• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226222.927222.14223.00-19,902-0.01%
2025/01/202215.002.3216.09220.00-0.39,7760.00%
2025/01/174.3208.155.2207.33212.00-0.99,699-0.01%
2025/01/165.2207.527207.21204.50-1.89,548-0.02%
2025/01/155.3203.756.1205.77204.00-0.89,536-0.01%
2025/01/148.1205.2225.1204.90208.50-179,484-0.18%
2025/01/1325.9204.754204.38203.5021.99,2710.24%
2025/01/1014.2226.0416.1225.71226.00-28,990-0.02%
2025/01/098234.3210.1239.08231.50-28,769-0.02%
2025/01/081233.001238.00233.5008,5680.00%
2025/01/070.1234.621235.50235.00-0.98,561-0.01%
2025/01/067236.005.1234.28236.001.98,5590.02%
2025/01/0300.001237.50237.00-18,506-0.01%
2025/01/028241.564240.12238.0048,4690.05%
2024/12/311238.501.1241.32241.50-0.18,3540.00%
2024/12/305.1245.085242.59240.5008,4060.00%
2024/12/2717.1243.8819.9244.91244.50-2.88,244-0.03%
2024/12/264.1237.075235.10235.50-0.97,969-0.01%
2024/12/252.1233.587233.50233.50-4.97,846-0.06%
2024/12/246.1229.733226.00225.503.17,6990.04%
2024/12/233230.834.3230.20231.00-1.37,619-0.02%
2024/12/204.1232.755232.10230.50-0.97,497-0.01%
2024/12/196.3228.948.1228.36230.50-1.97,328-0.03%
2024/12/186.1234.217.5229.97236.50-1.47,162-0.02%
2024/12/1717237.7113.4234.47234.003.76,9430.05%
2024/12/1635.5240.6236243.36240.50-0.56,573-0.01%
2024/12/133.2226.698.2229.57232.00-55,836-0.09%
2024/12/1222.2226.5135.1225.84220.50-12.95,381-0.24%
2024/12/112213.0014.8211.29218.00-12.84,877-0.26%
2024/12/1000.001.5201.33203.00-1.54,538-0.03%
2024/12/099.1199.6613.1201.12204.00-44,603-0.09%
2024/12/0600.001194.50194.50-14,520-0.02%
2024/12/053200.838.6199.68197.00-5.64,550-0.12%
2024/12/043195.504.1197.10197.00-1.14,545-0.02%
2024/12/034192.383191.50192.0014,6340.02%
2024/12/0200.003190.50191.50-34,807-0.06%
2024/11/292186.0000.00185.5024,8070.04%
2024/11/282183.502184.50183.5004,8000.00%
2024/11/274188.882189.00186.5024,7950.04%
2024/11/261195.002192.50191.00-14,811-0.02%
2024/11/252.7194.395194.30193.00-2.34,760-0.05%
2024/11/2216193.4718.1194.53191.00-2.14,738-0.04%
2024/11/216188.8317185.68188.50-114,565-0.24%
2024/11/201176.000.2177.00175.500.84,4470.02%
2024/11/193177.503176.50177.5004,4610.00%
2024/11/182.1176.5200.00176.502.14,5540.05%
2024/11/151.7183.266.1184.05182.00-4.44,671-0.09%
2024/11/141.1179.005179.00180.00-3.94,698-0.08%
2024/11/132.3175.152179.00177.500.34,6360.01%
2024/11/128.4173.2700.00172.508.44,6250.18%
2024/11/114180.2600.00180.0044,5890.09%
2024/11/0813183.2000.00181.50134,6100.28%
2024/11/072.3188.0000.00188.502.34,6270.05%
2024/11/060.2189.502192.25188.50-1.84,813-0.04%
2024/11/051.1188.221189.50190.000.14,9050.00%
2024/11/040.1189.051188.50189.00-0.95,052-0.02%
2024/11/014.1187.374185.00188.000.15,1230.00%
2024/10/305.2189.040189.00188.505.25,2730.10%
2024/10/291.1191.2300.00194.001.15,4590.02%
2024/10/281.2195.831200.50195.000.25,5720.00%
2024/10/251198.001197.00198.0005,6160.00%
2024/10/240.1198.000197.00198.000.15,6540.00%
2024/10/233.3202.265200.90200.50-1.75,705-0.03%
2024/10/221201.998202.19203.00-75,762-0.12%
2024/10/2100.005197.20198.00-55,748-0.09%
2024/10/181193.0000.00191.5015,7410.02%
2024/10/1700.004191.13193.00-45,795-0.07%
2024/10/155.3188.774188.75188.501.35,9660.02%
2024/10/146188.084189.25190.5026,0580.03%
2024/10/110.5186.491188.94187.00-0.56,114-0.01%
2024/10/095.1186.721185.00185.004.16,1700.07%
2024/10/086.3189.552189.00190.004.36,1570.07%
2024/10/071192.513193.33193.50-26,310-0.03%
2024/10/0414.1189.3200.00187.5014.16,4430.22%
2024/10/012197.751197.50197.0016,6670.01%
2024/09/301197.5000.00198.0016,7400.01%
2024/09/2700.001206.00204.00-16,913-0.01%
2024/09/263.1203.701206.50203.002.17,1850.03%
2024/09/251207.004.7206.15207.00-3.77,328-0.05%
2024/09/240.3200.5000.00201.000.37,5080.00%
2024/09/2013207.8112204.92203.5017,6340.01%
2024/09/191200.504203.74205.00-37,683-0.04%
2024/09/182200.260202.50199.0027,9390.02%
2024/09/161203.042.1205.21205.50-1.18,071-0.01%
2024/09/133.1200.5500.00202.503.18,1500.04%
2024/09/121204.506204.50205.00-58,175-0.06%
2024/09/107.8197.744195.01196.503.88,2390.05%
2024/09/093200.501.9202.68203.501.18,2260.01%
2024/09/062.4203.002204.00204.500.48,3340.00%
2024/09/058.2210.204.9207.24206.003.38,3640.04%
2024/09/044.1210.234.1210.95210.5008,3050.00%
2024/09/0317.1220.4119.3219.10220.00-2.28,197-0.03%
2024/09/022.1209.383212.33209.00-0.97,993-0.01%
2024/08/302.1212.6900.00211.002.17,9940.03%
2024/08/2900.006212.83213.50-68,044-0.07%
2024/08/283.3208.0500.00209.003.38,0550.04%
2024/08/264.4214.203211.00210.001.48,1420.02%
2024/08/2300.000211.00216.0008,1620.00%
2024/08/222211.250.7212.57211.501.38,2290.02%
2024/08/210.1212.500.2213.50213.50-0.18,2780.00%
2024/08/203.2218.827214.14213.50-3.88,350-0.05%
2024/08/1913.1220.196.7220.78221.006.48,3510.08%
2024/08/167215.294.3214.74217.002.78,2370.03%
2024/08/150.3206.331206.50206.50-0.78,124-0.01%
2024/08/144.1207.594206.00206.500.18,1580.00%
2024/08/131207.502207.50207.50-18,194-0.01%
2024/08/123209.502.5208.25207.000.58,4640.01%
2024/08/098.3215.2510213.40208.00-1.78,525-0.02%
2024/08/086.1212.146.1209.31209.0008,3920.00%
2024/08/072201.756204.58207.00-48,229-0.05%
2024/08/067187.867188.00188.5008,2820.00%
2024/08/055.1191.682187.25187.003.18,2690.04%
2024/08/0220.5212.0015213.03207.505.58,2540.07%
2024/08/019.1228.7215.1228.61228.00-68,092-0.07%
2024/07/313217.6711220.63219.50-87,955-0.10%
2024/07/305213.901.2212.62215.003.87,8900.05%
2024/07/291.1211.671214.50204.000.17,8550.00%
2024/07/261.1204.452.5207.75210.00-1.47,869-0.02%
2024/07/232209.261207.00212.0017,8780.01%
2024/07/223.2201.643.1200.48200.000.17,8710.00%
2024/07/198.3210.233205.50205.505.37,9160.07%
2024/07/189.2214.805.1214.43215.004.17,9510.05%
2024/07/173222.503224.67224.0008,0140.00%
2024/07/165227.605226.30223.5008,1710.00%
2024/07/153223.338.2221.84223.50-5.28,113-0.06%
2024/07/1217218.182218.75215.00158,0650.19%
2024/07/111220.5212220.75220.00-118,071-0.14%
2024/07/101220.603221.33220.00-28,158-0.02%
2024/07/095.1221.176222.50224.00-0.98,299-0.01%
2024/07/089228.507227.57227.5028,1550.02%
2024/07/055228.8918226.78229.00-138,056-0.16%
2024/07/041.1216.070.2216.00217.000.97,8060.01%
2024/07/035.1214.715.1215.10215.0007,7760.00%
2024/07/0212.1213.4116.3213.01213.50-4.27,685-0.05%
2024/07/016204.671208.50203.5057,4630.07%
2024/06/285.3202.7211205.27207.00-5.77,435-0.08%
2024/06/2713.3194.311193.51193.0012.37,2500.17%
2024/06/262200.752202.00201.0007,2410.00%
2024/06/250199.780202.00200.0007,2810.00%
2024/06/245206.8021207.57204.50-167,392-0.22%
2024/06/219.3196.669199.56200.000.37,1940.00%
2024/06/200.1193.504193.38195.50-3.97,139-0.05%
2024/06/193189.672189.75189.5017,2640.01%
2024/06/183.1190.612.1191.00191.001.17,2900.01%
2024/06/174.1190.010192.50189.0047,2950.06%
2024/06/147189.864191.50192.0037,3790.04%
2024/06/136190.660.1189.72188.505.97,4060.08%
2024/06/126193.008193.75194.50-27,460-0.03%
2024/06/111.1188.851188.50187.500.17,5430.00%
2024/06/074.2191.821191.51192.003.27,6980.04%
2024/06/061197.001199.00196.5007,7860.00%
2024/06/053195.672197.50195.5017,8340.01%
2024/06/044.1200.371199.00198.003.17,9200.04%
2024/06/031201.502203.25202.00-18,167-0.01%
2024/05/315200.701204.00199.0048,2480.05%
2024/05/300.1205.500.4206.00204.00-0.38,2610.00%
2024/05/290203.0000.00201.0008,2880.00%
2024/05/281.1202.5510202.50202.50-98,311-0.11%
2024/05/2710206.491205.50203.5098,2950.11%
2024/05/2411202.7712202.75203.00-18,341-0.01%
2024/05/232.3201.521.1201.33201.501.28,3080.01%
2024/05/222203.502.1202.62205.50-0.18,4380.00%
2024/05/2000.000.5207.50206.50-0.58,663-0.01%
2024/05/171.1206.051207.00206.500.18,7720.00%
2024/05/1617.1210.3525.1207.15203.50-88,896-0.09%
2024/05/152.1193.883196.83195.50-0.98,860-0.01%
2024/05/141189.5000.00190.5018,9650.01%
2024/05/130.3188.001187.50187.50-0.79,156-0.01%
2024/05/103.6192.192191.75193.001.69,3240.02%
2024/05/0900.002200.46198.50-29,180-0.02%
2024/05/081194.001195.00196.5009,1920.00%
2024/05/033.6195.863192.50192.000.69,4810.01%
2024/05/021.1194.231196.50196.500.19,5710.00%
2024/04/303197.171196.50197.0029,6070.02%
2024/04/292195.253197.67198.00-19,648-0.01%
2024/04/264194.632193.50192.5029,7910.02%
2024/04/253193.001193.50187.0029,7990.02%
2024/04/247.5196.437195.21196.500.59,8120.01%
2024/04/233185.672184.00188.0019,7580.01%
2024/04/225.1189.523185.66182.002.19,6660.02%
2024/04/193.1198.484197.28196.00-0.99,531-0.01%
2024/04/188204.445.1203.29205.002.99,4880.03%
2024/04/177.7202.442201.26201.505.79,4720.06%
2024/04/169.5204.902.7201.43201.506.79,4550.07%
2024/04/1515.1219.788218.94212.507.19,4430.08%
2024/04/123.4229.762230.00229.501.49,3130.02%
2024/04/1125.2231.4422228.86229.503.29,3370.03%
2024/04/1010.2233.152233.50230.508.29,3330.09%
2024/04/0911237.463237.50237.0089,3520.09%
2024/04/083243.853248.33242.5009,3450.00%
2024/04/037.1239.137239.07241.000.19,2590.00%
2024/04/0210235.900241.55234.00109,2400.11%
2024/04/011245.003246.33245.00-29,145-0.02%
2024/03/2914247.2522245.48245.50-89,152-0.09%
2024/03/285245.6014247.61244.50-99,107-0.10%
2024/03/2715252.4028.5252.70251.00-13.59,052-0.15%
2024/03/2621249.4318243.64242.0038,9270.03%
2024/03/252.2249.918248.88247.50-5.88,912-0.07%
2024/03/2224245.8413.2246.79247.5010.98,8660.12%
2024/03/213231.862234.50233.5018,6680.01%
2024/03/203.1232.481231.50229.502.18,6990.02%
2024/03/196.2234.4210.1237.52229.50-3.98,751-0.05%
2024/03/182.4236.0100.00238.002.48,6840.03%
2024/03/1530232.7022.3232.56232.507.78,6890.09%
2024/03/145.4222.091224.00220.504.48,6590.05%
2024/03/139.2233.386235.50229.003.28,7390.04%
2024/03/128242.877242.79242.5018,6510.01%
2024/03/114248.382248.51248.0028,5930.02%
2024/03/089.1250.877250.00249.502.18,6410.02%
2024/03/0719.7264.5411.1258.53252.508.68,5950.10%
2024/03/064.1269.085.1269.25274.50-18,335-0.01%
2024/03/055265.206264.92265.50-18,341-0.01%
2024/03/046262.747.5261.53259.00-1.58,359-0.02%
2024/03/011.9262.944.1264.49261.50-2.28,322-0.03%
2024/02/292257.960257.00257.0028,2740.02%
2024/02/274256.101250.49252.5038,2550.04%
2024/02/261261.500262.00261.5018,1700.01%
2024/02/238263.8113.1262.70262.00-5.18,128-0.06%
2024/02/2231.1265.6626261.19255.505.18,0030.06%
2024/02/210262.001260.98259.50-17,836-0.01%
2024/02/205.1258.233258.99261.502.17,7930.03%
2024/02/194.1271.744.2272.69265.0007,7810.00%
2024/02/169.2273.6111271.99275.00-1.87,674-0.02%
2024/02/152.1270.169.2269.08273.00-7.17,656-0.09%
2024/02/055250.204249.13248.5017,5280.01%
2024/02/025240.307.1241.34241.00-2.17,755-0.03%
2024/02/0121231.6720231.28231.5017,6490.01%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－17天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－22天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－22天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章