台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)
  • 股價
    6.40
  • 漲跌
    ▲0.01
  • 漲幅
    +0.16%
  • 成交量
    90
  • 產業
    上市 電腦週邊類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
虹光 (2380)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.26.4300.006.390.22010.08%
2024/03/2100.0026.526.55-2213-0.94%
2024/03/1406.7800.006.7602280.00%
2024/03/1216.8500.007.0412540.39%
2024/03/0717.0200.007.0912630.38%
2024/03/0416.9600.006.9812650.38%
2024/03/0117.0000.007.0212700.37%
2024/02/2117.3000.007.4114840.21%
2024/02/2017.4700.007.4914960.20%
2024/01/2216.5100.006.5415220.19%
2024/01/191.16.5800.006.571.15230.21%
2024/01/170.16.5736.596.64-2.9532-0.54%
2023/12/2617.2000.007.2015650.18%
2023/12/2216.8700.007.0315580.18%
2023/12/1226.6600.006.6725550.36%
2023/12/1100.0036.576.55-3553-0.54%
2023/12/0616.3900.006.2615250.19%
2023/11/2900.0010.86.806.81-10.8517-2.09%
2023/11/2414.26.5400.006.5814.25042.81%
2023/11/2236.291.66.286.381.44740.30%
2023/11/211.16.3946.436.39-2.9442-0.66%
2023/11/201.26.7200.006.721.23300.36%
2023/11/1700.00107.467.46-10299-3.34%
2023/11/1419.1900.009.1512640.38%
2023/11/0600.0039.499.50-3288-1.04%
2023/11/030.19.1800.009.190.12850.02%
2023/10/1609.4300.009.3003740.01%
2023/10/1100.00109.389.24-10448-2.23%
2023/10/060.39.4300.009.440.34570.07%
2023/10/0369.0900.009.1165151.16%
2023/09/1909.6500.009.5707160.00%
2023/09/1100.0059.639.60-5739-0.68%
2023/09/070.59.7900.009.700.57450.07%
2023/09/0429.9300.009.9027590.26%
2023/08/2319.60109.609.60-9803-1.12%
2023/08/1819.6700.009.6518200.12%
2023/08/15109.7200.009.78108341.20%
2023/08/1429.8900.009.6528360.24%
2023/08/1100.00110.009.97-1836-0.12%
2023/08/1000.00410.039.96-4828-0.48%
2023/08/0800.00510.0510.05-5823-0.61%
2023/08/0700.00310.1010.20-3824-0.36%
2023/08/0400.00210.2010.25-2822-0.24%
2023/08/02110.15110.1510.2008240.00%
2023/07/31210.5800.0010.3028150.25%
2023/07/27110.4000.0010.4518080.12%
2023/07/26210.68710.6410.55-5804-0.62%
2023/07/25410.65210.6010.6027920.25%
2023/07/2400.00110.7510.70-1784-0.13%
2023/07/21110.6000.0010.5517750.13%
2023/07/19310.7500.0010.6037730.39%
2023/07/14110.90110.6510.6007330.00%
2023/07/1300.00110.3510.30-1720-0.14%
2023/07/12210.48110.3510.4017150.14%
2023/07/11210.58110.5510.6017130.14%
2023/07/10210.75510.7310.65-3699-0.43%
2023/07/071011.18510.9911.2556740.74%
2023/07/06110.40310.9010.90-2567-0.35%
2023/07/0500.000.19.929.92-0.1481-0.01%
2023/07/0419.9000.009.8914810.21%
2023/07/0319.9500.009.9414810.21%
2023/06/3000.0029.919.90-2488-0.41%
2023/06/2919.9500.009.9414860.21%
2023/06/2800.0039.989.97-3487-0.62%
2023/06/2739.9600.009.9834900.61%
2023/06/2619.9800.0010.0514890.20%
2023/06/2139.9900.0010.0034970.60%
2023/06/19110.0500.0010.0514990.20%
2023/06/15110.10110.1010.1505020.00%
2023/06/13110.10110.0510.0505110.00%
2023/06/12110.10410.0610.00-3513-0.58%
2023/06/0900.00110.2010.15-1513-0.19%
2023/06/08110.25110.2510.2505200.00%
2023/06/07110.30510.4510.50-4522-0.77%
2023/06/05110.05210.0010.00-1513-0.19%
2023/06/0119.98119.9910.00-10550-1.82%
2023/05/26110.20110.009.9805620.00%
2023/05/25210.2000.0010.1525650.35%
2023/05/24210.03210.0510.0005650.00%
2023/05/2300.00110.1010.15-1565-0.18%
2023/05/2229.8679.819.83-5562-0.89%
2023/05/190.59.8600.009.820.55650.09%
2023/05/1819.8929.829.82-1567-0.18%
2023/05/1749.8719.919.9035770.52%
2023/05/16010.2059.949.93-5569-0.88%
2023/05/0900.00210.009.99-2595-0.34%
2023/05/0800.00510.2010.05-5598-0.84%
2023/05/04110.0500.0010.0516240.16%
2023/05/0300.001110.1010.10-11648-1.70%
2023/05/02110.0000.0010.1016650.15%
2023/04/2000.00210.2010.15-2719-0.28%
2023/04/17110.3000.0010.3517580.13%
2023/04/13010.4500.0010.2007460.00%
2023/04/12010.30210.2310.20-2745-0.27%
2023/04/1100.00110.2510.25-1739-0.14%
2023/04/10110.25410.2510.30-3738-0.41%
2023/03/31110.4000.0010.4017430.13%
2023/03/28110.40110.3510.3007480.00%
2023/03/27310.4500.0010.5037560.40%
2023/03/21410.5000.0010.4547710.52%
2023/03/17210.3300.0010.3527880.25%
2023/03/14510.6000.0010.5058070.62%
2023/03/1300.00110.4510.55-1817-0.12%
2023/03/10010.8500.0010.6508460.00%
2023/03/0800.00410.9911.00-4879-0.45%
2023/03/07711.1900.0011.1578970.78%
2023/03/06310.95510.9711.15-2884-0.23%
2023/03/0200.001310.7710.75-13904-1.44%
2023/03/01110.7000.0010.7019220.11%
2023/02/24110.85110.7010.7509590.00%
2023/02/17310.80310.8010.8001,1050.00%
2023/02/1600.00210.9010.90-21,141-0.18%
2023/02/15210.98210.8510.9001,1770.00%
2023/02/14110.7500.0010.7011,1680.09%
2023/02/10110.75310.6710.65-21,168-0.17%
2023/02/08210.8000.0010.7521,1620.17%
2023/02/0600.001411.0111.00-141,143-1.22%
2023/02/0300.00411.1011.10-41,139-0.35%
2023/02/0200.00511.1511.10-51,130-0.44%
2023/02/0100.00711.2311.30-71,113-0.63%
2023/01/311410.9600.0011.00141,0901.28%
2023/01/17310.3800.0010.4531,0410.29%
2023/01/16510.3000.0010.3051,0400.48%
2023/01/12110.45310.4010.40-21,037-0.19%
2023/01/1100.00110.5010.55-11,034-0.10%
2023/01/1000.00510.3510.35-51,025-0.49%
2023/01/09610.6100.0010.5561,0170.59%
2023/01/05810.70710.7310.7511,0070.10%
2023/01/03911.2300.0011.3099740.92%
2022/12/29111.15111.2511.2001,0090.00%
2022/12/27111.8000.0011.7011,0390.10%
2022/12/26211.7300.0011.6521,0360.19%
2022/12/23111.70111.8511.9001,0350.00%
2022/12/22211.9500.0011.7521,0390.19%
2022/12/20212.00212.0011.8501,0540.00%
2022/12/16112.55212.4512.50-11,060-0.09%
2022/12/15312.70412.6012.80-11,078-0.09%
2022/12/14312.1300.0012.3031,0710.28%
2022/12/13112.25112.1012.1501,0670.00%
2022/12/09213.18513.0212.85-31,047-0.29%
2022/12/07313.2500.0013.1531,0490.29%
2022/12/06113.2000.0012.9511,0410.10%
2022/12/05313.4500.0013.4031,0480.29%
2022/12/02213.48313.5713.55-11,070-0.09%
2022/12/011113.57213.2013.3591,0500.86%
2022/11/30213.15213.4513.4001,0810.00%
2022/11/29112.55113.2013.2001,0670.00%
2022/11/28112.6500.0012.6011,0590.09%
2022/11/25212.40312.7512.40-11,097-0.09%
2022/11/24112.85012.9512.9511,0940.09%
2022/11/23213.33113.3513.3011,1020.09%
2022/11/22313.32113.7013.7021,1480.17%
2022/11/21013.55113.6013.65-11,248-0.08%
2022/11/1800.00613.0812.95-61,217-0.49%
2022/11/17112.90112.9512.9501,1720.00%
2022/11/1600.00111.8011.80-11,137-0.09%
2022/11/15212.0300.0012.0521,1420.18%
2022/11/14712.6700.0012.4071,1320.62%
2022/11/1100.00512.4512.45-51,101-0.45%
2022/11/10211.50211.3511.3501,0740.00%
2022/11/09111.75111.6011.6501,1120.00%
2022/11/07111.8500.0011.9511,1960.08%
2022/11/04211.80211.8511.8501,2360.00%
2022/11/03111.55411.6911.70-31,270-0.24%
2022/11/02111.5500.0011.6011,2820.08%
2022/11/0100.00211.4311.35-21,297-0.15%
2022/10/31111.1500.0011.1011,3170.08%
2022/10/28311.37311.2811.1501,3280.00%
2022/10/2700.00111.6011.65-11,344-0.07%
2022/10/25311.6000.0011.4531,3790.22%
2022/10/21111.90311.8811.80-21,463-0.14%
2022/10/20211.9800.0012.0021,5230.13%
2022/10/19112.0000.0011.9011,6250.06%
2022/10/1700.001011.4111.60-101,700-0.59%
2022/10/13112.05211.6011.45-11,697-0.06%
2022/10/12212.28112.4512.2011,6870.06%
2022/10/11112.05111.9512.5001,6810.00%
2022/10/071212.63212.6512.50101,6700.60%
2022/10/06212.131012.5012.00-81,645-0.49%
2022/10/051012.40312.4012.5071,6280.43%
2022/10/04311.30111.4511.4021,5970.13%
2022/10/03211.00211.2011.1001,5910.00%
2022/09/29211.15111.1511.0011,5900.06%
2022/09/28111.0500.0010.9011,5840.06%
2022/09/2700.00111.9011.90-11,566-0.06%
2022/09/26111.9500.0011.7011,5640.06%
2022/09/23412.8400.0012.5541,5510.26%
2022/09/22113.10113.3513.2501,5440.00%
2022/09/21112.30112.3512.3001,5200.00%
2022/09/20112.8500.0012.5511,5180.07%
2022/09/16213.20213.0513.0001,5110.00%
2022/09/1500.00313.2813.25-31,505-0.20%
2022/09/14113.20213.3313.15-11,505-0.07%
2022/09/1300.00613.3313.30-61,498-0.40%
2022/09/1200.00813.5313.55-81,494-0.54%
2022/09/08413.33112.6013.5531,4790.20%
2022/09/07112.25112.4012.5001,4480.00%
2022/09/06412.61512.5312.45-11,430-0.07%
2022/09/05113.9000.0013.7011,3850.07%
2022/09/02213.952313.9413.70-211,368-1.53%
2022/09/01114.25314.1014.00-21,353-0.15%
2022/08/31413.85413.8513.8001,3170.00%
2022/08/30414.041013.9013.90-61,295-0.46%
2022/08/29314.17314.0314.0501,2650.00%
2022/08/264214.38314.4214.45391,2023.25%
2022/08/24212.2000.0012.1021,0310.19%
2022/08/23112.3500.0012.2511,0320.10%
2022/08/2200.00612.1012.15-61,030-0.58%
2022/08/1800.00112.4512.40-11,013-0.10%
2022/08/17212.58212.6512.6001,0040.00%
2022/08/16312.62112.7512.5029990.20%
2022/08/15413.58413.7313.5009620.00%
2022/08/12113.301013.3513.25-9926-0.97%
2022/08/11513.10213.4013.2039100.33%
2022/08/1000.00412.8613.10-4886-0.45%
2022/08/09312.30212.5012.4018520.12%
2022/08/08412.36512.3512.40-1841-0.12%
2022/08/05312.95712.8913.15-4825-0.48%
2022/08/04612.5800.0012.5568060.74%
2022/08/03512.52712.3912.50-2796-0.25%
2022/08/0200.00112.8012.65-1783-0.13%
2022/07/29213.20113.3513.1017530.13%
2022/07/28912.82912.7512.8507230.00%
2022/07/27811.87412.6513.0046660.60%
2022/07/26111.75612.0912.50-5607-0.82%
2022/07/25111.1000.0011.4015030.20%
2022/07/2229.53210.4010.4004530.00%
2022/07/1929.1400.009.0124700.43%
2022/07/1429.1800.009.1624840.41%
2022/07/1100.0019.109.16-1493-0.20%
2022/07/0839.3900.009.2334970.60%
2022/07/0700.0038.749.00-3498-0.60%
2022/07/0618.9100.008.7415170.19%
2022/07/0100.0049.409.06-4526-0.76%
2022/06/2259.90109.929.86-5530-0.94%
2022/06/21210.3000.0010.3025240.38%
2022/06/15210.7500.0010.7025200.38%
2022/06/1300.00210.8010.75-2529-0.38%
2022/05/25210.8000.0010.8026290.32%
2022/05/2400.00210.7510.70-2680-0.29%
2022/05/2300.00111.1511.25-1681-0.15%
2022/05/1900.00110.7511.45-1692-0.14%
2022/05/1619.9919.949.9806810.00%
2022/05/1300.00109.909.91-10684-1.46%
2022/05/1229.9300.009.9026890.29%
2022/04/28210.351010.2010.15-8745-1.07%
2022/04/27710.23110.2010.2567540.80%
2022/04/26110.451110.0710.80-10765-1.31%
2022/04/25110.45210.3010.15-1825-0.12%
2022/04/2200.00211.1511.10-2828-0.24%
2022/04/21111.3500.0011.3518490.12%
2022/04/13511.4500.0011.5551,0190.49%
2022/04/12111.2000.0011.3511,0600.09%
2022/04/081112.1000.0012.15111,2740.86%
2022/04/07012.00411.6511.65-41,296-0.31%
2022/04/06111.9000.0011.8511,3280.08%
2022/03/2400.00512.3512.35-52,047-0.24%
2022/03/23012.3500.0012.3002,3490.00%
2022/03/1800.00112.0012.30-13,026-0.03%
2022/03/17211.9000.0012.0023,0440.07%
2022/03/16111.6000.0011.6013,0660.03%
2022/03/09211.95112.1011.9013,2500.03%
2022/03/08212.1000.0011.5523,3180.06%
2022/03/04612.85112.7012.7053,5080.14%
2022/03/02112.8500.0013.1513,9100.03%
2022/02/25413.0500.0012.8043,9640.10%
2022/02/23514.1000.0014.0053,9450.13%
2022/02/22614.0500.0013.9063,9390.15%
2022/02/21614.3500.0014.1563,9250.15%
2022/02/181014.49114.5514.6593,9160.23%
2022/02/16514.7000.0015.0053,9040.13%
2022/02/15114.5500.0014.5013,8910.03%
2022/02/14014.80114.5014.45-13,888-0.03%
2022/02/11515.20215.2515.0533,8830.08%
2022/02/10115.0000.0014.8513,8860.03%
2022/02/09214.9000.0015.0523,8800.05%
2022/02/07114.2500.0014.5013,8680.03%
2022/01/26214.0500.0013.9523,8640.05%
2022/01/24114.8500.0014.8013,8570.03%
2022/01/2100.004.214.8514.80-4.23,847-0.11%
2022/01/18715.84215.7515.5553,8130.13%
2022/01/13213.9000.0013.9023,7430.05%
2022/01/12814.0800.0014.1083,7660.21%
2022/01/11115.0500.0014.5013,7350.03%
2022/01/10614.901115.0015.05-53,702-0.14%
2022/01/071015.703.315.6515.506.73,6680.18%
2022/01/06516.1500.0016.1053,6220.14%
2022/01/05116.050.116.1015.950.93,6090.02%
2022/01/04216.550.116.8516.501.93,5660.05%
2022/01/03117.351717.1217.35-163,478-0.46%
2021/12/3000.00215.7515.80-23,339-0.06%
2021/12/29215.9000.0015.8023,3130.06%
2021/12/271115.8200.0016.00113,2460.34%
2021/12/24116.600.116.6516.500.93,1720.03%
2021/12/232117.372617.0217.00-53,124-0.16%
2021/12/222517.74517.8017.40203,0450.66%
2021/12/211.116.811217.0017.35-10.92,882-0.38%
2021/12/2018.216.22215.7315.9016.22,7320.59%
2021/12/172316.675217.0116.70-292,574-1.13%
2021/12/16616.372116.5416.60-152,272-0.66%
2021/12/151614.4100.0015.40161,9840.81%
2021/12/1400.001214.1814.30-121,771-0.68%
2021/12/13113.050.812.9013.000.21,5950.01%
2021/12/09113.7000.0013.4511,5490.06%
2021/12/0800.00413.4913.25-41,507-0.27%
2021/12/07213.3300.0013.1521,4780.14%
2021/12/06513.6000.0013.6551,4290.35%
2021/12/03113.7500.0013.7511,3870.07%
2021/12/02213.23313.5013.20-11,341-0.07%
2021/12/011.213.121813.2413.75-16.81,265-1.33%
2021/11/30513.4100.0013.2051,1690.43%
2021/11/29213.251813.8313.70-161,034-1.55%
2021/11/26512.902412.8412.90-19804-2.36%
2021/11/2500.00410.8011.75-4618-0.65%
2021/11/23410.7100.0010.7045480.73%
2021/11/2200.00410.9510.95-4519-0.77%
2021/11/02310.5000.0010.4535230.57%
2021/10/2900.00110.3510.25-1542-0.18%
2021/10/281610.1600.0010.15166022.66%
2021/10/2600.00110.5510.50-1623-0.16%
2021/10/2200.003510.3510.20-35619-5.65%
2021/10/20210.701010.8010.80-8595-1.34%
2021/10/1329.1700.008.9326230.32%
2021/09/2939.9500.009.9837470.40%
2021/09/2400.00210.0510.05-2803-0.25%
2021/09/2300.00210.0010.00-2820-0.24%
2021/09/22210.1000.0010.1528530.23%
2021/09/1400.00110.7010.70-1905-0.11%
2021/09/0800.00310.5510.55-3966-0.31%
2021/09/0600.00210.8010.60-2998-0.20%
2021/09/02210.7500.0010.6021,0350.19%
2021/08/19410.6000.0010.7541,3330.30%
2021/08/18510.9500.0010.9551,3470.37%
2021/08/1700.00410.7010.55-41,369-0.29%
2021/08/11210.4500.0010.4521,4340.14%
2021/08/1000.00710.8010.75-71,456-0.48%
2021/08/06211.4500.0011.4021,5640.13%
2021/08/0400.00111.8511.80-11,635-0.06%
2021/08/033112.2300.0012.15311,6611.87%
2021/07/27711.0200.0010.8571,8010.39%
2021/07/26211.3500.0011.3021,8370.11%
2021/07/2200.000.510.5010.50-0.51,891-0.03%
2021/07/2000.00111.1511.10-11,997-0.05%
2021/07/15511.2500.0011.3552,2930.22%
2021/07/1300.004911.6911.45-492,583-1.90%
2021/07/125011.82811.7811.70422,7021.55%
2021/07/0700.00112.8512.10-13,004-0.03%
2021/07/06212.0000.0011.9023,1960.06%
2021/07/0500.00212.1012.20-23,389-0.06%
2021/07/02111.45711.6011.50-63,612-0.17%
2021/06/29111.50911.5111.50-83,688-0.22%
2021/06/28412.0000.0011.9043,6760.11%
2021/06/25111.8500.0011.8013,6890.03%
2021/06/23211.9800.0011.9523,7340.05%
2021/06/22312.2000.0012.0533,7500.08%
2021/06/211012.1000.0012.15103,8210.26%
2021/06/18112.6500.0012.5014,0670.02%
2021/06/17412.0500.0012.2544,1000.10%
2021/06/16312.4700.0012.1034,1800.07%
2021/06/09112.35112.8012.3504,1410.00%
2021/06/0700.00112.2012.25-14,096-0.02%
2021/06/03412.9100.0012.9544,0690.10%
2021/06/02913.2800.0013.2094,0590.22%
2021/05/31312.2000.0012.1033,9400.08%
2021/05/28112.25212.4512.30-13,925-0.03%
2021/05/26111.9000.0011.9513,9160.03%
2021/05/2500.00212.5812.20-23,914-0.05%
2021/05/2400.00211.7011.80-23,911-0.05%
2021/05/19911.781011.5511.60-13,931-0.03%
2021/05/1800.00311.2011.90-33,924-0.08%
2021/05/171711.5200.0011.40173,9020.44%
2021/05/1400.00212.6512.65-23,860-0.05%
2021/05/12513.10212.6012.1533,7720.08%
2021/05/11213.405013.7013.50-483,730-1.29%
2021/05/106214.8000.0014.40623,7051.67%
2021/05/0700.00214.0814.15-23,653-0.05%
2021/05/06313.383613.1712.90-333,624-0.91%
2021/05/05213.30113.6013.3513,6020.03%
2021/05/04113.15713.0013.50-63,595-0.17%
2021/05/03514.7500.0014.3553,5320.14%
2021/04/29515.0500.0014.7553,5080.14%
2021/04/28614.848714.7414.65-813,487-2.32%
2021/04/2700.00147.415.1815.10-147.43,471-4.25% 大賣/鉅額交易
2021/04/26115.801015.9515.75-93,444-0.26%
2021/04/234815.93115.5516.10473,3891.39%
2021/04/221814.981015.4415.0583,3110.24%
2021/04/2132.516.021015.9515.8022.53,2010.70%
2021/04/201315.611615.8716.35-33,124-0.10%
2021/04/197015.84115.6015.70693,0402.27%
2021/04/1600.002413.9914.70-242,873-0.84%
2021/04/151512.60812.9113.4072,7780.25%
2021/04/14112.105612.1712.50-552,724-2.02%
2021/04/134713.1817.512.9512.9029.52,7011.09%
2021/04/1216.113.073013.4113.80-13.92,653-0.53%
2021/04/0940.511.885911.7812.90-18.52,563-0.72%
2021/04/0810011.6011.611.7011.7588.42,5753.43%
2021/04/0700.001310.7010.70-132,427-0.54%
2021/04/06529.88159.809.77372,4711.50%
2021/04/0100.00209.399.39-202,482-0.81%
2021/03/31229.42119.349.38112,4730.44%
2021/03/3000.00149.579.57-142,461-0.57%
2021/03/29649.3219.369.36632,4452.58%
2021/03/26109.1200.009.11102,4260.41%
2021/03/25229.5300.009.28222,4220.91%
2021/03/2499.04339.069.70-242,404-1.00%
2021/03/233610.21109.999.51262,3471.11%
2021/03/22199.9379.979.97122,1340.56%
2021/03/19118.73228.659.07-112,091-0.53%
2021/03/1800.000.18.228.25-0.12,008-0.01%
2021/03/17108.1000.008.05102,0060.50%
2021/03/15128.1500.008.12122,0400.59%
2021/03/0938.1000.008.2032,1490.14%
2021/03/0828.2600.008.2022,1590.09%
2021/03/0418.2000.008.2512,1540.05%
2021/02/2628.30268.318.28-242,143-1.12%
2021/02/25128.48418.368.36-292,142-1.35%
2021/02/24148.37998.238.41-852,132-3.99%
2021/02/23158.4538.498.40122,1090.57%
2021/02/22838.51938.548.56-102,091-0.48%
2021/02/19138.0700.008.15132,0610.63%
2021/02/1767.9000.007.9762,0320.30%
2021/02/0537.5457.707.70-22,023-0.10%
2021/02/0457.4900.007.4952,0240.25%
2021/02/0257.0957.257.2202,0390.00%
2021/01/2807.4000.007.5002,0150.00%
2021/01/27267.3700.007.47262,0021.30%
2021/01/25207.360.87.297.3319.21,9740.97%
2021/01/2057.9467.777.74-11,962-0.05%
2021/01/19157.9700.008.26151,9310.78%
2021/01/1857.3700.007.5651,8930.26%
2021/01/1500.0057.577.58-51,890-0.26%
2021/01/1400.0057.837.85-51,870-0.27%
2021/01/1300.00107.987.93-101,871-0.53%
2021/01/1188.0800.008.1481,8340.44%
2021/01/0828.0538.158.12-11,819-0.05%
2021/01/0700.00138.608.57-131,801-0.72%
2021/01/0648.79218.768.86-171,790-0.95%
2021/01/05118.5388.498.4031,7180.17%
2021/01/0421.19.438.89.429.3212.31,6280.75%
2020/12/311019.3523.49.569.7577.61,5105.14% 大買/
2020/12/30128.7918.808.93111,2980.85%
2020/12/2900.00148.008.12-141,216-1.15%
2020/12/2800.0017.377.39-11,139-0.09%
2020/12/2436.9817.066.9221,1640.17%
2020/12/21127.0800.007.15121,3880.86%
2020/12/1800.0027.087.07-21,466-0.14%
2020/12/1647.1800.007.1741,6420.24%
2020/12/1016.9300.006.9111,6310.06%
2020/12/0926.6500.006.8721,6100.12%
2020/12/0856.82416.826.85-361,605-2.24%
2020/12/0316.7816.706.5901,5370.00%
2020/12/0200.00126.796.76-121,558-0.77%
2020/11/3016.5876.526.56-61,572-0.38%
2020/11/2700.0026.426.41-21,576-0.13%
2020/11/2536.4900.006.5231,5800.19%
2020/11/2400.0016.496.49-11,590-0.06%
2020/11/1900.00116.206.19-111,651-0.67%
2020/11/18106.2516.186.2091,6520.54%
2020/11/1700.0016.206.17-11,660-0.06%
2020/11/1616.3900.006.1911,6900.06%
2020/11/1300.00186.186.20-181,753-1.03%
2020/11/10706.6000.006.62701,7683.96%
2020/11/0900.00266.146.15-261,752-1.48%
2020/11/0516.1525.86.126.16-24.81,752-1.42%
2020/11/0416.16106.186.15-91,759-0.51%
2020/11/0316.2126.346.17-11,770-0.06%
2020/11/0226.2116.336.1911,7720.06%
2020/10/3046.2326.376.2921,7800.11%
2020/10/29146.2900.006.29141,7830.79%
2020/10/2300.00136.586.53-131,788-0.73%
2020/10/2200.00306.466.46-301,798-1.67%
2020/10/2000.00206.756.80-201,799-1.11%
2020/10/1900.00206.776.76-201,821-1.10%
2020/10/16156.8900.006.78151,8530.81%
2020/10/14557.00596.997.00-41,879-0.21%
2020/10/1326.6700.006.7021,9770.10%
2020/10/1200.0016.976.97-12,005-0.05%
2020/10/08516.88516.896.9002,0210.00%
2020/10/0716.5526.766.77-12,014-0.05%
2020/10/06226.78216.806.7912,0320.05%
2020/10/0536.85286.846.84-252,065-1.21%
2020/09/3000.00136.496.52-132,051-0.63%
2020/09/29176.0700.006.07172,0330.84%
2020/09/28506.57176.726.29331,9841.66%
2020/09/25417.0100.006.98411,9212.13%
2020/09/24837.68197.957.75641,8473.46%
2020/09/2300.0017.107.59-11,715-0.06%
2020/09/2266.7026.966.9041,6090.25%
2020/09/2126.8400.006.8421,4340.14%
2020/09/1700.0095.625.66-91,340-0.67%
2020/09/1600.0015.525.46-11,320-0.08%
2020/09/1400.0025.475.46-21,307-0.15%
2020/09/1115.5500.005.3311,2990.08%
2020/09/1000.0015.515.46-11,274-0.08%
2020/09/0925.4535.565.57-11,249-0.08%
2020/09/0825.84105.915.57-81,238-0.65%
2020/09/0725.73235.675.88-211,212-1.73%
2020/09/0425.2725.395.3901,1760.00%
2020/09/03165.3625.495.46141,1631.20%
2020/08/3125.3000.005.2921,1260.18%
2020/08/2825.3825.475.4701,1160.00%
2020/08/2715.3215.485.5301,1050.00%
2020/08/2625.4275.375.52-51,083-0.46%
2020/08/2555.5425.405.5531,0520.29%
2020/08/24115.1015.095.05101,0160.98%
2020/08/21135.3235.225.20101,0100.99%
2020/08/2035.4615.845.2529950.20%
2020/08/1915.7225.925.80-1959-0.10%
2020/08/1700.00164.864.94-16861-1.86%
2020/08/1144.8000.004.8048290.48%
2020/08/0625.0700.005.0028020.25%
2020/08/0434.9100.004.9537970.38%
2020/07/2825.0600.004.7827600.26%
2020/07/2700.000.65.305.31-0.6743-0.08%
2020/07/2100.001255.055.19-125642-19.45% 大賣/鉅額交易
2020/07/171106.20206.006.209057915.53% 大買/
2020/07/16205.50125.435.7084621.73%
2020/07/1585.1500.005.1984161.92%
2020/07/14124.9074.984.9453841.30%
2020/07/10404.7014.804.873933311.71%
2020/07/0700.0013.753.78-1246-0.41%
2020/06/3013.6700.003.7212380.42%
2020/06/1653.6300.003.6152392.09%
2020/06/0500.0013.663.70-1249-0.40%
2020/05/2713.5200.003.5412370.42%
2020/05/2100.00153.573.56-15239-6.25%
2020/05/0700.0073.523.63-7207-3.38%
2020/04/0900.0013.303.46-1205-0.49%
2020/02/2513.8000.003.8813050.33%
2019/12/090.24.0300.004.080.22850.07%
2019/12/0203.4100.003.4102200.02%
2019/11/0500.000.13.763.76-0.1214-0.04%
2019/10/3100.0033.953.95-3211-1.42%
2019/09/04473.5000.003.454725118.67%
2019/09/0300.00203.403.40-20262-7.61%
2019/08/2313.4800.003.4613520.28%
2019/08/1913.7500.003.6413650.27%
2019/07/22103.6400.003.65104012.49%
2019/07/0500.0043.353.35-4535-0.75%
2019/06/1023.3400.003.1625150.39%
2019/03/0400.00264.334.36-26105-24.73%
2018/09/1325.5800.005.5821991.00%
2018/09/12245.4900.005.502420111.90%
2018/08/3015.7900.005.8212640.38%
2018/08/1000.0056.296.25-5332-1.51%
2018/06/0726.9300.006.7928170.24%
2018/06/0516.7200.006.6718290.12%
2018/06/0456.5700.006.5959190.54%
2018/05/3056.4300.006.4051,0510.48%
2018/05/290.16.2026.246.21-1.91,022-0.19%
2018/05/1516.2400.006.2011,0190.10%
2018/05/1026.2400.006.2421,0030.20%
2018/04/1000.0037.357.04-3667-0.45%
2018/03/2657.0000.007.0056500.77%
2018/03/2200.00107.357.16-10640-1.56%
2018/03/1300.0017.237.23-1611-0.16%
2018/03/1200.0017.157.19-1605-0.17%
2018/03/0900.00307.157.12-30582-5.15%
2018/03/08217.5127.157.25195713.32%
2018/03/07407.5917.677.67394608.47%
2018/02/26307.0300.007.03303628.26%
虹光產品組合轉佳 前10月虧損收斂 每股虧0.62元Anue鉅亨-2021/11/29
〈潛力股〉虹光擁兩大動能 今年有望擺脫10年虧損Anue鉅亨-2021/09/18
虹光產品組合轉佳 全年營運目標轉盈Anue鉅亨-2021/09/12
虹光 相關文章
虹光 相關影音