威盛 (2388)-元大-南投券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	4	92.38	2	91.65	93.60	2	8,263	0.02%
2025/01/17	1	91.00	3	91.03	90.80	-2	8,844	-0.02%
2025/01/16	6	90.47	1	91.10	90.90	5	8,953	0.06%
2025/01/14	3	88.63	3	89.07	89.20	0	9,694	0.00%
2025/01/13	1	86.90	1	86.10	85.70	0	9,734	0.00%
2025/01/10	6.2	90.03	10	90.26	89.20	-3.8	9,773	-0.04%
2025/01/09	12	93.82	16	92.55	91.20	-4	9,996	-0.04%
2025/01/08	3.1	97.10	10	97.86	96.60	-6.9	10,097	-0.07%
2025/01/07	5	99.96	4	101.20	98.40	1	10,355	0.01%
2025/01/06	1	97.80	2	100.00	99.50	-1	10,831	-0.01%
2025/01/03	3	97.33	86	98.02	96.00	-83	11,131	-0.75%
2025/01/02	7	98.34	0.2	98.45	97.50	6.8	11,401	0.06%
2024/12/31	0	0.00	0.1	100.50	100.50	-0.1	11,419	0.00%
2024/12/30	6	101.83	4	103.50	100.00	2	11,591	0.02%
2024/12/27	17.1	103.20	13	102.23	101.50	4.1	11,649	0.04%
2024/12/26	13	103.92	17.1	105.00	105.00	-4.1	11,782	-0.03%
2024/12/25	5	103.20	4	101.00	101.00	1	11,879	0.01%
2024/12/24	8	99.56	4	99.68	99.70	4	12,420	0.03%
2024/12/23	6	99.88	3	101.50	101.00	3	12,599	0.02%
2024/12/20	7	100.69	0.2	100.50	99.40	6.8	12,838	0.05%
2024/12/18	1	103.00	4	103.75	103.00	-3	13,261	-0.02%
2024/12/17	1	103.50	0	0.00	103.00	1	13,493	0.01%
2024/12/16	0	0.00	0.5	101.50	101.00	-0.5	13,549	0.00%
2024/12/13	2	104.75	3	104.17	103.50	-1	13,618	-0.01%
2024/12/12	3	105.83	1	105.00	104.50	2	13,936	0.01%
2024/12/11	13	107.00	6	107.83	106.50	7	14,046	0.05%
2024/12/10	1	111.00	7	111.86	110.00	-6	14,136	-0.04%
2024/12/09	1	108.50	1	107.50	107.00	0	14,029	0.00%
2024/12/06	0	0.00	8	109.63	108.50	-8	14,073	-0.06%
2024/12/05	1	108.00	5	109.10	107.50	-4	14,069	-0.03%
2024/12/04	1	108.00	5	107.20	108.00	-4	14,073	-0.03%
2024/12/03	0	0.00	2	105.00	103.00	-2	14,050	-0.01%
2024/12/02	3	103.33	1	103.00	102.50	2	14,057	0.01%
2024/11/29	2	102.75	2	103.00	103.00	0	14,109	0.00%
2024/11/28	2	100.50	0	0.00	102.00	2	14,229	0.01%
2024/11/27	6	103.67	2	103.00	102.00	4	14,174	0.03%
2024/11/26	5	107.10	3	107.00	106.50	2	14,406	0.01%
2024/11/25	3	108.33	3	108.83	108.50	0	14,463	0.00%
2024/11/22	16	105.63	4	106.25	104.50	12	14,516	0.08%
2024/11/21	2	106.75	1	106.50	106.00	1	14,655	0.01%
2024/11/20	3	106.00	0	0.00	106.00	3	14,793	0.02%
2024/11/19	2	105.75	5	107.50	107.00	-3	14,948	-0.02%
2024/11/18	4	104.88	1	104.00	103.50	3	15,123	0.02%
2024/11/15	1	107.00	0	0.00	106.50	1	15,239	0.01%
2024/11/14	2	106.75	0	0.00	105.00	2	15,519	0.01%
2024/11/13	3.2	108.46	1.5	107.00	106.50	1.7	15,602	0.01%
2024/11/12	1	108.50	2	109.00	107.50	-1	15,606	-0.01%
2024/11/11	5.2	110.98	1.5	109.83	111.00	3.7	15,516	0.02%
2024/11/08	41.1	112.69	26.5	115.90	110.50	14.6	15,441	0.09%
2024/11/07	24.1	120.46	9	120.72	119.00	15.1	15,034	0.10%
2024/11/06	2	117.50	2	118.25	117.50	0	14,956	0.00%
2024/11/05	1.5	116.50	0	0.00	116.50	1.5	15,019	0.01%
2024/11/04	2	115.50	1	115.00	115.00	1	15,140	0.01%
2024/11/01	3	114.67	3	115.50	118.00	0	15,058	0.00%
2024/10/30	8	117.44	6	117.67	116.50	2	15,040	0.01%
2024/10/29	13.1	119.90	13.4	121.67	119.00	-0.3	14,870	0.00%
2024/10/28	7	119.00	11	120.45	120.50	-4	14,556	-0.03%
2024/10/25	15.2	119.26	13	118.81	118.50	2.2	14,313	0.02%
2024/10/24	81.6	120.79	27	118.85	120.50	54.6	14,166	0.39%
2024/10/23	24	130.15	0	0.00	129.50	24	13,583	0.18%
2024/10/22	38.1	132.50	2	130.75	130.50	36.1	13,536	0.27%
2024/10/21	18	133.25	24	132.00	133.50	-6	13,335	-0.04%
2024/10/18	5	125.20	2	126.00	123.50	3	12,955	0.02%
2024/10/17	4	127.25	1	130.00	126.00	3	12,956	0.02%
2024/10/16	5	125.60	7	130.29	129.50	-2	12,864	-0.02%
2024/10/15	9	129.28	5	127.60	126.00	4	12,659	0.03%
2024/10/14	9	129.28	7	130.36	128.00	2	12,470	0.02%
2024/10/11	44	132.22	27	130.13	128.50	17	12,289	0.14%
2024/10/09	4	134.38	7	134.64	133.50	-3	11,930	-0.03%
2024/10/08	1	135.00	3	134.33	135.00	-2	11,820	-0.02%
2024/10/07	5	130.30	3	130.17	129.00	2	11,573	0.02%
2024/10/04	5	132.70	3	131.83	130.00	2	11,506	0.02%
2024/10/01	2	131.00	3	133.33	134.00	-1	11,359	-0.01%
2024/09/30	2	130.50	11	130.82	131.00	-9	11,250	-0.08%
2024/09/27	14	135.29	0	131.50	130.50	14	11,060	0.13%
2024/09/26	15.3	137.76	9	138.06	138.50	6.3	10,635	0.06%
2024/09/25	17	128.38	11	127.50	127.50	6	9,992	0.06%
2024/09/24	25	127.90	19	128.55	128.50	6	9,810	0.06%
2024/09/23	12	139.67	11	138.63	135.50	1	9,464	0.01%
2024/09/20	18	142.36	10	140.60	138.00	8	9,316	0.09%
2024/09/19	3.7	138.65	5	138.40	140.50	-1.3	9,014	-0.01%
2024/09/18	2.5	134.60	1	132.50	133.00	1.5	8,797	0.02%
2024/09/16	2	137.50	1	136.00	136.00	1	8,888	0.01%
2024/09/13	15	134.27	20	137.78	138.00	-5	8,900	-0.06%
2024/09/12	0	132.00	17	131.24	132.00	-17	8,629	-0.20%
2024/09/11	11	124.41	7	123.29	121.50	4	8,625	0.05%
2024/09/10	1	124.50	1	126.50	125.50	0	8,668	0.00%
2024/09/09	3	119.33	4	124.25	125.50	-1	8,698	-0.01%
2024/09/06	4	123.13	1	121.00	120.00	3	8,618	0.03%
2024/09/05	13	122.38	26	124.06	124.00	-13	8,566	-0.15%
2024/09/04	1	119.00	0	0.00	121.00	1	8,599	0.01%
2024/09/03	3	131.17	3	129.00	128.50	0	8,531	0.00%
2024/09/02	2	132.25	2	130.51	130.00	0	8,496	0.00%
2024/08/30	6	135.00	4	135.50	133.00	2	8,420	0.02%
2024/08/29	3	131.33	4	133.75	133.50	-1	8,327	-0.01%
2024/08/28	3	134.33	8	140.06	133.00	-5	8,239	-0.06%
2024/08/27	1	134.50	0	0.00	133.50	1	7,981	0.01%
2024/08/26	4	137.63	5	136.20	135.50	-1	7,930	-0.01%
2024/08/23	3	136.00	2	135.50	138.50	1	7,802	0.01%
2024/08/22	3	133.00	3	133.33	133.50	0	7,685	0.00%
2024/08/21	1.1	129.09	5	130.20	130.50	-3.9	7,541	-0.05%
2024/08/20	2	127.75	6	129.33	131.00	-4	7,343	-0.05%
2024/08/19	6	124.33	35	124.53	125.50	-29	7,137	-0.41%
2024/08/16	5	121.50	12	123.42	124.50	-7	6,975	-0.10%
2024/08/15	3	111.00	11.1	111.02	113.50	-8.1	6,641	-0.12%
2024/08/14	6	105.92	5	107.00	104.50	1	6,528	0.02%
2024/08/13	0.1	101.00	2	103.25	103.00	-2	6,442	-0.03%
2024/08/12	2	100.35	1	101.00	101.00	1	6,432	0.02%
2024/08/09	3.1	98.98	2	100.75	96.60	1.1	6,394	0.02%
2024/08/08	0	0.00	5.1	97.99	96.00	-5.1	6,359	-0.08%
2024/08/07	2	96.65	3	97.53	99.90	-1	6,353	-0.02%
2024/08/06	9	93.38	3	96.87	91.60	6	6,526	0.09%
2024/08/05	1	101.50	1	108.00	101.50	0	6,407	0.00%
2024/08/02	12	114.00	1	112.51	112.50	11	6,390	0.17%
2024/08/01	20	123.00	0	0.00	119.00	20	6,299	0.32%
2024/07/31	1	115.00	24	122.25	121.00	-23	6,198	-0.37%
2024/07/30	21	114.95	0	0.00	114.50	21	6,130	0.34%
2024/07/29	1	115.50	0	0.00	114.50	1	6,103	0.02%
2024/07/26	0	0.00	1	117.50	121.50	-1	6,033	-0.02%
2024/07/23	1	123.50	2	121.25	120.00	-1	6,012	-0.02%
2024/07/22	0	0.00	1	120.00	122.00	-1	6,048	-0.02%
2024/07/19	1	127.00	1	127.50	120.50	0	6,087	0.00%
2024/07/18	1	120.00	5	122.00	127.00	-4	6,072	-0.07%
2024/07/17	2	125.75	9	125.22	125.50	-7	5,980	-0.12%
2024/07/16	6	125.33	10	125.15	124.00	-4	6,027	-0.07%
2024/07/15	1	122.00	0	0.00	122.00	1	6,100	0.02%
2024/07/12	2	123.00	3	123.33	123.00	-1	6,191	-0.02%
2024/07/11	13	126.62	13	127.73	124.50	0	6,266	0.00%
2024/07/10	5	123.80	16	126.59	126.50	-11	6,309	-0.17%
2024/07/08	1	121.00	1	119.00	119.00	0	6,801	0.00%
2024/07/05	0	0.00	2	122.25	122.00	-2	6,777	-0.03%
2024/07/03	2	116.25	3	117.17	118.00	-1	6,721	-0.01%
2024/07/02	4	113.88	1	112.50	113.00	3	6,695	0.04%
2024/07/01	3	115.83	2	115.50	114.00	1	6,693	0.01%
2024/06/28	2	117.50	0	0.00	116.50	2	6,728	0.03%
2024/06/27	5	112.60	2	113.50	112.00	3	6,752	0.04%
2024/06/26	5	113.40	0	0.00	113.00	5	6,785	0.07%
2024/06/25	1	117.00	1	117.00	116.50	0	6,812	0.00%
2024/06/24	5	120.30	2	118.01	117.50	3	6,912	0.04%
2024/06/21	4	124.88	2	124.00	122.50	2	7,509	0.03%
2024/06/20	3	129.67	7	128.86	128.00	-4	7,379	-0.05%
2024/06/19	2	125.50	1	127.50	124.50	1	7,288	0.01%
2024/06/18	17	127.85	19	128.29	128.50	-2	7,257	-0.03%
2024/06/17	10	122.66	11	123.86	126.00	-1	7,178	-0.01%
2024/06/14	1	115.00	6	116.17	115.00	-5	6,927	-0.07%
2024/06/13	1	109.00	1	109.00	108.50	0	6,813	0.00%
2024/06/12	0.7	109.00	2	111.50	109.00	-1.3	6,855	-0.02%
2024/06/11	5	110.40	0	0.00	110.00	5	6,930	0.07%
2024/06/07	0	0.00	4	117.88	118.50	-4	6,954	-0.06%
2024/06/06	1	116.50	0	0.00	114.00	1	6,935	0.01%
2024/06/05	1	119.00	1	120.50	116.50	0	6,971	0.00%
2024/06/04	1	119.50	3	122.67	119.00	-2	7,211	-0.03%
2024/05/31	1	121.50	2	119.75	118.50	-1	7,690	-0.01%
2024/05/30	3	115.50	0	0.00	119.00	3	7,683	0.04%
2024/05/29	2	119.50	2	118.50	117.50	0	7,691	0.00%
2024/05/28	7	118.29	7	119.07	119.00	0	7,691	0.00%
2024/05/27	0	0.00	1	116.00	116.00	-1	7,661	-0.01%
2024/05/24	2	114.25	0	0.00	114.50	2	7,736	0.03%
2024/05/23	2	116.00	0	0.00	114.50	2	7,766	0.03%
2024/05/22	1	118.00	8.2	117.62	117.50	-7.2	7,847	-0.09%
2024/05/21	1	116.00	1	116.00	116.50	0	7,982	0.00%
2024/05/20	6	116.50	5	119.50	116.00	1	8,019	0.01%
2024/05/17	1	115.00	0	0.00	115.50	1	8,037	0.01%
2024/05/16	0	0.00	1	114.50	114.50	-1	8,104	-0.01%
2024/05/15	1	113.50	0	0.00	113.50	1	8,220	0.01%
2024/05/14	6	115.08	8	115.00	115.00	-2	8,343	-0.02%
2024/05/13	15	114.37	1	112.00	112.00	14	8,466	0.17%
2024/05/10	15.2	112.17	2	112.50	113.50	13.2	8,599	0.15%
2024/05/09	7	122.64	1	121.50	121.50	6	8,372	0.07%
2024/05/08	2	123.50	2	124.00	127.00	0	8,359	0.00%
2024/05/07	2.1	123.00	0	0.00	122.50	2.1	8,442	0.02%
2024/05/03	1	124.00	0	0.00	123.50	1	8,577	0.01%
2024/05/02	1	127.00	1	128.50	127.50	0	8,627	0.00%
2024/04/30	2	129.75	0	0.00	128.00	2	8,687	0.02%
2024/04/29	1	131.00	1.1	130.09	130.00	-0.1	8,763	0.00%
2024/04/26	4	131.88	0.4	131.42	131.00	3.6	8,842	0.04%
2024/04/25	6.2	131.26	5	128.70	129.00	1.2	8,838	0.01%
2024/04/24	3	125.00	5.1	127.04	130.00	-2.1	8,896	-0.02%
2024/04/23	1.1	122.00	0	0.00	121.00	1.1	9,048	0.01%
2024/04/22	2	124.75	0	0.00	121.00	2	9,123	0.02%
2024/04/19	5	133.30	1	136.00	128.00	4	9,217	0.04%
2024/04/18	5	141.60	8	140.00	138.50	-3	9,285	-0.03%
2024/04/17	4	141.00	8	141.25	141.00	-4	9,411	-0.04%
2024/04/16	19	136.24	26	137.75	137.00	-7	9,409	-0.07%
2024/04/15	28.1	145.10	33.1	146.62	139.00	-5	9,595	-0.05%
2024/04/12	2	134.75	16.6	138.19	140.00	-14.6	9,891	-0.15%
2024/04/11	0	0.00	1	127.00	127.50	-1	9,777	-0.01%
2024/04/10	2	131.50	4	131.13	131.50	-2	9,901	-0.02%
2024/04/09	2	131.00	2	129.25	131.00	0	10,007	0.00%
2024/04/08	0	0.00	3	127.67	127.00	-3	10,190	-0.03%
2024/04/03	1	130.00	3	129.67	129.50	-2	10,292	-0.02%
2024/04/02	3	130.50	5	131.00	129.50	-2	10,401	-0.02%
2024/04/01	10	131.55	10	131.15	132.00	0	10,566	0.00%
2024/03/29	1	128.50	1	126.01	125.50	0	10,813	0.00%
2024/03/28	5	127.70	4	128.12	126.00	1	10,978	0.01%
2024/03/27	36	130.06	29.1	128.78	127.50	7	11,173	0.06%
2024/03/26	62	138.94	52	134.33	131.50	10	11,227	0.09%
2024/03/25	0	0.00	16.1	134.50	134.50	-16.1	10,741	-0.15%
2024/03/22	1	123.50	0	0.00	122.50	1	10,943	0.01%
2024/03/21	12.1	120.87	10.2	121.00	121.50	1.9	11,314	0.02%
2024/03/20	1.4	119.58	0	0.00	120.00	1.4	12,008	0.01%
2024/03/19	11	120.77	0	0.00	120.00	11	12,105	0.09%
2024/03/18	0.2	120.50	1	121.50	122.00	-0.8	12,316	-0.01%
2024/03/15	1	121.50	0	0.00	121.00	1	12,709	0.01%
2024/03/14	0	0.00	10	124.00	122.50	-10	13,710	-0.07%
2024/03/13	8.2	124.45	2	124.25	123.00	6.2	14,188	0.04%
2024/03/12	3	129.83	3	131.00	129.00	0	14,705	0.00%
2024/03/11	1	129.00	2	131.50	129.00	-1	14,997	-0.01%
2024/03/08	55	134.25	79	131.63	131.00	-24	15,156	-0.16%
2024/03/07	36.2	139.69	18	139.19	137.50	18.2	15,459	0.12%
2024/03/06	3.4	128.26	1	129.50	128.50	2.4	15,394	0.02%
2024/03/05	6.4	131.86	8	131.50	131.50	-1.6	15,797	-0.01%
2024/03/04	11	132.14	3	132.17	131.50	8	16,131	0.05%
2024/03/01	2	134.00	1	132.00	131.00	1	16,757	0.01%
2024/02/29	1	130.00	1	131.50	132.00	0	16,958	0.00%
2024/02/27	8	133.38	23.1	132.95	130.00	-15.1	17,108	-0.09%
2024/02/26	3	133.00	0	0.00	132.50	3	17,706	0.02%
2024/02/23	8	134.81	15	135.33	134.00	-7	18,732	-0.04%
2024/02/22	12	134.42	13	133.54	132.50	-1	19,143	-0.01%
2024/02/21	0	0.00	5	138.50	136.50	-5	19,465	-0.03%
2024/02/20	10	136.65	8	138.50	136.50	2	20,833	0.01%
2024/02/19	16.1	138.84	15	137.87	137.00	1.1	21,480	0.01%
2024/02/16	15	139.33	28.1	140.34	141.00	-13.1	22,655	-0.06%
2024/02/15	37.1	137.86	49	137.50	136.00	-11.9	23,835	-0.05%
2024/02/05	53	139.23	26	137.81	137.00	27	23,844	0.11%
2024/02/02	17	142.50	30	142.93	143.00	-13	24,008	-0.05%
2024/02/01	31	138.90	19	139.71	137.00	12	24,146	0.05%
2024/01/31	11	140.05	14	138.86	138.50	-3	24,912	-0.01%
2024/01/30	16	139.75	15	138.87	138.50	1	25,466	0.00%