友通 (2397)-元大-南投券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
77.7
漲跌
▲1.2
漲幅
+1.57%
成交量
2,060張
產業
上市電腦週邊類股▼1.54%
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.5	80.00	0	0.00	77.70	0.5	226	0.22%
2024/05/30	0.5	77.68	1	77.40	76.50	-0.5	193	-0.26%
2024/05/29	1	74.60	0	0.00	80.50	1	154	0.65%
2024/05/28	1	78.60	5	76.78	73.80	-4	110	-3.62%
2024/05/27	1	70.90	0	0.00	74.90	1	71	1.40%
2024/05/24	3	67.67	0	0.00	68.10	3	55	5.42%
2024/05/23	1	66.70	0	0.00	66.80	1	52	1.90%
2024/05/06	1	68.00	1	67.30	67.30	0	50	0.00%
2024/03/05	0	0.00	1	65.20	65.00	-1	32	-3.12%
2023/11/24	0	0.00	1	66.10	65.40	-1	43	-2.28%
2023/10/16	1	65.10	0	0.00	65.90	1	87	1.14%
2023/09/07	0	69.50	0	0.00	68.70	0	165	0.01%
2023/07/17	0	0.00	5.4	82.37	85.10	-5.4	193	-2.79%
2023/07/14	0.4	79.86	0	0.00	80.10	0.4	192	0.19%
2023/07/13	0	79.50	0	0.00	78.90	0	188	0.02%
2023/06/26	0	0.00	1	79.70	79.40	-1	157	-0.63%
2023/06/21	1	80.00	0	0.00	81.00	1	159	0.63%
2023/06/05	5	79.00	0	0.00	78.70	5	157	3.17%
2023/06/01	0	0.00	1	76.00	77.10	-1	153	-0.65%
2023/05/30	0	0.00	1	74.00	74.50	-1	147	-0.68%
2023/05/29	0	0.00	1	74.30	74.30	-1	146	-0.68%
2023/05/26	0	0.00	2	71.10	71.20	-2	140	-1.42%
2023/05/25	1	70.60	0	0.00	70.70	1	140	0.71%
2023/04/17	0	0.00	0	69.90	69.90	0	146	-0.01%
2023/03/09	0	0.00	1	67.00	67.30	-1	102	-0.98%
2023/03/07	1	66.10	0	0.00	66.30	1	95	1.04%
2023/03/02	0	0.00	1	65.50	65.60	-1	85	-1.17%
2023/02/23	1	65.30	0	0.00	65.40	1	77	1.29%
2023/02/20	0	0.00	1	64.60	65.20	-1	66	-1.49%
2023/02/17	0	0.00	1	61.90	62.20	-1	57	-1.73%
2023/02/16	1	61.40	0	0.00	61.60	1	56	1.76%
2023/02/10	1	61.20	0	0.00	61.50	1	53	1.86%
2022/12/30	0	0.00	1	58.90	58.90	-1	21	-4.66%
2022/12/29	1	58.50	0	0.00	58.60	1	21	4.66%
2022/12/26	0	0.00	1	58.80	58.60	-1	21	-4.74%
2022/12/23	1	58.00	0	0.00	58.50	1	21	4.69%
2022/12/12	0	0.00	1	58.90	59.00	-1	20	-4.98%
2022/12/08	1	58.20	0	0.00	58.10	1	19	5.08%
2022/12/06	0	0.00	1	58.60	58.90	-1	19	-5.20%
2022/11/23	1	58.80	0	0.00	58.60	1	18	5.49%
2022/10/05	0	0.00	2	56.30	56.60	-2	16	-12.30%
2022/09/27	2	55.85	0	0.00	55.90	2	16	12.35%
2022/09/22	0	0.00	1	56.50	56.60	-1	16	-6.04%
2022/08/22	1	58.20	0	0.00	58.20	1	19	5.12%
2022/08/11	0	0.00	1	58.70	58.70	-1	18	-5.34%
2022/08/10	2	57.40	1	58.60	57.50	1	18	5.29%
2022/07/20	0	0.00	1	56.60	56.70	-1	23	-4.32%
2022/07/18	1	59.40	0	0.00	59.50	1	23	4.22%
2022/06/16	0	0.00	1	60.00	60.40	-1	26	-3.80%
2022/06/09	1	60.10	0	0.00	60.00	1	26	3.74%
2022/04/06	0	0.00	3	60.70	60.70	-3	38	-7.88%
2022/04/01	0	0.00	2	60.95	60.70	-2	38	-5.22%
2022/03/29	0	0.00	1	61.00	61.00	-1	38	-2.63%
2022/03/25	1	61.20	0	0.00	61.10	1	37	2.68%
2022/03/23	1	61.20	0	0.00	61.40	1	37	2.66%
2022/03/18	0	0.00	1	61.70	61.40	-1	37	-2.65%
2022/03/15	0	0.00	2	60.70	60.80	-2	37	-5.40%
2022/03/10	1	60.80	0	0.00	60.70	1	37	2.70%
2022/03/07	3	61.30	0	0.00	60.60	3	37	7.92%
2022/03/04	1	61.90	0	0.00	62.30	1	37	2.66%
2022/02/24	1	61.10	1	61.90	60.00	0	47	0.00%
2022/02/22	1	61.10	0	0.00	61.10	1	45	2.18%
2022/02/16	0	0.00	1	62.00	62.00	-1	47	-2.09%
2022/01/25	0	0.00	1	60.90	60.60	-1	48	-2.06%
2022/01/17	2	61.40	0	0.00	61.30	2	50	3.99%
2022/01/13	0	0.00	1	61.60	61.70	-1	50	-1.98%
2022/01/07	2	60.50	0	0.00	60.70	2	50	3.94%
2022/01/06	0	0.00	2	61.50	61.50	-2	49	-4.02%
2021/12/30	0	0.00	1	60.90	61.10	-1	49	-2.03%
2021/12/16	1	59.50	0	0.00	59.50	1	51	1.92%
2021/12/09	1	60.10	0	0.00	60.00	1	52	1.91%
2021/12/08	0	0.00	1	59.60	60.00	-1	51	-1.93%
2021/11/26	1	58.30	0	0.00	58.00	1	48	2.07%
2021/11/24	1	60.80	1	62.80	60.20	0	45	0.00%
2021/11/19	0	0.00	1	57.30	56.70	-1	39	-2.55%
2021/11/18	1	56.40	1	57.20	57.20	0	41	0.00%
2021/11/15	1	56.40	0	0.00	55.80	1	39	2.56%
2021/11/04	0	0.00	1	57.60	57.80	-1	40	-2.48%
2021/11/02	0	0.00	1	56.10	56.20	-1	42	-2.35%
2021/10/29	0	0.00	1	56.80	55.70	-1	41	-2.38%
2021/10/28	1	55.40	0	0.00	55.90	1	40	2.47%
2021/10/27	1	55.10	0	0.00	55.40	1	40	2.50%
2021/10/26	1	55.30	0	0.00	55.30	1	40	2.47%
2021/10/19	0	0.00	1	55.00	54.90	-1	39	-2.55%
2021/10/18	1	54.60	0	0.00	55.30	1	39	2.52%
2021/10/14	0	0.00	1	54.20	54.40	-1	50	-1.96%
2021/10/04	1	54.60	0	0.00	54.50	1	57	1.75%
2021/09/22	1	56.70	0	0.00	56.50	1	71	1.40%
2021/09/09	1	57.60	0	0.00	57.60	1	75	1.33%
2021/09/03	0	0.00	1	58.60	58.80	-1	75	-1.32%
2021/08/27	0	0.00	1	58.00	58.10	-1	78	-1.27%
2021/08/25	1	57.80	0	0.00	58.40	1	77	1.28%
2021/08/24	1	57.10	0	0.00	57.80	1	77	1.29%
2021/08/13	0	0.00	0.1	59.40	59.40	-0.1	76	-0.15%
2021/07/09	2	66.80	0	0.00	67.30	2	80	2.47%
2021/07/08	2	68.00	0	0.00	68.00	2	81	2.44%
2021/07/06	0	0.00	1	70.00	68.30	-1	80	-1.25%
2021/05/17	0	0.00	2	57.00	57.50	-2	112	-1.78%
2021/05/13	2	59.75	0	0.00	59.20	2	109	1.82%
2021/05/10	0	0.00	3	65.80	65.60	-3	104	-2.88%
2021/05/05	4	66.93	1	67.00	66.80	3	102	2.93%
2021/05/04	1	66.20	1	66.50	66.60	0	102	0.00%
2021/04/27	0	0.00	4	67.70	68.70	-4	99	-4.04%
2021/04/26	0	0.00	2	67.25	67.30	-2	96	-2.08%
2021/04/22	1	66.10	1	67.20	66.70	0	95	0.00%
2021/04/13	0	0.00	1	67.90	67.00	-1	87	-1.14%
2021/04/09	1	66.60	0	0.00	66.80	1	84	1.19%
2021/04/08	0	0.00	0	67.10	67.00	0	82	-0.02%
2021/04/07	1	66.90	0	0.00	66.90	1	82	1.22%
2021/04/06	1	67.10	0	0.00	67.00	1	81	1.22%
2021/03/31	0	0.00	1	67.90	67.50	-1	80	-1.24%
2021/03/30	1	66.80	0	0.00	67.70	1	79	1.25%
2021/03/22	0	0.00	1	69.00	71.50	-1	62	-1.59%
2021/03/18	1	65.70	1	65.90	65.50	0	48	0.00%
2021/03/16	0	0.00	1	65.90	66.00	-1	47	-2.11%
2021/03/15	1	65.40	0	0.00	65.40	1	45	2.19%
2021/02/05	0	0.00	1	64.50	63.80	-1	42	-2.34%
2021/01/28	0	0.00	1	63.90	63.70	-1	43	-2.31%
2021/01/20	1	65.70	1	64.80	64.50	0	40	0.00%
2021/01/14	1	66.70	0	0.00	66.60	1	37	2.67%
2021/01/04	0	0.00	1	67.30	67.40	-1	37	-2.70%
2020/12/29	0	0.00	1	67.60	67.60	-1	38	-2.60%
2020/12/25	1	66.40	0	0.00	66.40	1	37	2.68%
2020/12/24	1	66.60	0	0.00	66.30	1	37	2.69%
2020/12/08	0	0.00	1	66.70	66.10	-1	38	-2.63%
2020/12/03	0	0.00	2	66.70	66.80	-2	37	-5.31%
2020/11/16	0	0.00	1	64.80	64.80	-1	38	-2.62%
2020/08/26	1	69.00	0	0.00	68.80	1	140	0.71%
2020/08/10	1	70.00	0	0.00	70.60	1	139	0.72%
2020/08/07	0	0.00	1	75.00	74.60	-1	134	-0.74%
2020/08/04	1	74.30	0	0.00	74.30	1	137	0.73%
2020/07/31	0	0.00	1	74.80	75.40	-1	144	-0.69%
2020/07/27	1	73.10	0	0.00	73.20	1	146	0.68%
2020/07/24	1	74.90	0	0.00	74.60	1	147	0.68%
2020/07/15	3	84.70	0	0.00	84.80	3	143	2.10%
2020/07/14	2	84.55	0	0.00	85.00	2	139	1.43%
2020/07/13	1	84.20	5	85.00	85.00	-4	139	-2.87%
2020/07/10	1	85.10	0	0.00	85.20	1	138	0.72%
2020/07/07	0	0.00	4	92.40	90.50	-4	121	-3.29%
2020/06/11	1	76.30	1	77.60	76.40	0	117	0.00%
2020/06/09	1	77.10	1	77.60	77.10	0	120	0.00%
2020/06/05	5	77.40	0	0.00	77.10	5	123	4.03%
2020/04/10	0	0.00	1	70.20	70.40	-1	108	-0.92%
2020/04/09	1	69.60	0	0.00	68.90	1	107	0.93%
2020/03/30	6	60.50	6	61.60	61.50	0	92	0.00%
2020/03/27	0	0.00	1	63.20	61.50	-1	90	-1.10%
2020/03/26	1	61.90	0	0.00	62.00	1	89	1.12%
2020/03/19	0	0.00	4	55.80	54.20	-4	82	-4.83%
2020/03/18	4	61.55	0	0.00	59.70	4	78	5.09%
2020/03/12	1	72.40	0	0.00	71.90	1	66	1.50%
2020/03/09	0	0.00	1	78.00	77.60	-1	67	-1.49%
2020/03/06	1	79.10	0	0.00	79.00	1	64	1.54%
2020/03/05	0	0.00	1	80.10	79.70	-1	63	-1.57%
2020/03/04	1	79.20	0	0.00	79.20	1	62	1.60%
2020/02/17	1	81.30	0	0.00	81.20	1	59	1.69%
2020/02/14	0	0.00	1	81.70	81.60	-1	59	-1.68%
2020/02/11	0	0.00	2	80.10	80.30	-2	61	-3.26%
2020/02/07	3	80.93	0	0.00	80.60	3	64	4.62%
2020/02/05	0	0.00	1	83.00	82.00	-1	76	-1.30%
2020/01/30	1	80.70	0	0.00	80.40	1	72	1.37%
2020/01/14	0	0.00	1	83.80	83.80	-1	66	-1.51%
2020/01/09	1	82.00	0	0.00	81.80	1	65	1.52%
2020/01/02	1	84.00	0	0.00	84.00	1	63	1.57%
2019/12/27	0	0.00	1	84.40	84.20	-1	63	-1.57%
2019/12/25	1	83.80	0	0.00	83.80	1	63	1.58%
2019/12/19	0	0.00	1	84.00	83.90	-1	66	-1.50%
2019/12/06	0	0.00	1	83.10	83.00	-1	69	-1.45%
2019/12/04	1	83.30	0	0.00	82.70	1	69	1.45%
2019/11/20	0	0.00	1	81.90	82.10	-1	71	-1.40%
2019/11/18	1	82.00	0	0.00	81.90	1	76	1.31%
2019/11/15	1	82.10	0	0.00	81.80	1	79	1.25%
2019/11/06	2	85.80	1	87.90	86.20	1	81	1.23%
2019/11/05	1	86.20	1	88.00	86.20	0	79	0.00%
2019/11/01	1	81.30	0	0.00	81.60	1	69	1.44%
2019/10/25	0	0.00	1	82.60	82.60	-1	72	-1.37%
2019/10/24	0	0.00	1	82.70	82.70	-1	74	-1.35%
2019/10/23	0	0.00	1	81.90	81.90	-1	75	-1.33%
2019/10/17	2	80.80	0	0.00	80.80	2	79	2.53%
2019/10/14	1	81.00	0	0.00	80.50	1	82	1.22%
2019/10/07	0	0.00	1	81.40	81.10	-1	83	-1.19%
2019/10/01	1	80.70	0	0.00	80.60	1	86	1.15%
2019/09/25	0	0.00	1	82.50	82.60	-1	92	-1.08%
2019/09/24	0	0.00	1	81.90	82.30	-1	93	-1.07%
2019/09/18	1	81.80	0	0.00	81.90	1	93	1.07%
2019/09/17	1	81.40	0	0.00	81.70	1	93	1.07%
2019/08/28	0	0.00	1	87.10	87.00	-1	93	-1.07%
2019/08/27	1	86.70	0	0.00	87.00	1	94	1.06%
2019/08/05	0	0.00	1	81.50	81.50	-1	145	-0.69%
2019/08/01	0	0.00	1	83.20	83.10	-1	147	-0.68%
2019/07/25	1	82.20	0	0.00	82.50	1	148	0.67%
2019/07/23	1	82.60	0	0.00	83.20	1	145	0.69%
2019/06/27	0	0.00	1	86.00	86.20	-1	141	-0.71%
2019/06/18	0	0.00	4	85.53	85.30	-4	146	-2.73%
2019/05/28	5	89.12	0	0.00	89.10	5	147	3.39%
2019/05/23	0	0.00	10	88.20	87.10	-10	143	-6.96%
2019/05/21	5	91.66	2	90.25	90.30	3	137	2.17%
2019/05/20	8	84.85	1	86.60	87.90	7	118	5.88%
2019/05/07	0	0.00	1	79.50	79.70	-1	88	-1.13%
2019/05/06	1	80.90	0	0.00	79.90	1	87	1.15%
2019/05/03	0	0.00	1	79.20	79.50	-1	83	-1.20%
2019/02/25	1	72.40	1	71.50	72.00	0	38	0.00%
2019/02/14	1	69.00	1	67.60	66.80	0	29	0.00%
2018/08/09	1	75.00	0	0.00	75.00	1	92	1.08%
2018/07/10	0	0.00	1	76.60	76.50	-1	120	-0.83%
2018/07/05	1	76.10	1	77.00	76.60	0	120	0.00%
2018/07/04	1	80.30	1	80.00	80.30	0	118	0.00%
2018/06/12	0	0.00	1	75.40	75.40	-1	105	-0.95%
2018/06/11	0	0.00	1	74.90	74.90	-1	104	-0.95%
2018/06/08	2	78.00	0	0.00	76.20	2	101	1.96%
2018/06/07	1	77.40	0	0.00	77.40	1	94	1.06%