• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股▼0.04%

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00144.2544.25-111,159-0.01%
2024/11/191144.42644.5244.40511,9300.04%
2024/11/15545.303.345.3545.851.813,7980.01%
2024/11/1400.00145.5043.55-114,546-0.01%
2024/11/13245.4500.0045.65215,0970.01%
2024/11/120.143.75543.8045.80-516,524-0.03%
2024/11/1100.00645.2045.10-617,690-0.03%
2024/11/0800.00547.3546.10-518,729-0.03%
2024/11/07947.67347.7047.35620,5040.03%
2024/11/0610.145.651346.0146.90-2.922,351-0.01%
2024/11/05846.4918.245.5845.80-10.222,812-0.04%
2024/11/011.145.140.245.0045.150.924,4200.00%
2024/10/30145.155.145.1745.00-4.126,740-0.02%
2024/10/291245.82246.6045.551026,9800.04%
2024/10/2800.00546.5046.45-527,500-0.02%
2024/10/25147.45548.2047.50-428,039-0.01%
2024/10/24150.50249.3048.60-128,6160.00%
2024/10/230.249.3000.0049.200.229,0380.00%
2024/10/22048.8000.0049.20029,7540.00%
2024/10/2126.149.471049.5249.5016.130,6780.05%
2024/10/181049.27548.6049.35532,5110.02%
2024/10/173649.366149.6250.40-2534,530-0.07%
2024/10/162449.571049.3448.401435,2950.04%
2024/10/151548.312546.9747.15-1035,463-0.03%
2024/10/141246.982046.9347.40-836,388-0.02%
2024/10/11346.87247.7046.70137,9540.00%
2024/10/09648.804.148.7548.751.939,4200.00%
2024/10/081151.04051.0050.701139,9690.03%
2024/10/07651.771452.0152.70-840,872-0.02%
2024/10/041252.14151.5051.301143,1240.03%
2024/10/01553.12253.8053.90344,0950.01%
2024/09/30254.00653.8054.00-444,276-0.01%
2024/09/27354.67354.7353.80045,5200.00%
2024/09/261855.031354.7154.70546,6740.01%
2024/09/2539.455.1540.155.0355.10-0.849,0990.00%
2024/09/241051.641452.2152.20-449,014-0.01%
2024/09/2313.251.88151.4051.3012.249,0180.02%
2024/09/20854.3400.0053.50849,0840.02%
2024/09/191854.461454.9154.70449,2430.01%
2024/09/18855.2500.0054.20849,4130.02%
2024/09/166.254.921455.2656.00-7.849,940-0.02%
2024/09/131655.711255.7855.30450,6740.01%
2024/09/121057.49857.2856.60252,0310.00%
2024/09/11656.67756.6755.90-151,9800.00%
2024/09/10557.74756.8156.90-252,1010.00%
2024/09/091258.061058.3459.00252,0530.00%
2024/09/06959.01459.1858.20552,3880.01%
2024/09/057759.787258.7559.60552,2780.01%
2024/09/04957.501557.5658.20-651,876-0.01%
2024/09/0310961.1810560.2259.40451,6040.01% 大買/大賣/
2024/09/02158.701359.1458.40-1250,964-0.02%
2024/08/302460.436259.8659.10-3850,986-0.07%
2024/08/2914660.2812160.8360.902550,9760.05% 大買/大賣/
2024/08/2811261.07114.660.6960.70-2.650,959-0.01% 大買/大賣/
2024/08/274960.616059.7562.00-1150,848-0.02%
2024/08/2655.260.265860.4759.00-2.850,512-0.01%
2024/08/2358.860.873660.7961.9022.850,6990.04%
2024/08/221461.5932.461.8661.30-18.450,473-0.04%
2024/08/211363.486.463.6262.706.750,2380.01%
2024/08/2075.165.784765.5665.3028.152,2650.05%
2024/08/196165.027265.5165.40-1151,766-0.02%
2024/08/16130.365.27131.165.4164.40-0.851,6640.00% 大買/大賣/
2024/08/155964.055463.9364.00551,1950.01%
2024/08/1411865.8711866.4564.30050,6490.00% 大買/大賣/
2024/08/13110.264.0591.464.3064.5018.749,4060.04% 大買/
2024/08/12142.463.31144.462.4862.90-249,0680.00% 大買/大賣/
2024/08/09129.264.7611064.7162.9019.148,3020.04% 大買/大賣/
2024/08/08111.560.4715161.0261.30-39.546,507-0.08% 大買/大賣/
2024/08/072256.053856.7358.00-1644,544-0.04%
2024/08/0659.556.7231.857.3152.8027.644,0420.06%
2024/08/0588.660.92113.258.8257.90-24.743,064-0.06% 大賣/
2024/08/02175.964.3417263.9564.303.942,4760.01% 大買/大賣/
2024/08/013558.334360.2662.00-840,186-0.02%
2024/07/31106.357.2865.157.1556.4041.239,9240.10% 大買/
2024/07/3094.158.2012159.1257.80-26.939,393-0.07% 大賣/
2024/07/2985.263.974362.0859.2042.238,8170.11%
2024/07/2663.664.4251.565.0264.001238,2580.03%
2024/07/235666.5565.166.0564.30-937,647-0.02%
2024/07/2213165.96123.265.8463.507.836,8920.02% 大買/大賣/
2024/07/19123.267.96112.167.1063.8011.135,9340.03% 大買/大賣/
2024/07/1814367.3513167.1666.901234,0410.04% 大買/大賣/
2024/07/177461.31105.362.7365.10-31.331,841-0.10% 大賣/
2024/07/1688.258.9013458.8159.20-45.930,730-0.15% 大賣/
2024/07/1511859.157660.1459.404230,1680.14% 大買/
2024/07/12164.259.56199.159.7558.00-34.929,189-0.12% 大買/大賣/
2024/07/11125.858.0374.258.6757.8051.627,5520.19% 大買/
2024/07/102352.573354.5955.50-1026,033-0.04%
2024/07/0958.152.3080.751.8050.50-22.525,369-0.09%
2024/07/08162.356.70108.555.7555.1053.824,4920.22% 大買/大賣/
2024/07/0581.152.847753.7354.104.122,2780.02%
2024/07/04848.84549.2049.25321,4420.01%
2024/07/0362.142.1912442.7444.80-61.921,648-0.29% 大賣/
2024/07/02141.541.1610241.0740.7539.520,7430.19% 大買/大賣/
2024/07/0117240.78165.241.2740.606.819,4820.03% 大買/大賣/
2024/06/284536.266938.3838.80-2416,969-0.14%
2024/06/271336.26935.3835.30416,7050.02%
2024/06/2630.137.296337.6236.70-32.916,640-0.20%
2024/06/2510.137.442236.9837.85-11.916,468-0.07%
2024/06/2442.137.501237.4837.8530.116,3440.18%
2024/06/216737.8740.538.4838.1026.516,3900.16%
2024/06/2045.837.494037.3237.855.815,7880.04%
2024/06/1988.238.396337.7235.5525.214,9510.17%
2024/06/18437.941038.5038.50-613,527-0.04%
2024/06/17232.402634.7135.00-2413,443-0.18%
2024/06/141531.932032.2031.85-513,275-0.04%
2024/06/133632.931433.2032.852213,1330.17%
2024/06/123.131.893.532.9434.00-0.412,7460.00%
2024/06/11932.522631.5931.60-1712,741-0.13%
2024/06/0716.134.27533.9633.8511.113,2350.08%
2024/06/06832.734833.2932.90-4013,317-0.30%
2024/06/051733.944433.4933.05-2713,460-0.20%
2024/06/0417.135.912336.4135.00-5.913,665-0.04%
2024/06/0312.137.173136.9137.05-1913,689-0.14%
2024/05/313336.621735.5935.701613,6240.12%
2024/05/3035.137.73337.4337.3032.113,4400.24%
2024/05/292637.8118.438.3939.607.613,2230.06%
2024/05/28836.105536.1036.10-4712,794-0.37%
2024/05/27131.752732.8332.85-2612,712-0.20%
2024/05/24161.129.9212330.0029.9038.112,5690.30% 大買/大賣/
2024/05/23427.462228.0028.15-1810,206-0.18%
2024/05/225223.867724.9725.60-259,879-0.25%
2024/05/211121.772822.5123.30-179,025-0.19%
2024/05/20521.281521.2121.20-108,729-0.11%
2024/05/1721.521.841021.4821.5011.58,9510.13%
2024/05/164923.124023.1622.65910,3280.09%
2024/05/151121.554822.0322.15-3710,822-0.34%
2024/05/14320.32720.1920.15-411,448-0.03%
2024/05/13920.64420.3520.15512,5060.04%
2024/05/10320.12920.1820.15-613,202-0.05%
2024/05/09820.291520.1320.10-713,332-0.05%
2024/05/082820.813820.6020.55-1013,532-0.07%
2024/05/07619.65219.4819.50413,5720.03%
2024/05/061818.85118.8518.951713,7270.12%
2024/05/02918.991.119.0819.207.915,0190.05%
2024/04/30519.27119.4019.15415,0890.03%
2024/04/29019.2500.0019.10015,1120.00%
2024/04/2600.00319.1818.85-315,198-0.02%
2024/04/25918.86618.8318.75315,2020.02%
2024/04/2400.00619.2219.15-615,240-0.04%
2024/04/2300.00518.7018.70-515,254-0.03%
2024/04/22519.091819.1418.65-1315,267-0.09%
2024/04/19120.05419.9919.70-315,239-0.02%
2024/04/181220.7300.0020.351215,2940.08%
2024/04/172121.221320.9620.85815,3750.05%
2024/04/16320.451320.2420.20-1015,355-0.07%
2024/04/151221.401021.4521.00215,3370.01%
2024/04/121021.821121.8921.90-115,315-0.01%
2024/04/111621.961422.0321.80215,2600.01%
2024/04/103122.922722.8222.40415,2190.03%
2024/04/093522.672222.9022.901315,0880.09%
2024/04/0817.222.114322.5022.90-25.814,698-0.18%
2024/04/03620.79120.5520.85514,4740.03%
2024/04/02320.98620.8520.60-315,090-0.02%
2024/04/01920.64420.7820.55515,1480.03%
2024/03/29121.454420.8820.75-4315,323-0.28%
2024/03/28220.73020.9520.90215,2650.01%
2024/03/27620.821220.9221.15-615,278-0.04%
2024/03/265620.991420.9821.004215,2460.28%
2024/03/2500.00120.1020.00-115,123-0.01%
2024/03/22020.00219.8820.05-215,236-0.01%
2024/03/211.220.12620.0219.90-4.815,297-0.03%
2024/03/20220.254519.9119.70-4315,374-0.28%
2024/03/19120.00520.0520.00-416,163-0.02%
2024/03/18320.35220.3520.40116,4810.01%
2024/03/151620.571620.5220.30016,5760.00%
2024/03/14920.35620.3920.25316,9250.02%
2024/03/131821.781720.9920.85116,8740.01%
2024/03/12320.832.121.5221.850.916,4000.01%
2024/03/114320.271820.2219.902516,2170.15%
2024/03/0812.121.28421.5620.758.115,9820.05%
2024/03/071023.420.123.5023.051015,6480.06%
2024/03/06225.1319.525.2225.45-17.515,478-0.11%
2024/03/055.124.34424.3524.701.115,3690.01%
2024/03/04125.007.725.0125.10-6.715,298-0.04%
2024/03/01124.101824.2225.10-1715,213-0.11%
2024/02/291524.1510.124.0424.154.915,0960.03%
2024/02/2718.523.63323.5023.5515.515,0300.10%
2024/02/26623.12223.7524.00414,9820.03%
2024/02/231423.392623.5423.00-1214,921-0.08%
2024/02/22223.752123.9023.75-1914,836-0.13%
2024/02/211623.74723.9123.90914,7580.06%
2024/02/201623.252123.2823.50-514,661-0.03%
2024/02/1993.125.01101.225.1424.45-8.114,364-0.06% 大賣/
2024/02/1610323.434623.4923.955712,7790.45% 大買/
2024/02/152420.746221.2321.80-3811,391-0.33%
2024/02/058619.2211419.5119.85-2810,456-0.27% 大賣/
2024/02/021817.4817117.7818.05-1539,354-1.64% 大賣/鉅額交易
2024/02/011616.411916.4316.45-38,611-0.03%
2024/01/312116.421516.3516.3068,4370.07%
2024/01/303716.082516.1316.25128,1750.15%
2024/01/291715.5412.215.6015.454.87,8960.06%
2024/01/264816.3687.216.6315.90-39.17,650-0.51%
2024/01/2529.215.401915.5616.0510.16,7700.15%
2024/01/24215.20315.3014.95-16,276-0.02%
2024/01/23614.98515.1315.1016,1810.02%
2024/01/22614.567214.7614.65-666,054-1.09%
2024/01/19214.05414.2614.35-25,942-0.03%
2024/01/18314.1013.114.1614.00-10.15,916-0.17%
2024/01/17814.01514.0014.0035,8810.05%
2024/01/16614.41614.4114.3005,8430.00%
2024/01/15114.55514.6714.60-45,801-0.07%
2024/01/128.314.371014.4214.45-1.75,775-0.03%
2024/01/111414.3410.114.0714.503.95,6460.07%
2024/01/10213.6800.0013.7025,5210.04%
2024/01/094.113.881113.8613.85-6.95,502-0.13%
2024/01/08914.261214.1814.05-35,449-0.06%
2024/01/05414.38114.4514.3535,4150.06%
2024/01/04414.65514.6014.50-15,424-0.02%
2024/01/03614.81114.9514.9055,4190.09%
2024/01/02315.00215.1815.1015,6940.02%
2023/12/296.215.105215.1915.10-45.85,754-0.80%
2023/12/285515.4510715.4715.20-525,565-0.93% 大賣/
2023/12/27114.75414.8114.75-34,960-0.06%
2023/12/26214.509514.5614.75-934,736-1.96%
2023/12/25913.6300.0013.5594,5100.20%
2023/12/22313.8500.0013.8534,4580.07%
2023/12/212514.02113.9514.00244,3710.55%
2023/12/19613.6500.0013.3564,0150.15%
2023/12/18213.753013.8813.75-283,918-0.72%
2023/12/151614.28514.3514.30113,7880.29%
2023/12/142815.1059.315.1114.65-31.33,619-0.87%
2023/12/135314.309014.6714.75-372,741-1.35%
2023/12/121313.60213.6313.45112,3620.47%
2023/12/1148.713.641513.7713.7533.72,1971.53%
2023/12/08012.9500.0012.9001,7240.00%
2023/12/0700.0031212.7812.75-3121,652-18.89% 大賣/鉅額交易
2023/12/0600.00112.4512.45-11,542-0.06%
2023/12/042012.431.112.3912.3518.91,5661.21%
2023/12/01412.2600.0012.3041,5480.26%
2023/11/27411.8900.0011.8041,5330.26%
2023/11/23112.1500.0012.1511,5340.07%
2023/11/2100.00912.1012.10-91,511-0.60%
2023/11/17112.0000.0012.0011,4910.07%
2023/11/16211.9000.0011.8521,4750.14%
2023/11/1500.00211.8011.80-21,470-0.14%
2023/11/03011.8500.0011.7001,4570.00%
2023/10/2700.00111.9512.05-11,474-0.07%
2023/10/25112.05412.0612.00-31,463-0.20%
2023/10/1800.00211.7511.65-21,415-0.14%
2023/10/13112.3000.0012.1511,4040.07%
2023/10/12112.30112.4012.3001,3750.00%
2023/10/11212.25812.5812.60-61,314-0.46%
2023/10/0619612.6219612.5012.5001,2430.00% 大買/大賣/
2023/10/05112.051212.2212.35-11889-1.24%
2023/10/04111.1000.0011.2517570.13%
2023/10/02111.55111.4511.5506920.00%
2023/09/262710.9600.0010.95277203.75%
2023/09/25110.9000.0011.0017510.13%
2023/09/21810.8000.0010.8087891.01%
2023/09/19210.9500.0011.0528280.24%
2023/09/18110.9000.0011.0518560.12%
2023/09/15110.9500.0010.9518870.11%
2023/09/13110.9500.0010.9519160.11%
2023/09/11311.0300.0011.0539310.32%
2023/09/081111.2600.0011.25119221.19%
2023/09/07511.4000.0011.4059140.55%
2023/09/06311.3800.0011.4038870.34%
2023/08/23311.1000.0011.0531,0860.28%
2023/08/17111.3000.0011.3011,1260.09%
2023/08/15110.9500.0011.1011,1370.09%
2023/08/14110.8500.0010.8511,1390.09%
2023/08/02111.2000.0011.0511,0930.09%
2023/08/0100.00111.4511.40-11,080-0.09%
2023/07/3100.001011.7011.50-101,072-0.93%
2023/07/2700.00311.7511.65-31,059-0.28%
2023/07/2600.00611.8011.80-61,054-0.57%
2023/07/25311.5500.0011.5531,0400.29%
2023/07/24411.5000.0011.4041,0340.39%
2023/07/2100.00311.7011.80-31,023-0.29%
2023/07/19111.6000.0011.5511,0120.10%
2023/07/1800.001212.2911.90-121,005-1.19%
2023/07/172011.75111.8011.80199821.93%
2023/07/14211.7800.0011.7029820.20%
2023/07/10111.85511.9011.85-4965-0.41%
2023/07/06212.2000.0012.1529450.21%
2023/07/04112.3000.0012.3518980.11%
2023/07/0300.00912.5512.35-9880-1.02%
2023/06/3000.003612.3012.40-36844-4.26%
2023/06/29111.950.111.9011.850.98080.11%
2023/06/2800.00112.0511.95-1796-0.13%
2023/06/261.112.20612.0812.25-4.9703-0.70%
2023/06/2100.00511.8012.00-5672-0.74%
2023/06/1600.00511.5011.95-5605-0.83%
2023/06/092211.70311.6311.60195643.36%
2023/06/0800.00511.5011.50-5545-0.92%
2023/06/0600.00711.3911.35-7541-1.29%
2023/06/05511.25511.4811.4005370.00%
2023/06/02211.30711.5611.25-5512-0.98%
2023/06/0100.00211.4011.40-2475-0.42%
2023/05/3000.00411.2811.35-4440-0.91%
2023/05/2900.00211.1011.05-2371-0.54%
2023/05/2600.00210.9010.95-2348-0.57%
2023/05/2500.001010.9710.80-10339-2.95%
2023/05/2400.00210.9010.90-2324-0.62%
2023/05/2300.00410.8310.85-4313-1.28%
2023/05/2200.00610.7910.75-6309-1.94%
2023/05/0200.00510.8010.65-5305-1.64%
2023/04/1900.00310.8510.80-3355-0.84%
2023/04/18010.9200.0010.8503500.00%
2023/04/1700.005.110.8010.90-5.1343-1.47%
2023/04/1200.005.110.6010.70-5.1328-1.54%
2023/04/1000.00710.5110.55-7324-2.16%
2023/03/2900.000.110.8510.60-0.1322-0.05%
2023/03/24210.505.210.5510.60-3.2310-1.02%
2023/03/16110.0500.0010.1013060.33%
2023/03/15510.30210.2510.2533070.98%
2023/03/10010.5000.0010.3003100.00%
2023/03/09210.5800.0010.5023060.65%
2023/03/0700.001010.7010.65-10303-3.29%
2023/03/03510.6000.0010.6053011.66%
2023/03/02510.551410.6110.60-9299-3.00%
2023/02/2400.00510.5010.40-5294-1.70%
2023/02/171210.4000.0010.40123173.78%
2023/02/1600.002010.3510.30-20318-6.28%
2023/02/09110.2000.0010.2013080.32%
2023/01/31410.3300.0010.3542951.35%
2023/01/17110.851910.5210.45-18282-6.37%
2022/12/2700.001010.0510.10-10288-3.47%
2022/12/071010.0000.0010.00103562.81%
2022/12/061010.2000.0010.05103612.77%
2022/11/25510.0000.0010.0053871.29%
2022/11/181210.26510.2510.0574281.63%
2022/11/02109.7400.009.75107211.39%
2022/11/0100.0019.679.69-1807-0.12%
2022/10/3100.00109.619.56-10808-1.24%
2022/10/2849.5400.009.4848080.49%
2022/10/2600.0039.449.36-3811-0.37%
2022/10/2159.5000.009.4258100.62%
2022/10/1319.6300.009.6618170.12%
2022/10/1239.8300.009.9037980.38%
2022/10/111010.0000.009.91107971.25%
2022/10/04510.7500.0010.7557760.64%
2022/09/28210.2000.0010.1027580.26%
2022/09/26710.4400.0010.6077490.93%
2022/09/211010.5000.0010.60107401.35%
2022/09/20110.6000.0010.7017340.14%
2022/09/19210.7000.0010.7027350.27%
2022/09/16510.7500.0010.9057330.68%
2022/09/13510.8000.0010.9057380.68%
2022/09/071010.4300.0010.45107431.35%
2022/09/05710.8100.0010.7577320.96%
2022/09/02911.00111.1511.0087261.10%
2022/09/01111.1000.0011.1517210.14%
2022/08/30111.151511.2211.20-14714-1.96%
2022/08/2900.00111.0511.05-1713-0.14%
2022/08/26211.4000.0011.3527090.28%
2022/08/25111.45211.4511.40-1701-0.14%
2022/08/2400.00111.2011.20-1745-0.13%
2022/08/23211.1800.0011.1027390.27%
2022/08/22211.40211.3011.3007290.00%
2022/08/191611.511311.5911.3037060.42%
2022/08/181011.1500.0011.10106581.52%
2022/08/17111.20611.0811.10-5650-0.77%
2022/08/15210.8500.0010.8526180.32%
2022/08/12510.8000.0010.6556060.83%
2022/08/1100.00510.8510.75-5594-0.84%
2022/08/10511.151011.1811.05-5586-0.85%
2022/08/09111.151411.1111.05-13550-2.36%
2022/08/08610.70710.8410.85-1432-0.23%
2022/08/01109.9700.009.95103452.89%
2022/07/2819.8200.009.8113430.29%
2022/07/2759.80209.819.82-15344-4.35%
2022/07/2600.00109.859.88-10343-2.91%
2022/07/22209.7800.009.82203425.84%
2022/07/1269.1800.009.0563391.77%
2022/07/11429.6200.009.414233712.43%
2022/07/0869.6700.009.6363391.77%
2022/07/0679.6800.009.6473392.06%
2022/07/04369.8800.009.863633910.62%
2022/07/01329.9200.009.89323429.34%
2022/06/30610.0500.0010.4063391.77%
2022/06/24610.0700.0010.1063491.72%
2022/06/2349.9800.0010.1543561.12%
2022/06/0100.00110.9010.75-1398-0.25%
2022/05/23110.4500.0010.4513710.27%
2022/05/1800.00110.2510.45-1388-0.26%
2022/05/1200.0019.889.80-1414-0.24%
2022/05/1069.9500.009.9564281.40%
2022/05/0979.9300.009.9074411.58%
2022/04/29210.0500.0010.0525080.39%
2022/04/26510.3000.0010.2556320.79%
2022/04/25510.3000.0010.2556380.78%
2022/04/211510.70210.8010.65136541.99%
2022/04/15110.6500.0010.7018110.12%
2022/04/13310.8700.0010.9539760.31%
2022/04/12110.9000.0010.9011,0320.10%
2022/04/07411.23411.3011.1001,4890.00%
2022/04/06211.5500.0011.5021,9450.10%
2022/04/011211.6400.0011.60122,4140.50%
2022/03/3000.00411.5011.60-42,480-0.16%
2022/03/28511.25511.4511.4502,5020.00%
2022/03/251011.3000.0011.30102,5000.40%
2022/03/23011.4000.0011.2502,5050.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/21211.00411.0010.95-22,530-0.08%
2022/03/14311.05011.0510.9532,6300.11%
2022/03/10210.9500.0010.9522,6530.08%
2022/03/09610.6000.0010.9062,6520.23%
2022/03/081210.55510.5010.6072,6460.26%
2022/03/07810.53110.6510.7072,6340.27%
2022/03/04311.5200.0011.5032,5950.12%
2022/03/032011.8000.0011.75202,5960.77%
2022/02/25211.4800.0011.5022,5940.08%
2022/02/244711.69811.7611.50392,5951.50%
2022/02/22111.8500.0011.9012,5960.04%
2022/02/18511.9000.0012.0052,6100.19%
2022/02/17712.06512.0012.0022,6090.08%
2022/02/1600.00512.0512.05-52,607-0.19%
2022/02/14411.7300.0011.6542,6050.15%
2022/02/11312.0000.0012.0032,5990.12%
2022/02/10512.10512.3012.1002,5950.00%
2022/02/091512.2000.0012.25152,5920.58%
2022/02/08112.10512.1012.15-42,593-0.15%
2022/02/07411.842312.0112.05-192,622-0.72%
2022/01/25811.4400.0011.4582,6090.31%
2022/01/24311.52111.5011.5522,6080.08%
2022/01/21912.02611.9511.8032,6000.12%
2022/01/201412.03412.0012.10102,5850.39%
2022/01/19812.09512.2411.9532,5730.12%
2022/01/17511.6500.0011.7552,4970.20%
2022/01/141411.7400.0011.65142,4950.56%
2022/01/13311.90011.8011.8032,4750.12%
2022/01/12211.6800.0011.7022,4500.08%
2022/01/1100.005011.6511.75-502,435-2.05%
2022/01/101411.76112.0511.85132,4140.54%
2022/01/07111.7500.0011.8012,3170.04%
2022/01/061112.4300.0012.20112,2550.49%
2022/01/05912.28212.1512.1572,1470.33%
2022/01/0413812.4912712.6612.35112,0890.53% 大買/大賣/
2022/01/031612.95112.9012.90152,0200.74%
2021/12/3016512.8818313.1113.00-181,847-0.97% 大買/大賣/
2021/12/292013.221413.2613.4061,6350.37%
2021/12/285712.894513.0613.20121,1751.02%
2021/12/27911.8100.0012.0097111.26%
2021/12/24111.7000.0011.7016650.15%
2021/12/23211.3500.0011.6026450.31%
2021/12/221211.5400.0011.35126341.89%
2021/12/21511.2000.0011.4056160.81%
2021/12/2000.001511.1511.30-15612-2.45%
2021/12/17911.1200.0011.2096121.47%
2021/12/16511.40111.3011.3046020.66%
2021/12/153611.23511.3011.25315875.28%
2021/12/14511.10511.2511.1505770.00%
2021/12/132511.411611.3311.2595641.59%
2021/12/101911.11511.3011.10145042.78%
2021/12/0900.001111.1611.10-11497-2.21%
2021/12/081610.8300.0010.85164803.33%
2021/12/072610.961010.9510.90164723.39%
2021/12/06711.16511.1011.1024690.43%
2021/12/032810.9000.0011.00284556.15%
2021/11/3000.00110.7010.85-1458-0.22%
2021/11/23510.9000.0010.8054431.13%
2021/11/22311.00511.1010.95-2437-0.46%
2021/11/19710.79510.8010.7524340.46%
2021/11/182410.9500.0010.90244295.59%
2021/11/162510.7300.0010.65254086.12%
2021/11/1200.00110.5510.55-1417-0.24%
2021/11/11210.45110.5010.4514200.24%
2021/11/101210.4200.0010.35124292.79%
2021/11/08910.5700.0010.5594292.10%
2021/11/051210.5300.0010.60124452.69%
2021/11/041111.01211.0310.6594452.02%
2021/11/03210.5500.0010.6524110.49%
2021/11/01310.6200.0010.6534080.73%
2021/10/28510.4000.0010.3053961.26%
2021/10/26510.0000.009.9753861.29%
2021/10/1919.9900.0010.0014330.23%
2021/10/0529.6800.009.7725140.39%
2021/10/0489.8500.009.7685211.53%
2021/10/0119.9900.009.9815200.19%
2021/09/3000.00210.3010.30-2527-0.38%
2021/09/13210.0000.009.9927310.27%
2021/09/1039.9800.009.9837500.40%
2021/09/0700.00189.999.97-18814-2.21%
2021/09/06710.00610.159.9718220.12%
2021/09/0300.00810.2910.30-8826-0.97%
2021/08/27110.2500.0010.2519110.11%
2021/08/2600.00510.2010.20-5928-0.54%
2021/08/24210.0500.0010.0021,0180.20%
2021/08/2029.8500.009.8221,1740.17%
2021/08/1959.9100.009.8451,2460.40%
2021/08/18259.8900.0010.15251,2621.98%
2021/08/13310.5700.0010.3531,3420.22%
2021/08/11810.5300.0010.4581,5260.52%
2021/08/10311.0000.0010.9531,6060.19%
2021/08/09711.4400.0011.3571,8920.37%
2021/08/06611.6100.0011.6561,9850.30%
2021/08/04211.7500.0011.9022,1600.09%
2021/08/03111.90111.8011.7502,2060.00%
2021/07/30111.80511.9911.85-42,247-0.18%
2021/07/2900.00311.8511.90-32,293-0.13%
2021/07/28211.5500.0011.7522,3220.09%
2021/07/27111.9000.0011.9012,4030.04%
2021/07/2300.00511.8111.90-52,531-0.20%
2021/07/211011.6100.0011.50102,6840.37%
2021/07/20111.8000.0011.7512,7500.04%
2021/07/19512.0000.0011.9552,8710.17%
2021/07/142211.6900.0011.65223,6960.60%
2021/07/13311.75212.0011.7513,7710.03%
2021/07/12511.85211.9511.9533,7970.08%
2021/07/09411.8500.0011.8543,8180.10%
2021/07/08211.7800.0011.7523,8870.05%
2021/07/0710111.8000.0011.751014,0432.50% 大買/鉅額交易
2021/07/061011.8500.0011.85104,2020.24%
2021/07/052011.77112.1012.10194,2530.45%
2021/07/01111.7500.0011.6514,4360.02%
2021/06/29211.93711.6511.70-55,209-0.10%
2021/06/28512.0000.0012.0555,4700.09%
2021/06/23311.90211.9811.9515,5060.02%
2021/06/222311.90112.0511.85225,5140.40%
2021/06/21312.0000.0012.0035,4950.05%
2021/06/184412.3400.0012.20445,5120.80%
2021/06/17112.5500.0012.5015,5320.02%
2021/06/163012.2800.0012.20305,5280.54%
2021/06/092012.2500.0012.05205,5690.36%
2021/06/08212.1300.0012.1525,5730.04%
2021/06/07112.2000.0012.2515,5740.02%
2021/06/04112.7000.0012.4015,5510.02%
2021/06/022512.852813.0912.70-35,538-0.05%
2021/06/01213.0500.0013.0525,5080.04%
2021/05/281012.7500.0012.80105,4280.18%
2021/05/27612.7500.0012.8065,3100.11%
2021/05/258012.4500.0012.35805,2411.53%
2021/05/2400.00512.2512.25-55,207-0.10%
2021/05/2000.00512.6012.05-55,155-0.10%
2021/05/19511.9500.0012.0055,0080.10%
2021/05/18211.85711.9612.20-54,980-0.10%
2021/05/17612.731612.8412.25-104,891-0.20%
2021/05/141512.421012.4011.7054,6020.11%
2021/05/13111.60911.4411.85-84,508-0.18%
2021/05/12112.60312.1011.45-24,442-0.05%
2021/05/11412.6500.0012.6544,5190.09%
2021/05/0600.00513.2513.20-54,446-0.11%
2021/05/051013.201013.5513.2504,4090.00%
2021/05/04513.4500.0013.2554,3850.11%
2021/05/03214.0300.0013.8024,3100.05%
2021/04/29714.802714.9114.75-204,238-0.47%
2021/04/28115.00215.3015.50-14,163-0.02%
2021/04/2700.001415.0515.00-144,080-0.34%
2021/04/261015.2700.0014.95104,0370.25%
2021/04/23615.40914.8815.15-33,978-0.08%
2021/04/222215.862416.1015.05-23,884-0.05%
2021/04/211014.753414.7215.00-243,413-0.70%
2021/04/20714.0400.0014.2073,1760.22%
2021/04/191114.22714.2114.0543,1530.13%
2021/04/16214.00213.8514.0003,0830.00%
2021/04/15113.7500.0013.7513,0900.03%
2021/04/14113.5000.0013.5013,0810.03%
2021/04/132514.281014.1613.80153,0410.49%
2021/04/121314.08114.3015.00122,8930.41%
2021/04/091013.9000.0013.85102,7710.36%
2021/04/08214.051014.0513.85-82,733-0.29%
2021/04/071014.027414.0113.95-642,681-2.39%
2021/04/062214.274714.1914.40-252,593-0.96%
2021/04/0120313.597513.6813.851282,4135.30% 大買/鉅額交易
2021/03/311513.021112.5113.1041,8700.21%
2021/03/2900.00211.8011.80-21,629-0.12%
2021/03/2300.00211.8011.70-21,719-0.12%
2021/03/2200.000.211.9011.95-0.21,706-0.01%
2021/03/16211.4500.0011.4021,7380.12%
2021/02/0200.00210.6010.70-22,413-0.08%
2021/01/1900.00111.1011.00-12,460-0.04%
2021/01/18110.6000.0010.9512,8310.04%
2021/01/0500.00212.0512.00-23,437-0.06%
2021/01/0400.001112.1012.15-113,441-0.32%
2020/12/2900.00312.3012.25-33,342-0.09%
2020/12/28212.0500.0012.1023,2890.06%
2020/12/241011.9000.0011.85103,2090.31%
2020/12/2300.00111.8011.85-13,184-0.03%
2020/12/2200.00211.9011.70-23,180-0.06%
2020/12/15411.39211.2011.2023,1980.06%
2020/12/111.511.5500.0011.551.53,1960.05%
2020/12/10112.0500.0011.8513,2070.03%
2020/12/0900.00111.8012.10-13,140-0.03%
2020/12/0700.00211.2511.25-23,081-0.06%
2020/12/03312.1500.0011.7533,0200.10%
2020/12/0200.00312.0011.95-33,031-0.10%
2020/12/01111.8000.0011.8013,0640.03%
2020/11/30212.00211.9512.0003,0600.00%
2020/11/2700.001212.0312.10-123,017-0.40%
2020/11/25111.45111.4011.4002,9810.00%
2020/11/2400.00111.5511.45-12,966-0.03%
2020/11/18111.15211.1811.15-13,082-0.03%
2020/11/1700.00311.2311.20-33,073-0.10%
2020/11/13411.10111.2511.2033,0570.10%
2020/11/122.511.04610.9710.95-3.53,037-0.12%
2020/11/11411.16611.0511.15-23,030-0.07%
2020/11/10311.1000.0011.0533,0210.10%
2020/11/09711.5900.0011.5072,9850.23%
2020/10/28210.90210.7010.7002,7430.00%
2020/10/27210.951210.8210.90-102,713-0.37%
2020/10/26111.2000.0011.0012,6670.04%
2020/10/232.611.11111.1011.101.62,2800.07%
2020/10/22511.28411.1911.0512,2530.04%
2020/10/21311.42311.4511.4502,1790.00%
2020/10/20611.40511.5511.6512,1340.05%
2020/10/191511.721611.7511.75-11,925-0.05%
2020/10/16110.80111.3510.7001,6880.00%
2020/10/1500.00110.6010.85-11,595-0.06%
2020/10/1400.00710.5610.60-71,606-0.44%
2020/10/13610.4500.0010.4561,6720.36%
2020/10/0819.9500.009.9511,7150.06%
2020/09/21210.5000.0010.3521,7060.12%
2020/09/1600.00110.5010.25-11,544-0.06%
2020/09/14510.4000.0010.5051,4960.33%
2020/09/10310.3000.0010.3531,4520.21%
2020/09/09110.00110.4010.3501,4430.00%
2020/09/0800.000.210.2510.10-0.21,424-0.01%
2020/09/0400.00210.7010.60-21,382-0.14%
2020/09/02110.0000.009.9811,2690.08%
2020/08/28310.0500.0010.0531,1470.26%
2020/08/27110.0000.0010.1511,1370.09%
2020/08/2500.00410.1510.15-41,030-0.39%
2020/08/2400.0059.099.23-5894-0.56%
2020/08/1800.0028.998.98-2932-0.21%
2020/08/1729.0100.009.0929420.21%
2020/08/1400.0068.768.99-6939-0.64%
2020/07/3058.4100.008.3751,0050.50%
2020/07/2800.0078.208.27-71,039-0.67%
2020/07/2719.0000.008.8211,0390.10%
2020/07/2439.2439.069.0601,0270.00%
2020/07/2329.2819.289.2811,0260.10%
2020/07/2200.0019.279.27-11,033-0.10%
2020/07/2129.3219.279.2711,0510.10%
2020/07/1779.7319.719.2161,0000.60%
2020/07/16119.6019.809.80109131.09%
2020/07/0900.0019.108.95-1851-0.12%
2020/04/0700.0017.397.35-1558-0.18%
2020/03/2700.0017.026.99-1623-0.16%
2020/03/1700.0025.455.45-2559-0.36%
2020/03/1200.00106.626.55-10504-1.98%
2020/02/2417.7600.007.7814740.21%
2020/02/0500.00117.567.58-11456-2.41%
2020/02/0400.0047.567.60-4454-0.88%
2019/12/30158.6400.008.60153933.81%
2019/12/2700.0028.458.41-2322-0.62%
2019/12/2300.0028.178.17-2266-0.75%
2019/09/2300.0010.98.138.14-10.9209-5.20%
2019/07/3100.0008.228.220283-0.01%
2019/07/1958.3000.008.3052931.70%
2019/07/1100.0038.218.23-3274-1.09%
2019/07/0528.2300.008.2522790.72%
2019/07/0400.0018.198.22-1282-0.35%
2019/06/2648.1000.008.1043531.13%
2019/06/1938.2600.008.2633320.90%
2019/04/0959.2300.009.2154851.03%
2019/04/0100.0029.039.00-2448-0.45%
2019/01/2419.4200.009.3415240.19%
2019/01/2319.1500.009.5515150.19%
2018/12/1400.0019.049.06-1493-0.20%
2018/12/1000.0019.069.01-1501-0.20%
2018/12/0600.0049.008.92-4497-0.80%
2018/11/2700.00178.668.73-17447-3.80%
2018/11/2600.00268.648.65-26445-5.83%
2018/11/2300.0048.658.62-4446-0.90%
2018/11/2000.00428.598.62-42441-9.51%
2018/11/1500.00188.488.47-18430-4.19%
2018/11/0700.00408.298.36-40409-9.77%
2018/11/0618.20208.108.10-19414-4.58%
2018/11/0500.00608.188.23-60411-14.60%
2018/10/3100.00308.228.24-30391-7.65%
2018/10/3000.00208.148.19-20393-5.08%
2018/10/2900.0028.178.20-2396-0.50%
2018/10/2500.00188.548.51-18408-4.41%
2018/08/1300.00110.7510.80-11,977-0.05%
2018/08/1000.00111.2011.20-11,976-0.05%
2018/08/01111.3500.0011.5012,3930.04%
2018/07/2700.00111.1511.20-12,405-0.04%
2018/07/0900.001010.6510.55-102,416-0.41%
2018/06/28111.3500.0011.1512,3780.04%
2018/06/26211.3000.0011.3022,3620.08%
2018/06/209812.2800.0012.10982,3134.24%
2018/06/195312.1000.0012.30532,2982.31%
2018/06/1500.00112.2012.20-12,217-0.05%
2018/06/145212.2500.0012.15522,2092.35%
2018/06/1310012.4500.0012.201002,1894.57%
2018/06/11812.3300.0012.2082,1250.38%
2018/06/081712.9800.0012.90172,0860.81%
2018/06/07212.78413.3113.25-22,025-0.10%
2018/06/04212.70612.5312.75-41,881-0.21%
2018/06/01211.9500.0011.8521,7660.11%
2018/05/31111.8500.0011.7511,7330.06%
2018/05/29912.33412.3812.2551,6500.30%
2018/05/281212.53112.6512.45111,6190.68%
2018/05/25212.98513.0012.65-31,583-0.19%
2018/05/2400.001012.5212.75-101,484-0.67%
2018/05/23311.7500.0012.0031,3750.22%
2018/05/22911.9100.0011.8091,3460.67%
2018/05/2100.001412.0212.40-141,256-1.11%
2018/05/171011.4300.0011.40101,0720.93%
2018/05/16611.4000.0011.5061,0700.56%
2018/05/1100.001011.6011.55-101,035-0.97%
2018/05/101012.00212.0811.9589980.80%
2018/04/1600.00110.3510.25-11,292-0.08%
2018/03/145.810.96610.8210.80-0.21,374-0.01%
2018/03/08511.10511.0010.7501,3420.00%
2018/03/0700.00110.4010.35-11,244-0.08%
2018/03/06110.5500.0010.4011,2480.08%
2018/01/31110.85210.8010.90-11,365-0.07%
2018/01/2600.00111.1011.60-11,293-0.08%
2018/01/25611.2400.0011.1061,2080.50%
2018/01/24511.40511.3011.4001,1560.00%
2018/01/2300.00111.4011.40-11,036-0.10%
2018/01/19210.85210.6510.7009180.00%
2018/01/18210.60110.7010.7018880.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音