毅嘉 (2402)-元大-南投券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.45
漲跌
▲0.75
漲幅
+1.84%
成交量
3,614張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	42.00	41.45	-5	11,449	-0.04%
2024/11/21	0.1	40.55	1	40.45	40.70	-0.9	11,771	-0.01%
2024/11/19	1	40.40	0	0.00	40.30	1	11,953	0.01%
2024/11/18	10	39.78	0	0.00	39.75	10	12,047	0.08%
2024/11/15	0	0.00	1	40.25	40.05	-1	12,065	-0.01%
2024/11/14	1	41.20	0	0.00	40.15	1	12,102	0.01%
2024/11/12	0	0.00	2	40.98	40.55	-2	12,157	-0.02%
2024/11/08	12	41.38	2	41.45	41.50	10	12,223	0.08%
2024/11/07	0	0.00	2	42.30	41.95	-2	12,277	-0.02%
2024/11/04	0	0.00	1	40.40	40.30	-1	12,630	-0.01%
2024/11/01	3	40.00	2.1	40.09	40.30	0.9	12,793	0.01%
2024/10/30	4	40.53	0	0.00	40.30	4	13,002	0.03%
2024/10/29	2	41.15	0	0.00	41.10	2	13,097	0.02%
2024/10/28	10	41.46	1	41.10	41.05	9	13,123	0.07%
2024/10/25	8	42.56	0	0.00	42.10	8	13,095	0.06%
2024/10/24	1	42.85	0	42.85	42.55	1	13,197	0.01%
2024/10/23	56	43.92	68	43.98	43.95	-12	13,204	-0.09%
2024/10/22	1	43.75	0	0.00	43.85	1	13,317	0.01%
2024/10/21	3	43.95	5.2	43.82	43.35	-2.2	13,529	-0.02%
2024/10/18	69	45.24	9.1	44.13	43.85	59.9	13,953	0.43%
2024/10/17	9.3	46.18	32.2	46.22	46.10	-22.9	13,982	-0.16%
2024/10/16	1	43.60	2	43.80	43.85	-1	14,568	-0.01%
2024/10/15	2	44.00	0	0.00	43.45	2	14,686	0.01%
2024/10/14	2	43.55	1.1	44.16	44.40	0.9	14,726	0.01%
2024/10/11	2.1	44.08	2	44.57	43.50	0.1	14,865	0.00%
2024/10/09	19	45.14	21	45.04	44.35	-2	14,835	-0.01%
2024/10/08	10	43.88	17	43.99	43.85	-7	14,561	-0.05%
2024/10/07	18.7	44.07	14	44.50	43.00	4.7	14,349	0.03%
2024/10/04	2.3	41.54	0.1	41.40	42.90	2.2	14,030	0.02%
2024/10/01	1	43.10	6.2	42.42	42.95	-5.2	14,083	-0.04%
2024/09/30	1	42.10	2	41.65	41.25	-1	14,188	-0.01%
2024/09/27	0.1	42.40	1	42.30	42.05	-0.9	14,972	-0.01%
2024/09/26	52.3	42.89	54.1	42.53	42.40	-1.8	15,667	-0.01%
2024/09/25	14.2	42.93	14	43.04	43.00	0.2	15,603	0.00%
2024/09/24	2.1	41.47	0	0.00	41.65	2.1	15,455	0.01%
2024/09/23	0	0.00	0.1	41.00	40.95	-0.1	15,428	0.00%
2024/09/20	10.1	41.57	0	0.00	41.10	10.1	15,491	0.07%
2024/09/19	1	40.70	1	41.35	41.35	0	15,487	0.00%
2024/09/16	0.1	41.75	0	0.00	41.60	0.1	15,385	0.00%
2024/09/13	3	41.87	1	41.80	41.50	2	15,392	0.01%
2024/09/12	13	41.98	13.1	41.95	41.95	-0.1	15,323	0.00%
2024/09/11	3.2	41.14	3	40.93	40.40	0.2	15,222	0.00%
2024/09/10	17.1	42.17	10	41.00	41.00	7.1	15,186	0.05%
2024/09/09	101	40.51	5	40.84	41.95	96	14,965	0.64%	大買/
2024/09/06	9	40.61	100	40.46	40.25	-91	14,776	-0.62%
2024/09/05	10.1	41.68	2	41.00	40.20	8.1	14,668	0.06%
2024/09/04	6.1	41.88	3	41.97	41.80	3.1	14,408	0.02%
2024/09/03	8.1	44.55	15.3	43.97	43.85	-7.3	14,087	-0.05%
2024/09/02	19.1	45.07	18	44.17	44.25	1.1	13,922	0.01%
2024/08/30	14.4	46.21	17	46.12	45.50	-2.7	13,609	-0.02%
2024/08/29	4.1	46.16	4	46.23	46.05	0.1	13,406	0.00%
2024/08/28	41.3	46.47	36	46.15	46.00	5.3	13,204	0.04%
2024/08/27	19	45.43	20	45.64	45.90	-1	12,545	-0.01%
2024/08/26	93	44.69	78.2	44.56	44.10	14.8	11,742	0.13%
2024/08/23	109	39.72	133.1	40.41	43.90	-24.1	10,650	-0.23%	大買/大賣/
2024/08/22	5	39.95	13	39.86	39.95	-8	10,353	-0.08%
2024/08/21	3	38.80	6	38.74	38.75	-3	10,256	-0.03%
2024/08/20	11	39.28	13	39.23	39.00	-2	10,226	-0.02%
2024/08/19	0.1	38.05	5	38.44	38.40	-4.9	10,138	-0.05%
2024/08/16	0	0.00	1	38.50	38.05	-1	10,114	-0.01%
2024/08/15	1.1	37.83	4	38.01	38.00	-2.9	10,102	-0.03%
2024/08/14	1	37.90	1	37.95	37.80	0	10,086	0.00%
2024/08/13	3	38.23	3	38.07	38.75	0	9,976	0.00%
2024/08/12	7	38.11	1	37.90	37.65	6	9,925	0.06%
2024/08/09	51	38.51	57	38.13	37.95	-6	9,878	-0.06%
2024/08/07	1	37.10	24	35.55	37.10	-23	9,743	-0.24%
2024/08/06	3	32.80	12	35.52	35.05	-9	9,645	-0.09%
2024/08/05	2.5	36.64	0	0.00	36.00	2.5	9,462	0.03%
2024/08/02	59	40.93	53	39.58	40.00	6	9,342	0.06%
2024/08/01	53	41.45	51	41.57	41.70	2	9,115	0.02%
2024/07/31	10	40.15	0	0.00	40.20	10	8,978	0.11%
2024/07/30	2	37.20	2	38.13	38.85	0	8,917	0.00%
2024/07/29	9	38.78	0	38.10	38.10	9	8,858	0.10%
2024/07/26	32	40.01	36	39.46	40.55	-4	8,713	-0.05%
2024/07/23	34	40.23	33	39.96	39.90	1	8,597	0.01%
2024/07/22	13	40.22	14	39.71	39.20	-1	8,441	-0.01%
2024/07/19	42.5	43.61	28.6	42.29	40.40	13.9	8,194	0.17%
2024/07/18	72	44.09	77	44.12	44.15	-5	7,664	-0.07%
2024/07/17	111	44.09	144.3	44.12	44.00	-33.3	7,184	-0.46%	大買/大賣/
2024/07/16	0	0.00	13.5	41.48	42.20	-13.5	6,004	-0.22%
2024/07/15	13	38.57	12	38.47	38.40	1	5,948	0.02%
2024/07/12	19	38.72	19.3	38.63	39.10	-0.3	5,777	-0.01%
2024/07/11	7	37.55	6	38.17	38.10	1	5,566	0.02%
2024/07/10	0	0.00	3	37.87	37.15	-3	5,662	-0.05%
2024/07/09	1.3	36.54	9	36.69	36.60	-7.7	5,603	-0.14%
2024/07/08	47.4	36.96	1.4	36.96	36.90	46	5,494	0.84%
2024/07/05	4	37.73	4	37.79	38.00	0	5,396	0.00%
2024/07/04	7.3	37.09	4	36.85	36.60	3.3	5,243	0.06%
2024/07/03	80	38.97	27	39.16	37.35	53	5,362	0.99%
2024/07/02	15	37.87	60.2	37.57	38.25	-45.2	4,671	-0.97%
2024/07/01	3.1	34.92	0	34.85	34.80	3.1	3,988	0.08%
2024/06/28	1	35.40	0.1	35.40	35.30	1	4,163	0.02%
2024/06/27	0.2	35.35	4	35.20	35.25	-3.8	4,229	-0.09%
2024/06/26	3	36.15	4	36.45	35.60	-1	4,274	-0.02%
2024/06/25	1.2	35.53	1.1	34.30	35.85	0.1	4,293	0.00%
2024/06/24	0.1	35.05	0	0.00	34.85	0.1	4,240	0.00%
2024/06/21	5.1	35.21	0	0.00	35.25	5.1	4,265	0.12%
2024/06/20	0	0.00	15	35.65	35.75	-15	4,279	-0.35%
2024/06/19	0.2	34.98	0	0.00	34.75	0.2	4,237	0.00%
2024/06/18	2.2	34.99	0	0.00	35.00	2.2	4,248	0.05%
2024/06/17	0	0.00	1	35.70	35.60	-1	4,247	-0.02%
2024/06/12	30.1	34.44	1	34.50	34.55	29.1	4,208	0.69%
2024/06/11	2	35.05	0	0.00	34.55	2	4,219	0.05%
2024/06/07	1	34.70	0.5	34.95	35.20	0.5	4,227	0.01%
2024/06/06	5	34.15	0	0.00	34.15	5	4,220	0.12%
2024/06/05	0.1	34.65	0.1	34.70	34.60	0	4,214	0.00%
2024/06/03	6.1	35.70	5	35.05	35.80	1.1	4,352	0.03%
2024/05/30	1	34.55	0	34.35	34.25	1	4,348	0.02%
2024/05/29	1.2	35.82	2	35.68	35.30	-0.8	4,434	-0.02%
2024/05/28	8	35.01	4	35.49	35.50	4	4,419	0.09%
2024/05/27	6	34.55	18	34.95	35.00	-12	4,393	-0.27%
2024/05/23	0	0.00	2	33.65	33.60	-2	4,594	-0.04%
2024/05/22	5	34.17	1	34.15	33.90	4	4,613	0.09%
2024/05/21	0	0.00	3	33.93	34.20	-3	4,652	-0.06%
2024/05/20	1	34.05	0	0.00	33.95	1	4,647	0.02%
2024/05/17	0	0.00	2	33.50	33.40	-2	4,662	-0.04%
2024/05/16	2	32.80	0	0.00	32.95	2	4,746	0.04%
2024/05/15	0	0.00	1	33.00	32.85	-1	4,842	-0.02%
2024/05/10	5	33.80	0	0.00	33.80	5	4,982	0.10%
2024/05/09	0	0.00	2	33.90	33.80	-2	4,961	-0.04%
2024/05/08	2	34.65	6	34.27	34.65	-4	4,922	-0.08%
2024/05/07	2	33.68	1	33.45	33.70	1	4,868	0.02%
2024/05/03	1	33.75	1	34.10	33.30	0	4,889	0.00%
2024/05/02	6	33.63	1	33.75	33.50	5	4,872	0.10%
2024/04/30	2	33.38	0	0.00	33.20	2	4,852	0.04%
2024/04/25	2	32.55	0	0.00	32.10	2	4,830	0.04%
2024/04/23	0	0.00	4	31.65	31.90	-4	4,825	-0.08%
2024/04/22	1	31.85	0	32.95	31.85	1	4,827	0.02%
2024/04/19	1	33.20	0	0.00	32.90	1	4,760	0.02%
2024/04/17	0	33.98	0	0.00	33.70	0	4,647	0.00%
2024/04/16	4	34.09	0	0.00	33.90	4	4,692	0.09%
2024/04/12	1	35.25	0	0.00	35.05	1	4,552	0.02%
2024/04/11	0	0.00	10	35.00	34.80	-10	4,591	-0.22%
2024/04/10	1	35.50	1	35.30	35.00	0	4,600	0.00%
2024/04/09	4.2	35.91	2	36.85	35.45	2.1	4,557	0.05%
2024/04/08	6	36.31	2	36.20	36.35	4	4,245	0.09%
2024/04/03	11	35.86	2	36.13	35.65	9	4,116	0.22%
2024/04/02	7	35.57	6	36.30	35.60	1	4,039	0.02%
2024/04/01	2	36.13	43	36.30	35.95	-41	3,891	-1.05%
2024/03/29	3	34.90	0	0.00	35.15	3	4,142	0.07%
2024/03/28	1	34.90	0	0.00	34.95	1	4,241	0.02%
2024/03/27	0.1	33.59	0	0.00	33.60	0.1	4,325	0.00%
2024/03/26	1	33.40	0	0.00	33.40	1	4,336	0.02%
2024/03/25	0	0.00	6	34.21	34.20	-6	4,338	-0.14%
2024/03/22	0	0.00	1	34.00	34.10	-1	4,448	-0.02%
2024/03/21	0	34.00	0	0.00	33.90	0	4,570	0.00%
2024/03/20	11	33.95	0	0.00	33.90	11	4,734	0.23%
2024/03/19	3	33.47	1	33.55	33.30	2	5,103	0.04%
2024/03/18	0	0.00	1	33.50	33.45	-1	5,337	-0.02%
2024/03/13	3	33.95	0	0.00	33.80	3	6,707	0.04%
2024/03/12	2	34.45	2	34.65	34.50	0	6,883	0.00%
2024/03/08	4	33.33	1	34.25	33.70	3	7,041	0.04%
2024/03/07	0	0.00	1	34.05	34.25	-1	7,065	-0.01%
2024/03/06	0	0.00	1	35.40	34.85	-1	7,354	-0.01%
2024/03/05	8	35.17	10	35.15	35.10	-2	7,446	-0.03%
2024/03/04	2	35.48	3	35.40	35.40	-1	7,491	-0.01%
2024/03/01	2	34.20	10	34.49	34.10	-8	7,620	-0.10%
2024/02/29	1	34.70	0	0.00	34.65	1	7,631	0.01%
2024/02/27	2	35.90	8	35.15	35.10	-6	7,625	-0.08%
2024/02/26	2	34.60	0	0.00	35.45	2	7,508	0.03%
2024/02/23	0	0.00	1	35.25	34.60	-1	7,567	-0.01%
2024/02/22	0	0.00	1	36.10	35.30	-1	7,786	-0.01%
2024/02/21	1	35.60	3	35.80	35.10	-2	8,184	-0.02%
2024/02/19	20	36.16	2	35.75	35.65	18	9,151	0.20%
2024/02/16	8	35.80	18	35.54	35.80	-10	9,285	-0.11%
2024/02/05	0	0.00	1	34.20	34.00	-1	10,386	-0.01%
2024/02/02	6	34.58	6	34.40	34.40	0	10,466	0.00%
2024/01/30	1	34.60	1	34.30	34.30	0	10,438	0.00%
2024/01/29	1	34.50	1	34.60	34.60	0	10,443	0.00%
2024/01/26	1	32.60	2	33.68	33.45	-1	10,454	-0.01%
2024/01/25	0	0.00	1	34.30	33.85	-1	10,509	-0.01%
2024/01/24	0	0.00	1	34.60	34.20	-1	10,554	-0.01%
2024/01/23	0	0.00	2	34.20	34.25	-2	10,619	-0.02%
2024/01/22	1	34.00	0	0.00	34.05	1	10,641	0.01%
2024/01/16	1	33.90	2	34.00	33.95	-1	10,913	-0.01%
2024/01/15	1	34.00	1	33.95	33.95	0	11,261	0.00%
2024/01/12	4	33.76	3	33.87	33.55	1	11,335	0.01%
2024/01/11	1	34.25	1	33.90	33.90	0	11,418	0.00%
2024/01/10	2	33.58	0	0.00	34.00	2	11,567	0.02%
2024/01/09	3	34.38	0	34.30	34.20	3	11,610	0.03%
2024/01/08	15	35.14	3	35.25	35.05	12	11,579	0.10%
2024/01/04	2	35.78	2	35.58	35.30	0	11,679	0.00%
2024/01/03	1	35.35	2	35.35	35.35	-1	11,787	-0.01%
2024/01/02	1	35.70	0	0.00	35.70	1	11,826	0.01%
2023/12/29	0	0.00	4	35.75	35.70	-4	11,860	-0.03%
2023/12/28	1	36.10	0	0.00	35.70	1	11,911	0.01%
2023/12/27	2	35.93	1	36.00	35.95	1	12,140	0.01%
2023/12/26	4	36.60	7	36.99	36.30	-3	12,336	-0.02%
2023/12/25	3	36.35	4	36.45	36.25	-1	12,057	-0.01%
2023/12/22	5	35.99	6	35.67	35.70	-1	11,921	-0.01%
2023/12/21	2	34.90	0	0.00	34.75	2	11,818	0.02%
2023/12/20	1	35.35	1	35.20	35.20	0	11,894	0.00%
2023/12/19	2.2	35.75	3	35.30	35.05	-0.8	11,985	-0.01%
2023/12/18	0	0.00	7	36.79	36.40	-7	11,987	-0.06%
2023/12/15	10.5	37.07	2	36.58	36.60	8.5	12,010	0.07%
2023/12/14	11.3	37.17	23	37.44	37.40	-11.7	12,048	-0.10%
2023/12/13	9	36.49	2	36.48	36.20	7	11,857	0.06%
2023/12/12	33	37.87	12	37.78	37.25	21	11,840	0.18%
2023/12/11	13.5	37.21	13	36.87	36.80	0.5	11,383	0.00%
2023/12/08	0	0.00	6	36.41	35.85	-6	11,044	-0.05%
2023/12/07	8	36.35	9	36.16	35.70	-1	11,208	-0.01%
2023/12/06	1	36.40	9	36.32	36.25	-8	11,327	-0.07%
2023/12/05	2	35.05	3	35.05	34.85	-1	11,773	-0.01%
2023/12/04	8	35.65	1	35.75	35.30	7	12,046	0.06%
2023/12/01	2.4	36.60	0	0.00	36.45	2.4	12,302	0.02%
2023/11/30	0	0.00	1	35.85	35.85	-1	12,638	-0.01%
2023/11/29	6	36.58	5	35.75	35.60	1	14,290	0.01%
2023/11/28	1	35.90	2	36.13	36.10	-1	16,522	-0.01%
2023/11/27	0	0.00	6	34.72	34.55	-6	18,845	-0.03%
2023/11/24	2	35.35	2	35.60	35.40	0	19,804	0.00%
2023/11/22	10	36.29	7	36.21	36.15	3	20,293	0.01%
2023/11/21	61	36.50	13.1	36.22	36.35	47.9	20,368	0.24%
2023/11/20	119	36.49	21	36.61	36.60	98	20,319	0.48%	大買/
2023/11/17	15	36.15	13	36.35	36.00	2	20,059	0.01%
2023/11/16	4	35.06	1	34.70	34.70	3	19,517	0.02%
2023/11/15	14	34.56	15	34.33	33.95	-1	19,319	-0.01%
2023/11/14	12	34.19	13	34.59	34.50	-1	19,673	-0.01%
2023/11/13	17	35.08	7	35.39	35.45	10	19,395	0.05%
2023/11/10	0	0.00	1	32.10	32.50	-1	19,237	-0.01%
2023/11/06	0	0.00	5	33.24	33.25	-5	20,021	-0.02%
2023/11/03	4	32.83	2	33.40	32.80	2	20,326	0.01%
2023/11/02	6	32.57	1	33.00	32.85	5	20,519	0.02%
2023/11/01	2	32.90	1	32.45	32.55	1	20,707	0.00%
2023/10/31	1	33.90	13	32.73	32.60	-12	20,984	-0.06%
2023/10/27	1	34.20	1	33.95	33.85	0	22,135	0.00%
2023/10/26	3	34.25	6	34.16	34.00	-3	22,498	-0.01%
2023/10/25	1	35.60	0	0.00	35.40	1	22,754	0.00%
2023/10/24	3	35.48	4	35.29	35.50	-1	22,794	0.00%
2023/10/23	35	35.91	15	35.38	34.95	20	22,825	0.09%
2023/10/20	1	34.20	0	0.00	34.55	1	22,581	0.00%
2023/10/19	2	35.05	1	34.95	34.95	1	22,606	0.00%
2023/10/18	6	34.88	10	35.23	35.15	-4	22,640	-0.02%
2023/10/17	1.1	36.37	0	0.00	35.95	1.1	22,734	0.00%
2023/10/16	10.1	36.57	75	36.32	36.45	-65	22,783	-0.29%
2023/10/13	4.1	37.26	0	0.00	37.10	4.1	23,006	0.02%
2023/10/12	1	37.85	0	0.00	37.90	1	23,212	0.00%
2023/10/11	1	38.00	4	38.23	37.40	-3	23,273	-0.01%
2023/10/06	1.1	38.80	40	38.95	38.50	-38.9	23,294	-0.17%
2023/10/05	1	39.80	0	0.00	39.20	1	23,358	0.00%
2023/10/04	0	0.00	9	39.30	39.20	-9	23,520	-0.04%
2023/10/03	10	41.13	3	40.82	39.95	7	23,585	0.03%
2023/10/02	28	41.54	2	41.55	41.10	26	23,642	0.11%
2023/09/28	6	40.53	2	40.10	40.25	4	23,908	0.02%
2023/09/27	0	0.00	2	39.05	39.60	-2	25,294	-0.01%
2023/09/26	1	39.70	0	0.00	39.10	1	25,951	0.00%
2023/09/25	6	39.95	3	40.40	40.10	3	26,339	0.01%
2023/09/22	16	39.00	8	38.88	39.05	8	26,473	0.03%
2023/09/21	5.1	38.65	0	0.00	38.70	5.1	26,444	0.02%
2023/09/20	3	39.57	3	39.90	39.40	0	26,393	0.00%
2023/09/19	7	40.51	3	40.53	40.25	4	26,360	0.02%
2023/09/18	8	41.59	3	41.27	41.00	5	26,212	0.02%
2023/09/15	6	41.88	7	42.14	42.25	-1	26,097	0.00%
2023/09/14	88	42.48	45	42.57	41.65	43	25,945	0.17%
2023/09/13	14	42.03	4	41.78	41.70	10	25,774	0.04%
2023/09/12	8.1	41.79	2.1	42.02	41.70	5.9	25,605	0.02%
2023/09/11	37.1	43.31	0	0.00	41.85	37.1	25,420	0.15%
2023/09/08	32	44.74	59.2	43.74	43.75	-27.2	25,207	-0.11%
2023/09/07	2.1	44.29	6.1	44.29	44.30	-4	24,701	-0.02%
2023/09/06	7	46.14	12	45.39	45.30	-5	24,540	-0.02%
2023/09/05	38.1	46.85	31	46.22	45.70	7.1	24,342	0.03%
2023/09/04	40	47.01	40	46.84	47.20	0	23,895	0.00%
2023/09/01	79.3	47.60	61	47.63	47.45	18.2	22,551	0.08%
2023/08/31	125	45.06	146	45.51	46.95	-21	21,357	-0.10%	大買/大賣/
2023/08/30	19.2	41.20	57.1	41.27	42.70	-38	19,004	-0.20%
2023/08/29	41	39.08	38.3	39.39	38.85	2.8	18,203	0.02%
2023/08/28	1	37.75	0	0.00	37.70	1	17,945	0.01%
2023/08/25	4	38.25	6	38.07	38.50	-2	17,853	-0.01%
2023/08/24	0	0.00	3	37.42	37.85	-3	17,823	-0.02%
2023/08/23	2	37.73	5	37.78	37.50	-3	17,765	-0.02%
2023/08/22	4	37.45	0	0.00	36.80	4	17,699	0.02%
2023/08/21	4	37.48	3	37.45	36.85	1	17,862	0.01%
2023/08/18	16	38.66	7	39.26	37.60	9	18,033	0.05%
2023/08/17	10	37.97	14.1	38.74	39.15	-4.1	17,727	-0.02%
2023/08/16	1	38.10	20	37.93	38.20	-19	17,444	-0.11%
2023/08/15	1	37.25	16	36.97	36.90	-15	17,176	-0.09%
2023/08/14	8	35.79	2	35.65	35.65	6	17,247	0.03%
2023/08/11	30	36.62	27	37.06	36.90	3	17,764	0.02%
2023/08/10	22	35.98	13	36.28	35.95	9	17,667	0.05%
2023/08/09	25	37.68	20	37.65	37.50	5	17,490	0.03%
2023/08/08	8	36.96	15.1	37.59	36.50	-7.1	17,362	-0.04%
2023/08/07	8	36.63	10	37.12	37.40	-2	17,270	-0.01%
2023/08/04	10	36.12	8.2	36.28	37.30	1.8	17,126	0.01%
2023/08/02	45.1	37.28	43	37.64	36.35	2.1	17,159	0.01%
2023/08/01	36	36.85	70.4	36.48	36.55	-34.4	16,528	-0.21%
2023/07/31	36	36.35	18	36.39	35.35	18	16,231	0.11%
2023/07/28	16	36.39	14.1	36.07	36.70	1.9	15,898	0.01%
2023/07/27	7.1	35.20	4	35.35	35.25	3.1	15,663	0.02%
2023/07/26	11	34.79	7	35.00	34.20	4	15,724	0.03%
2023/07/25	6	35.32	10	35.40	35.10	-4	16,067	-0.02%
2023/07/24	1.1	34.10	1	34.35	34.55	0.1	16,068	0.00%
2023/07/21	9	35.05	5	34.78	35.05	4	16,015	0.03%
2023/07/20	21	35.30	26	35.17	35.40	-5	16,035	-0.03%
2023/07/19	6	33.61	11	33.41	33.05	-5	15,884	-0.03%
2023/07/18	23.4	34.73	27	35.51	34.25	-3.6	15,900	-0.02%
2023/07/17	15	35.40	27	35.59	35.35	-12	15,865	-0.08%
2023/07/14	4	34.81	1	34.60	34.85	3	15,878	0.02%
2023/07/13	15	34.88	10	34.78	34.10	5	15,907	0.03%
2023/07/12	10	34.76	3	34.50	34.50	7	15,963	0.04%
2023/07/11	9	35.25	2	35.10	35.00	7	16,501	0.04%
2023/07/10	54	35.42	57	35.01	35.00	-3	16,893	-0.02%
2023/07/07	19	34.81	8.2	34.98	35.05	10.8	16,944	0.06%
2023/07/06	6.2	36.67	51	36.20	35.75	-44.9	16,811	-0.27%
2023/07/05	108	36.01	77	36.51	37.45	31	16,687	0.19%	大買/
2023/07/04	6	35.93	44	36.25	36.75	-38	15,281	-0.25%
2023/07/03	33	34.16	45	33.61	33.45	-12	14,893	-0.08%
2023/06/30	4	32.53	3	32.50	32.70	1	14,563	0.01%
2023/06/29	1	31.65	1	31.60	31.65	0	14,446	0.00%
2023/06/28	7	30.89	4	30.93	30.65	3	14,547	0.02%
2023/06/27	3	31.00	4	30.54	30.55	-1	14,836	-0.01%
2023/06/26	0	31.03	0	0.00	31.00	0	15,116	0.00%
2023/06/21	0	31.45	6	31.74	31.65	-6	16,214	-0.04%
2023/06/20	0	0.00	0	31.50	31.50	0	18,262	0.00%
2023/06/19	13	31.10	18	31.42	31.20	-5	19,040	-0.03%
2023/06/16	53	31.50	51	31.10	31.05	2	19,681	0.01%
2023/06/15	25	30.85	25	31.15	31.35	0	19,785	0.00%
2023/06/14	36	31.36	33	31.02	31.00	3	19,886	0.02%
2023/06/13	3	31.20	2	30.95	30.95	1	20,017	0.00%
2023/06/12	37	31.62	36	31.02	30.85	1	20,322	0.00%
2023/06/09	24	31.01	47	31.44	31.60	-23	20,295	-0.11%
2023/06/08	17	31.21	13	31.05	31.05	4	20,356	0.02%
2023/06/07	86.5	31.74	138	31.38	31.15	-51.5	20,440	-0.25%	大賣/
2023/06/06	120	33.18	8	32.08	31.95	112	20,090	0.56%	大買/鉅額交易
2023/06/05	1	35.05	5	35.12	35.50	-4	18,963	-0.02%
2023/06/02	0	0.00	10.7	32.30	32.30	-10.7	18,786	-0.06%
2023/06/01	3	29.07	3	29.27	29.40	0	18,659	0.00%
2023/05/31	1	28.90	3	29.00	28.90	-2	18,575	-0.01%
2023/05/30	2	28.70	0	28.90	28.85	2	18,482	0.01%
2023/05/29	6	28.05	16	28.72	28.70	-10	18,362	-0.05%
2023/05/26	23	27.91	21	27.70	27.65	2	18,216	0.01%
2023/05/25	20	28.36	13	28.42	28.20	7	18,100	0.04%
2023/05/24	5	29.55	11.1	29.52	29.45	-6.1	17,831	-0.03%
2023/05/23	3	28.23	6	28.69	28.95	-3	17,510	-0.02%
2023/05/22	6	27.48	12	27.65	28.15	-6	17,279	-0.03%
2023/05/19	9	27.27	28	27.50	27.20	-19	17,177	-0.11%
2023/05/18	9.1	27.80	5	27.72	27.50	4.1	17,031	0.02%
2023/05/17	30	29.80	5	29.61	27.95	25	16,818	0.15%
2023/05/16	11	28.74	13	28.93	28.65	-2	16,128	-0.01%
2023/05/15	2	28.28	1	28.75	28.25	1	15,914	0.01%
2023/05/12	10	28.45	22.1	28.85	28.90	-12.1	15,819	-0.08%
2023/05/11	7	28.30	3	27.53	27.60	4	15,633	0.03%
2023/05/10	5	28.51	30.2	28.31	28.70	-25.2	15,490	-0.16%
2023/05/09	21	29.00	11	28.62	28.30	10	15,422	0.06%
2023/05/08	80	28.85	52	28.65	29.05	28	15,075	0.19%
2023/05/05	0	27.70	3	27.72	27.55	-3	14,817	-0.02%
2023/05/04	1	27.75	5	27.39	27.30	-4	14,790	-0.03%
2023/05/03	10	27.66	3	27.78	27.80	7	14,691	0.05%
2023/05/02	28	28.79	6	28.43	27.90	22	14,583	0.15%
2023/04/28	5	28.86	8	28.48	28.35	-3	14,402	-0.02%
2023/04/27	3	27.83	4	28.25	28.35	-1	13,940	-0.01%
2023/04/26	3	27.13	10	27.33	27.45	-7	13,822	-0.05%
2023/04/25	3	28.17	15	28.30	27.50	-12	13,773	-0.09%
2023/04/24	2	28.20	2	28.15	28.20	0	13,620	0.00%
2023/04/21	5	27.11	22	27.22	27.15	-17	13,523	-0.13%
2023/04/20	18	28.88	14	29.06	28.05	4	13,359	0.03%
2023/04/19	9	28.81	5	28.75	29.15	4	13,065	0.03%
2023/04/18	14.2	27.82	5	27.84	27.55	9.2	12,729	0.07%
2023/04/17	32	27.80	16	27.82	27.80	16	12,594	0.13%
2023/04/14	23	29.58	27	29.48	28.45	-4	12,356	-0.03%
2023/04/13	79.1	28.17	126	28.47	28.45	-46.9	11,708	-0.40%	大賣/
2023/04/12	1	27.85	2	27.65	27.90	-1	11,113	-0.01%
2023/04/11	16	27.09	1	27.10	27.30	15	10,935	0.14%
2023/04/10	55	28.18	8	27.61	27.60	47	10,778	0.44%
2023/04/07	10	26.84	4	26.85	26.75	6	10,380	0.06%
2023/04/06	10	27.16	4	27.23	27.25	6	10,281	0.06%
2023/03/31	6	26.62	0	0.00	26.65	6	9,952	0.06%
2023/03/30	0	0.00	0	26.70	26.80	0	9,795	0.00%
2023/03/29	10	26.61	14	26.54	26.35	-4	9,680	-0.04%
2023/03/28	2	26.27	18	26.38	26.30	-16	9,525	-0.17%
2023/03/27	3	27.58	7	27.55	27.35	-4	9,203	-0.04%
2023/03/24	31	28.01	43.2	27.88	28.00	-12.2	8,878	-0.14%
2023/03/23	75.2	27.47	49	27.53	27.55	26.2	7,866	0.33%
2023/03/22	18	25.65	11.1	26.51	26.75	6.9	5,732	0.12%
2023/03/21	22.5	23.13	15	23.68	24.35	7.5	4,907	0.15%
2023/03/20	4	22.06	3	21.37	22.15	1	4,181	0.02%
2023/03/17	5	21.55	8	21.61	21.55	-3	4,058	-0.07%
2023/03/16	9	21.84	8	21.79	21.70	1	3,922	0.03%
2023/03/15	11	21.82	32	21.87	21.90	-21	3,765	-0.56%
2023/03/14	3	20.60	4	20.90	20.70	-1	3,442	-0.03%
2023/03/13	14	20.75	2	20.85	20.50	12	3,491	0.34%
2023/03/10	2	21.12	11	21.05	21.00	-9	3,717	-0.24%
2023/03/09	0	0.00	1	20.00	20.15	-1	3,635	-0.03%
2023/03/08	1	19.75	0	0.00	19.85	1	3,570	0.03%
2023/03/07	1	19.90	1	19.85	19.80	0	3,585	0.00%
2023/03/06	0	0.00	2	19.85	19.80	-2	3,550	-0.06%
2023/03/03	0	0.00	6	19.18	19.25	-6	3,533	-0.17%
2023/03/01	1	19.45	0	0.00	19.45	1	3,520	0.03%
2023/02/21	0	0.00	6	19.24	19.20	-6	3,674	-0.16%
2023/02/20	2	19.15	2	19.23	19.25	0	3,722	0.00%
2023/02/15	4	19.05	3	18.83	18.70	1	3,843	0.03%
2023/02/14	10	19.00	10	18.90	18.80	0	3,817	0.00%
2023/02/13	8	18.86	4	18.76	18.85	4	3,896	0.10%
2023/02/10	1	18.70	0	0.00	18.60	1	4,006	0.02%
2023/02/08	0	0.00	2	18.75	18.75	-2	4,262	-0.05%
2023/02/07	0	0.00	15	18.87	18.85	-15	4,447	-0.34%
2023/02/02	0	0.00	16	18.35	18.50	-16	4,906	-0.33%
2023/01/13	13	17.90	0	0.00	17.60	13	5,213	0.25%
2023/01/11	0	17.65	0	0.00	17.60	0	5,446	0.00%
2023/01/10	3	17.65	0	0.00	17.65	3	5,491	0.05%
2023/01/09	4	17.75	0	0.00	17.75	4	5,558	0.07%
2022/12/27	3	18.35	0	0.00	18.45	3	5,914	0.05%
2022/12/26	1	18.60	1	18.45	18.50	0	5,908	0.00%
2022/12/20	9	17.84	2	18.08	17.80	7	5,933	0.12%
2022/12/19	3	18.45	8	18.27	18.30	-5	5,925	-0.08%
2022/12/16	5	19.04	0	0.00	18.90	5	5,886	0.08%
2022/12/15	4	19.54	3	19.48	19.55	1	5,836	0.02%
2022/12/14	0	0.00	11	19.02	19.05	-11	5,691	-0.19%
2022/12/13	0	19.14	10	19.30	18.90	-10	5,729	-0.17%
2022/12/08	0	0.00	1.1	19.24	19.40	-1.1	5,866	-0.02%
2022/12/07	0	0.00	1	19.50	19.10	-1	6,200	-0.02%
2022/12/06	0	0.00	2	19.15	19.05	-2	6,314	-0.03%
2022/12/05	7	19.26	5	19.20	19.20	2	6,362	0.03%
2022/12/02	22.1	19.95	16	19.84	19.85	6.1	6,552	0.09%
2022/12/01	9	19.09	8	18.96	19.05	1	6,514	0.02%
2022/11/30	0	0.00	1	18.05	18.05	-1	6,424	-0.02%
2022/11/28	0	0.00	2	18.05	17.85	-2	6,334	-0.03%
2022/11/25	0	0.00	6	18.15	18.10	-6	6,304	-0.10%
2022/11/24	0	0.00	3	17.85	17.95	-3	6,217	-0.05%
2022/11/23	3	17.82	0	0.00	17.75	3	6,138	0.05%
2022/11/22	1	18.10	0	0.00	17.95	1	6,105	0.02%
2022/11/21	2	18.43	2	18.45	18.35	0	6,049	0.00%
2022/11/18	5	17.71	0	0.00	17.60	5	5,927	0.08%
2022/11/17	5	18.00	0	0.00	17.95	5	5,887	0.08%
2022/11/16	2	17.65	3	18.00	17.75	-1	5,843	-0.02%
2022/11/15	1	18.25	0	0.00	18.30	1	5,767	0.02%
2022/11/14	4	18.43	1	18.45	18.45	3	5,722	0.05%
2022/11/11	2	18.78	0	0.00	18.55	2	5,684	0.04%
2022/11/10	0	18.75	24	18.86	18.75	-24	5,613	-0.43%
2022/11/09	1	18.90	5	19.01	19.00	-4	5,579	-0.07%
2022/11/08	3	18.98	1	19.25	19.00	2	5,488	0.04%
2022/11/07	2	19.38	2	19.40	19.10	0	5,360	0.00%
2022/11/04	4	19.13	3	19.18	19.30	1	5,225	0.02%
2022/11/03	5	18.82	3	19.13	18.80	2	5,022	0.04%
2022/11/02	63	18.59	63	18.57	18.80	0	4,812	0.00%
2022/11/01	3	18.48	26	18.51	18.70	-23	4,474	-0.51%
2022/10/26	3	17.20	0	0.00	16.95	3	4,138	0.07%
2022/10/25	1	17.55	1	17.70	17.60	0	4,058	0.00%
2022/10/24	2	18.08	4	17.93	17.80	-2	4,007	-0.05%
2022/10/21	3	17.27	0	0.00	17.00	3	3,889	0.08%
2022/10/20	7	17.76	16	18.10	17.50	-9	3,828	-0.24%
2022/10/17	3	17.80	0	0.00	18.20	3	3,478	0.09%
2022/10/14	0	0.00	2	17.85	18.00	-2	3,377	-0.06%
2022/10/13	1	16.60	5	17.00	16.75	-4	3,314	-0.12%
2022/10/12	2	17.80	3	18.03	18.15	-1	3,232	-0.03%
2022/10/11	2	17.63	0	0.00	17.60	2	3,191	0.06%
2022/10/07	6	17.95	0	0.00	17.95	6	3,163	0.19%
2022/10/06	1	17.95	2	17.70	17.95	-1	3,127	-0.03%
2022/10/05	17	18.00	3	18.10	17.65	14	3,084	0.45%
2022/10/04	5	18.01	15	18.00	17.95	-10	3,012	-0.33%
2022/09/29	1	16.90	0	0.00	16.80	1	2,836	0.04%
2022/09/28	0	0.00	4	16.70	16.40	-4	2,791	-0.14%
2022/09/26	0	0.00	40	16.70	16.20	-40	2,733	-1.46%
2022/09/23	1	17.20	0	0.00	17.00	1	2,701	0.04%
2022/09/22	1	17.00	1	17.20	17.35	0	2,681	0.00%
2022/09/21	20	16.89	0	0.00	16.85	20	2,643	0.76%
2022/09/19	2	17.35	0	0.00	16.80	2	2,547	0.08%
2022/09/16	1	17.40	7	17.41	17.30	-6	2,490	-0.24%
2022/09/15	29	18.12	0	0.00	17.85	29	2,403	1.21%
2022/09/14	34	18.22	57	18.47	18.20	-23	2,290	-1.00%
2022/09/13	5	18.10	6	18.23	17.95	-1	1,901	-0.05%
2022/09/12	0	0.00	1	18.05	17.85	-1	1,695	-0.06%
2022/09/08	10	17.87	9	17.84	18.00	1	1,559	0.06%
2022/09/07	24	16.85	29	17.76	17.90	-5	1,181	-0.42%
2022/09/06	2	16.58	17	16.66	16.75	-15	709	-2.11%
2022/09/05	5	15.25	2	15.28	15.25	3	510	0.59%
2022/08/31	0	0.00	1	15.40	15.45	-1	507	-0.20%
2022/08/30	0	0.00	1	15.40	15.40	-1	504	-0.20%
2022/08/29	1	15.30	13	15.33	15.30	-12	506	-2.37%
2022/08/26	0	0.00	9	15.84	15.70	-9	502	-1.79%
2022/08/25	1	15.80	2	15.85	15.80	-1	495	-0.20%
2022/08/23	1	15.60	0	0.00	15.60	1	484	0.21%
2022/08/18	0	0.00	3	15.70	15.70	-3	472	-0.63%
2022/08/17	0	0.00	1	15.45	15.60	-1	454	-0.22%
2022/08/10	10	14.70	10	14.85	14.85	0	380	0.00%
2022/08/04	10	14.65	2	14.70	14.60	8	368	2.17%
2022/08/02	1	14.25	0	0.00	14.20	1	363	0.27%
2022/07/20	0	0.00	13	14.80	14.65	-13	361	-3.60%
2022/07/01	0	0.00	2	14.05	13.90	-2	396	-0.50%
2022/06/30	1	14.65	0	0.00	14.65	1	385	0.26%
2022/06/27	0	0.00	1	15.30	15.25	-1	386	-0.26%
2022/06/20	1	14.90	0	0.00	14.65	1	382	0.26%
2022/06/08	1	15.75	1	15.80	15.80	0	383	0.00%
2022/06/07	0	0.00	4	15.70	15.75	-4	387	-1.03%
2022/06/01	7	15.67	0	0.00	15.70	7	406	1.72%
2022/05/31	2	15.60	0	0.00	15.60	2	405	0.49%
2022/05/24	1	15.40	0	0.00	15.35	1	424	0.24%
2022/05/06	1	15.30	0	0.00	15.50	1	503	0.20%
2022/04/27	1	15.35	20	15.44	15.50	-19	534	-3.56%
2022/04/14	0	0.00	6	15.80	15.85	-6	569	-1.05%
2022/03/23	0	0.00	6	16.25	16.25	-6	756	-0.79%
2022/03/09	0	0.00	4	15.65	15.80	-4	833	-0.48%
2022/03/07	0	0.00	0.1	16.08	16.05	-0.1	836	-0.01%
2022/03/03	0	0.00	2	16.70	16.65	-2	841	-0.24%
2022/02/25	4	16.38	0	0.00	16.35	4	851	0.47%
2022/02/23	0	0.00	7	16.85	16.90	-7	852	-0.82%
2022/02/21	0	0.00	9	17.09	17.10	-9	886	-1.01%
2022/02/18	0	0.00	4	17.05	17.05	-4	908	-0.44%
2022/02/17	0	0.00	15	17.03	16.90	-15	909	-1.65%
2022/02/16	0.1	17.00	3	16.95	16.90	-2.9	917	-0.32%
2022/02/15	0	0.00	4	16.89	16.85	-4	932	-0.43%
2022/02/14	1	16.85	0	0.00	16.90	1	932	0.11%
2022/02/11	0	0.00	6	17.10	17.10	-6	930	-0.65%
2022/02/10	0	0.00	17	16.94	16.80	-17	909	-1.87%
2022/02/09	0	0.00	5	16.39	16.40	-5	886	-0.56%
2022/02/08	0	0.00	21	16.35	16.35	-21	887	-2.37%
2022/01/24	3	15.87	0	0.00	16.00	3	893	0.34%
2022/01/21	2	16.10	10	16.15	16.10	-8	896	-0.89%
2022/01/20	1	16.35	0	0.00	16.40	1	893	0.11%
2022/01/19	6	16.40	8	16.40	16.40	-2	900	-0.22%
2022/01/18	2	16.68	4	16.70	16.60	-2	903	-0.22%
2022/01/14	1	16.05	0	0.00	16.10	1	900	0.11%
2022/01/11	5	16.41	0	0.00	16.40	5	899	0.56%
2022/01/10	23	16.75	1	16.70	16.80	22	890	2.47%
2022/01/07	3	16.83	0	0.00	16.85	3	883	0.34%
2022/01/06	11	17.18	1	17.20	17.20	10	870	1.15%
2022/01/05	1	17.40	21	17.49	17.35	-20	865	-2.31%
2022/01/04	0	0.00	17	17.29	17.40	-17	851	-2.00%
2022/01/03	5	16.95	0	0.00	16.95	5	823	0.61%
2021/12/30	10	17.13	0	0.00	17.10	10	826	1.21%
2021/12/29	9	17.40	2	17.15	17.15	7	826	0.85%
2021/12/28	2	17.40	8	17.21	17.30	-6	731	-0.82%
2021/12/27	20	17.20	0	0.00	17.35	20	738	2.71%
2021/12/24	30	17.15	0	0.00	17.15	30	742	4.04%
2021/12/23	0	0.00	2	17.05	17.05	-2	730	-0.27%
2021/12/22	25	16.88	0	0.00	16.90	25	743	3.36%
2021/12/20	16	17.05	0	0.00	16.75	16	749	2.14%
2021/12/17	12	17.07	0	0.00	16.85	12	749	1.60%
2021/12/16	3	17.15	0	0.00	17.15	3	744	0.40%
2021/12/15	6	17.00	0	0.00	17.00	6	733	0.82%
2021/12/14	14	17.11	5	16.90	16.95	9	735	1.22%
2021/12/13	15	16.79	0	0.00	17.10	15	723	2.07%
2021/12/10	25	16.85	0	0.00	16.75	25	719	3.48%
2021/12/09	60	17.03	4	17.08	16.95	56	717	7.81%
2021/12/08	3	16.80	0	0.00	16.85	3	700	0.43%
2021/12/07	5	16.72	0	0.00	16.70	5	695	0.72%
2021/12/06	5	16.70	0	0.00	16.55	5	697	0.72%
2021/12/03	0	0.00	1	16.60	16.65	-1	706	-0.14%
2021/12/02	1	16.70	0	0.00	16.45	1	711	0.14%
2021/12/01	4	16.85	0	0.00	16.90	4	717	0.56%
2021/11/30	1	16.40	1	16.65	16.70	0	715	0.00%
2021/11/26	2	16.50	0	0.00	16.50	2	710	0.28%
2021/11/18	0	0.00	3	17.50	17.15	-3	702	-0.43%
2021/11/17	2	17.05	4	17.25	17.00	-2	686	-0.29%
2021/11/15	3	16.82	0	0.00	16.70	3	668	0.45%
2021/11/11	1	16.35	0	0.00	16.40	1	670	0.15%
2021/10/06	1	14.80	0	0.00	14.90	1	1,700	0.06%
2021/10/04	1	15.45	0	0.00	14.90	1	1,898	0.05%
2021/10/01	0	0.00	1	15.95	15.65	-1	1,930	-0.05%
2021/09/29	1	16.00	0	0.00	15.95	1	2,005	0.05%
2021/09/15	2	16.10	0	0.00	16.05	2	2,371	0.08%
2021/08/19	1	16.35	0	0.00	16.35	1	2,936	0.03%
2021/08/17	2	16.65	0	0.00	16.15	2	2,941	0.07%
2021/08/11	6	17.58	0	0.00	17.25	6	2,930	0.20%
2021/08/10	0	0.00	1	17.75	17.50	-1	2,947	-0.03%
2021/08/09	4	18.15	0	0.00	18.05	4	2,958	0.14%
2021/08/05	1	19.45	0	0.00	19.25	1	2,943	0.03%
2021/07/28	0	0.00	7	19.40	19.35	-7	3,018	-0.23%
2021/07/27	1.1	20.25	0	0.00	20.20	1.1	3,059	0.04%
2021/07/26	8	20.63	4	20.75	20.70	4	3,114	0.13%
2021/07/22	0	0.00	3	20.15	20.10	-3	3,434	-0.09%
2021/07/21	1	19.20	0	0.00	19.15	1	3,477	0.03%
2021/07/16	32	20.25	0	0.00	20.10	32	3,887	0.82%
2021/07/15	40	20.41	1	20.20	20.35	39	3,961	0.98%
2021/07/14	1	20.35	0	0.00	20.45	1	4,053	0.02%
2021/07/13	5	20.56	2	20.60	19.95	3	4,109	0.07%
2021/07/12	5	20.54	13	20.48	20.30	-8	4,051	-0.20%
2021/07/09	10	19.75	0	0.00	19.55	10	3,959	0.25%
2021/07/08	0	0.00	2	19.85	19.85	-2	3,978	-0.05%
2021/07/07	0	0.00	2	19.38	19.20	-2	4,017	-0.05%
2021/07/06	2	19.60	0	0.00	19.65	2	4,113	0.05%
2021/07/05	2	19.93	1	19.95	19.95	1	4,146	0.02%
2021/07/02	0	0.00	3	18.95	19.35	-3	4,104	-0.07%
2021/06/23	1	19.45	1	19.70	19.95	0	4,363	0.00%
2021/06/22	4	19.35	1	19.10	19.10	3	4,258	0.07%
2021/06/17	0	0.00	1	18.35	18.30	-1	4,760	-0.02%
2021/06/15	0	0.00	1	18.15	17.95	-1	5,306	-0.02%
2021/06/02	1	18.00	1	17.60	17.40	0	6,045	0.00%
2021/05/25	3	16.85	0	0.00	16.75	3	6,304	0.05%
2021/05/24	0	0.00	6	16.00	16.35	-6	6,303	-0.10%
2021/05/21	0	0.00	2	16.10	16.15	-2	6,324	-0.03%
2021/05/12	4	15.73	2	15.90	15.75	2	6,264	0.03%
2021/05/11	6	17.11	0	0.00	17.05	6	6,198	0.10%
2021/05/07	0	0.00	2	18.30	18.60	-2	6,169	-0.03%
2021/05/05	0	0.00	2	18.25	18.00	-2	6,214	-0.03%
2021/05/04	15	18.09	4	18.05	18.10	11	6,179	0.18%
2021/05/03	2	19.20	2	19.45	19.05	0	6,082	0.00%
2021/04/29	13	21.55	10	20.60	20.50	3	5,987	0.05%
2021/04/28	6	20.83	2	21.08	21.00	4	5,612	0.07%
2021/04/27	0	0.00	1	20.90	21.00	-1	5,568	-0.02%
2021/04/26	5	20.55	28	20.47	20.40	-23	5,476	-0.42%
2021/04/23	8	20.54	4	20.65	20.70	4	5,424	0.07%
2021/04/22	16	21.75	13	21.93	21.00	3	5,370	0.06%
2021/04/21	1	20.30	16	20.91	21.10	-15	5,014	-0.30%
2021/04/20	6	20.68	0	0.00	20.60	6	4,902	0.12%
2021/04/19	15	20.58	1	20.30	20.55	14	4,803	0.29%
2021/04/16	14	20.19	2	20.15	20.20	12	4,730	0.25%
2021/04/14	0	0.00	2	19.40	19.10	-2	4,701	-0.04%
2021/04/13	16	19.98	0	0.00	19.55	16	4,846	0.33%
2021/04/12	24	20.30	0	0.00	20.25	24	4,840	0.50%
2021/04/09	34	19.89	0	0.00	19.95	34	4,755	0.72%
2021/04/08	0	0.00	6	20.06	20.00	-6	4,720	-0.13%
2021/04/07	10	20.05	0	0.00	20.15	10	4,651	0.21%
2021/04/01	2	18.90	0	0.00	19.15	2	4,467	0.04%
2021/03/30	0	0.00	20	18.95	19.05	-20	4,514	-0.44%
2021/03/29	0	0.00	1	18.95	19.00	-1	4,471	-0.02%
2021/03/25	0	0.00	21	18.90	18.90	-21	4,401	-0.48%
2021/03/24	5	19.15	0	0.00	19.15	5	4,309	0.12%
2021/03/22	2	20.70	4	20.80	20.75	-2	3,963	-0.05%
2021/03/19	36	20.39	12	19.83	21.15	24	3,608	0.67%
2021/03/18	22	19.46	1	19.35	19.25	21	3,134	0.67%
2021/03/17	4	19.46	4	19.45	19.55	0	3,085	0.00%
2021/03/15	0	0.00	1	19.15	19.05	-1	2,842	-0.04%
2021/03/12	14	18.99	7	19.06	18.95	7	2,795	0.25%
2021/03/11	0	0.00	9	18.34	18.40	-9	2,585	-0.35%
2021/03/05	1	17.90	0	0.00	17.70	1	2,574	0.04%
2021/03/04	1	17.90	2	18.05	17.95	-1	2,557	-0.04%
2021/02/26	0	0.00	100	17.59	17.75	-100	2,583	-3.87%
2021/02/25	4	18.08	1	18.00	17.75	3	2,587	0.12%
2021/02/24	1	17.90	0	0.00	17.55	1	2,450	0.04%
2021/02/23	0	0.00	3	17.98	17.90	-3	2,465	-0.12%
2021/02/22	0	0.00	1	17.65	17.80	-1	2,444	-0.04%
2021/02/05	0	0.00	1	16.70	16.55	-1	2,405	-0.04%
2021/02/04	21	16.50	0	0.00	16.50	21	2,409	0.87%
2021/02/03	1	16.20	0	0.00	16.25	1	2,488	0.04%
2021/02/02	0	0.00	4	16.10	16.20	-4	2,493	-0.16%
2021/02/01	3	16.20	0	0.00	15.80	3	2,502	0.12%
2021/01/29	1	16.25	0	0.00	16.20	1	2,481	0.04%
2021/01/28	4	17.08	0	0.00	16.70	4	2,482	0.16%
2021/01/19	2	17.35	0	0.00	17.30	2	2,477	0.08%
2021/01/13	5	17.40	0	0.00	17.35	5	2,567	0.19%
2021/01/12	3	17.43	2	17.20	17.20	1	2,625	0.04%
2021/01/11	5	17.83	3	17.60	17.60	2	2,713	0.07%
2021/01/08	2	18.23	2	18.00	18.00	0	2,921	0.00%
2021/01/06	1	18.75	12	18.86	19.00	-11	3,299	-0.33%
2021/01/05	0	0.00	3	18.65	18.70	-3	3,184	-0.09%
2021/01/04	0	0.00	1	18.35	18.50	-1	3,161	-0.03%
2020/12/31	0	0.00	4	18.13	18.50	-4	3,217	-0.12%
2020/12/29	0	0.00	3	17.95	17.75	-3	3,531	-0.08%
2020/12/28	0	0.00	1	18.00	18.05	-1	3,514	-0.03%
2020/12/24	3	18.00	3	17.90	17.95	0	3,481	0.00%
2020/12/23	0	0.00	10	17.50	17.75	-10	3,350	-0.30%
2020/12/16	0	0.00	3	17.05	17.10	-3	3,352	-0.09%
2020/12/11	1	16.90	1	17.35	17.05	0	3,375	0.00%
2020/12/09	2	18.45	2	18.30	18.30	0	3,297	0.00%
2020/12/08	1	18.70	0	0.00	18.35	1	3,324	0.03%
2020/12/07	10	18.35	0	0.00	18.70	10	3,305	0.30%
2020/12/04	20	18.35	0	0.00	18.30	20	3,207	0.62%
2020/12/02	5	18.40	0	0.00	18.20	5	3,210	0.16%
2020/12/01	5	18.35	1	18.30	18.30	4	3,222	0.12%
2020/11/30	18	18.57	1	18.60	18.40	17	3,246	0.52%
2020/11/27	25	18.56	1	18.60	18.55	24	3,251	0.74%
2020/11/26	0	0.00	6	18.45	18.75	-6	3,326	-0.18%
2020/11/24	0	0.00	2	18.10	18.10	-2	3,335	-0.06%
2020/11/23	4	18.03	0	0.00	18.10	4	3,336	0.12%
2020/11/17	1	17.30	0	0.00	17.30	1	3,340	0.03%
2020/11/16	0	0.00	1	17.65	17.45	-1	3,437	-0.03%
2020/11/11	2	18.18	0	0.00	17.90	2	3,659	0.05%
2020/11/06	0	0.00	30	17.60	17.35	-30	3,617	-0.83%
2020/11/04	6	17.45	0	0.00	17.40	6	3,672	0.16%
2020/11/03	30	17.40	0	0.00	17.60	30	3,743	0.80%
2020/11/02	1	17.25	0	0.00	17.20	1	3,760	0.03%
2020/10/30	0	0.00	0.4	17.50	17.65	-0.4	3,788	-0.01%
2020/10/29	1	17.80	0	0.00	17.85	1	3,819	0.03%
2020/10/26	1	18.65	0	0.00	18.55	1	3,984	0.03%
2020/10/23	1	18.95	1	19.30	18.95	0	4,222	0.00%
2020/10/22	1	18.95	0	0.00	19.30	1	4,382	0.02%
2020/10/21	0	0.00	10	19.30	19.15	-10	4,385	-0.23%
2020/10/20	10	19.25	6	19.44	19.00	4	4,356	0.09%
2020/10/19	0	0.00	5	19.40	19.45	-5	4,317	-0.12%
2020/10/16	9	19.23	6	18.81	18.80	3	4,208	0.07%
2020/10/15	0	0.00	12	19.31	19.10	-12	4,026	-0.30%
2020/10/14	1	19.10	0	0.00	19.00	1	3,739	0.03%
2020/10/13	0	0.00	1	18.80	18.95	-1	3,634	-0.03%
2020/10/08	1	18.35	0	0.00	18.10	1	3,520	0.03%
2020/10/07	19	17.82	18	17.99	18.20	1	3,418	0.03%
2020/10/06	0	0.00	10	17.75	17.75	-10	3,117	-0.32%
2020/09/25	0	0.00	1	16.10	15.90	-1	3,145	-0.03%
2020/09/24	0	0.00	1	16.50	16.70	-1	3,141	-0.03%
2020/09/17	0	0.00	10	17.05	16.80	-10	3,225	-0.31%
2020/09/14	0	0.00	2	16.25	16.20	-2	3,202	-0.06%
2020/09/04	0	0.00	1	16.85	16.80	-1	3,187	-0.03%
2020/09/02	0	0.00	1	17.10	16.85	-1	3,373	-0.03%
2020/09/01	1	16.95	4	17.23	16.95	-3	3,364	-0.09%
2020/08/31	1	17.05	1	17.00	17.20	0	3,295	0.00%
2020/08/28	0	0.00	11	17.10	16.75	-11	3,238	-0.34%
2020/08/27	0	0.00	2	16.60	16.50	-2	3,201	-0.06%
2020/08/26	2	16.50	2	16.25	16.25	0	3,167	0.00%
2020/08/25	1	16.30	0	0.00	16.30	1	3,148	0.03%
2020/08/21	4	16.16	2	16.00	16.00	2	3,234	0.06%
2020/08/20	14	15.69	1	15.60	16.10	13	3,219	0.40%
2020/08/17	0	0.00	5	17.02	16.90	-5	3,026	-0.17%
2020/08/14	1	16.30	2	16.38	16.25	-1	2,873	-0.03%
2020/08/12	1	15.75	1	15.95	16.35	0	2,815	0.00%
2020/08/10	1	16.00	0	0.00	16.00	1	2,755	0.04%
2020/08/07	0	0.00	3	16.57	16.55	-3	2,711	-0.11%
2020/08/04	3	16.12	0	0.00	16.10	3	2,546	0.12%
2020/08/03	1	16.30	10	15.90	16.30	-9	2,499	-0.36%
2020/07/31	7	15.53	0	0.00	15.70	7	2,407	0.29%
2020/07/29	27	15.68	29	15.51	14.85	-2	2,288	-0.09%
2020/07/28	6	15.50	16	15.25	15.50	-10	2,037	-0.49%
2020/07/27	3	14.35	3	14.52	14.10	0	1,940	0.00%
2020/07/24	3	14.48	0	0.00	14.35	3	1,926	0.16%
2020/07/23	2	14.43	2	14.78	14.50	0	1,900	0.00%
2020/07/22	2	14.43	1	14.40	14.45	1	1,875	0.05%
2020/07/20	5	14.00	0	0.00	14.60	5	1,798	0.28%
2020/07/17	1	13.85	0	0.00	13.75	1	1,730	0.06%
2020/07/16	1	13.85	22	13.80	13.80	-21	1,727	-1.22%
2020/07/14	5	13.80	0	0.00	13.80	5	1,761	0.28%
2020/07/09	0	0.00	35	14.27	14.10	-35	1,795	-1.95%
2020/07/06	3	14.03	1	14.10	14.20	2	1,748	0.11%
2020/07/03	25	13.81	68	13.81	13.80	-43	1,755	-2.45%
2020/07/02	11	13.80	0	0.00	13.80	11	1,784	0.62%
2020/07/01	1	13.95	2	13.90	13.70	-1	1,775	-0.06%
2020/06/24	0	0.00	2	13.40	13.30	-2	1,679	-0.12%
2020/06/22	0	0.00	3	13.45	13.30	-3	1,698	-0.18%
2020/06/19	10	13.20	10	13.65	13.20	0	1,712	0.00%
2020/06/18	0	0.00	2	13.50	13.60	-2	1,702	-0.12%
2020/06/15	7	12.91	3	12.95	12.80	4	1,752	0.23%
2020/06/12	1	12.65	0	0.00	13.05	1	1,762	0.06%
2020/06/11	1	13.30	0	0.00	13.30	1	1,778	0.06%
2020/06/10	9	13.91	5	13.90	14.00	4	1,754	0.23%
2020/06/08	1	13.35	0	0.00	13.35	1	1,580	0.06%
2020/06/03	0	0.00	1	13.50	13.50	-1	1,567	-0.06%
2020/05/29	0	0.00	7	13.15	13.20	-7	1,554	-0.45%
2020/05/28	5	13.79	0	0.00	13.20	5	1,539	0.32%
2020/05/27	2	13.00	0	0.00	13.05	2	1,450	0.14%
2020/05/21	1	12.85	5	12.99	13.10	-4	1,434	-0.28%
2020/05/19	0	0.00	2	12.75	12.75	-2	1,421	-0.14%
2020/05/15	1	12.30	0	0.00	12.40	1	1,422	0.07%
2020/05/14	8	12.66	0	0.00	12.60	8	1,412	0.57%
2020/05/12	1	12.95	0	0.00	13.00	1	1,399	0.07%
2020/05/07	4	12.96	2	13.05	13.00	2	1,375	0.15%
2020/05/05	2	12.85	0	0.00	12.85	2	1,374	0.15%
2020/05/04	12	12.90	0	0.00	12.90	12	1,374	0.87%
2020/04/30	3	13.43	17	13.40	13.45	-14	1,429	-0.98%
2020/04/29	0	0.00	2	13.30	13.20	-2	1,344	-0.15%
2020/04/28	8	13.14	0	0.00	13.15	8	1,335	0.60%
2020/04/27	0	0.00	6	13.10	13.05	-6	1,362	-0.44%
2020/04/24	5	12.83	0	0.00	12.95	5	1,362	0.37%
2020/04/23	0	0.00	2	13.05	13.05	-2	1,358	-0.15%
2020/04/22	2	12.95	0	0.00	12.95	2	1,358	0.15%
2020/04/21	5	12.81	3	12.80	12.65	2	1,351	0.15%
2020/04/20	5	13.17	3	13.20	13.15	2	1,344	0.15%
2020/04/17	0	0.00	8	13.38	13.30	-8	1,357	-0.59%
2020/04/16	1	12.60	0	0.00	13.15	1	1,295	0.08%
2020/04/15	4	12.90	0	0.00	12.80	4	1,287	0.31%
2020/04/14	2	12.60	0	0.00	12.80	2	1,268	0.16%
2020/04/13	3	12.23	2	12.30	12.10	1	1,246	0.08%
2020/03/27	8	10.95	23	11.10	10.80	-15	1,164	-1.29%
2020/03/19	15	9.63	0	0.00	9.50	15	1,053	1.42%
2020/03/18	3	10.45	0	0.00	10.55	3	1,034	0.29%
2020/03/17	1	9.67	1	10.10	10.15	0	1,024	0.00%
2020/03/16	3	10.05	0	0.00	10.05	3	992	0.30%
2020/03/12	2	12.35	0	0.00	12.20	2	907	0.22%
2020/03/05	0	0.00	2	14.55	14.70	-2	874	-0.23%
2020/03/04	2	14.35	0	0.00	14.35	2	889	0.22%
2020/02/27	0	0.00	5	14.90	14.55	-5	912	-0.55%
2020/02/24	4	15.05	0	0.00	15.05	4	931	0.43%
2020/02/21	4	15.18	0	0.00	15.30	4	929	0.43%
2020/02/20	0	0.00	6	15.35	15.30	-6	929	-0.65%
2020/02/19	2	15.28	0	0.00	15.15	2	934	0.21%
2020/02/18	2	14.95	0	0.00	15.10	2	935	0.21%
2020/02/17	2	15.13	0	0.00	15.10	2	934	0.21%
2020/02/12	0	0.00	3	15.18	15.30	-3	958	-0.31%
2020/02/03	0	0.00	16	15.00	15.30	-16	1,020	-1.57%
2020/01/30	3	15.90	0	0.00	15.90	3	1,123	0.27%
2020/01/20	0	0.00	2	17.35	17.40	-2	1,200	-0.17%
2020/01/15	0	0.00	2	17.20	17.25	-2	1,398	-0.14%
2020/01/14	2	17.25	2	17.25	17.30	0	1,398	0.00%
2020/01/13	7	16.98	0	0.00	17.45	7	1,391	0.50%
2020/01/10	8	16.80	1	17.05	16.90	7	1,381	0.51%
2020/01/09	0	0.00	2	16.75	16.70	-2	1,361	-0.15%
2020/01/08	0	0.00	1	16.50	16.40	-1	1,367	-0.07%
2020/01/03	2	16.90	0	0.00	16.90	2	1,409	0.14%
2019/12/30	0	0.00	1	16.60	16.55	-1	1,429	-0.07%
2019/12/27	0	0.00	2	16.60	16.60	-2	1,439	-0.14%
2019/12/23	0	0.00	2	16.30	16.35	-2	1,709	-0.12%
2019/12/20	0	0.00	5	16.60	16.35	-5	1,749	-0.29%
2019/12/17	0	0.00	2	16.75	16.70	-2	1,762	-0.11%
2019/12/13	2	16.35	0	0.00	16.35	2	1,763	0.11%
2019/12/02	2	16.70	0	0.00	16.85	2	1,768	0.11%
2019/11/27	0	0.00	5	17.71	17.75	-5	1,833	-0.27%
2019/11/25	0	0.00	3	17.50	17.65	-3	1,834	-0.16%
2019/11/22	5	16.95	0	0.00	17.00	5	1,812	0.28%
2019/11/06	0	0.00	13	17.30	17.10	-13	1,773	-0.73%
2019/11/05	0	0.00	15	17.40	17.45	-15	1,742	-0.86%
2019/11/04	30	17.70	6	17.89	17.65	24	1,733	1.38%
2019/10/31	2	17.65	0	0.00	17.65	2	1,695	0.12%
2019/10/29	2	18.00	0	0.00	18.20	2	1,623	0.12%
2019/10/28	1	18.45	24	18.04	19.00	-23	1,527	-1.51%
2019/10/24	6	17.70	0	0.00	17.70	6	1,426	0.42%
2019/10/23	2	17.85	3	17.80	18.00	-1	1,397	-0.07%
2019/10/21	3	16.95	0	0.00	17.05	3	1,280	0.23%
2019/10/16	2	17.05	0	0.00	17.35	2	1,267	0.16%
2019/10/15	0	0.00	10	17.50	17.10	-10	1,275	-0.78%
2019/10/04	10	17.05	0	0.00	16.90	10	1,365	0.73%
2019/10/02	1	17.20	0	0.00	17.35	1	1,327	0.08%
2019/10/01	0	0.00	28	17.11	17.25	-28	1,283	-2.18%
2019/09/27	1	17.80	1	17.00	16.85	0	1,245	0.00%
2019/09/26	1	17.05	5	17.37	17.65	-4	1,123	-0.36%
2019/09/25	0	0.00	3	17.07	16.85	-3	1,053	-0.28%
2019/09/24	2	16.73	0	0.00	16.60	2	1,006	0.20%
2019/09/19	2	16.25	0	0.00	16.25	2	957	0.21%
2019/09/18	2	16.15	0	0.00	16.25	2	957	0.21%
2019/09/16	2	16.80	0	0.00	16.65	2	947	0.21%
2019/09/12	5	16.80	0	0.00	16.75	5	947	0.53%
2019/09/10	4	16.66	0	0.00	16.65	4	940	0.43%
2019/09/09	3	16.80	0	0.00	16.85	3	933	0.32%
2019/09/06	2	16.95	0	0.00	16.80	2	927	0.22%
2019/09/05	2	16.70	0	0.00	16.85	2	906	0.22%
2019/09/04	2	16.80	0	0.00	16.80	2	889	0.22%
2019/08/30	0	0.00	5	17.20	16.45	-5	835	-0.60%
2019/08/29	0	0.00	2	16.20	16.05	-2	750	-0.27%
2019/08/05	7	15.51	0	0.00	15.25	7	762	0.92%
2019/07/23	3	16.10	0	0.00	16.00	3	842	0.36%
2019/07/18	1	16.10	0	0.00	16.15	1	1,052	0.10%
2019/07/15	1	16.45	0	0.00	16.45	1	1,079	0.09%
2019/07/12	0	0.00	3	16.40	16.35	-3	1,094	-0.27%
2019/07/11	3	16.65	9	16.31	16.65	-6	1,094	-0.55%
2019/07/01	0	0.00	1	15.00	14.95	-1	1,170	-0.09%
2019/06/17	2	14.60	0	0.00	14.65	2	1,661	0.12%
2019/05/31	2	14.65	0	0.00	14.60	2	1,779	0.11%
2019/05/30	5	14.45	0	0.00	14.50	5	1,796	0.28%
2019/05/14	0	0.00	2	14.60	14.95	-2	2,032	-0.10%
2019/05/13	1	14.80	0	0.00	14.95	1	2,026	0.05%
2019/05/08	2	16.35	0	0.00	16.35	2	1,967	0.10%
2019/05/06	10	16.30	1	16.55	16.25	9	1,962	0.46%
2019/05/03	0	0.00	3	17.35	17.20	-3	1,925	-0.16%
2019/05/02	5	17.60	0	0.00	17.35	5	1,912	0.26%
2019/04/30	0	0.00	3	17.25	17.25	-3	1,862	-0.16%
2019/04/29	0	0.00	2	17.10	17.15	-2	1,842	-0.11%
2019/04/26	17	17.34	17	17.33	17.00	0	1,797	0.00%
2019/04/25	0	0.00	25	16.73	16.85	-25	1,619	-1.54%
2019/04/22	2	16.70	0	0.00	16.70	2	1,564	0.13%
2019/04/17	6	16.78	3	16.55	16.55	3	1,522	0.20%
2019/04/16	3	16.55	0	0.00	16.55	3	1,475	0.20%
2019/04/11	8	15.58	0	0.00	15.50	8	1,405	0.57%
2019/04/10	2	15.60	0	0.00	15.80	2	1,394	0.14%
2019/04/09	5	15.71	0	0.00	15.70	5	1,385	0.36%
2019/04/03	20	15.88	0	0.00	15.80	20	1,316	1.52%
2019/04/02	0	0.00	10	15.70	15.90	-10	1,291	-0.77%
2019/04/01	0	0.00	5	15.65	15.50	-5	1,253	-0.40%
2019/03/29	11	15.57	16	15.65	15.80	-5	1,207	-0.41%
2019/03/28	2	14.75	0	0.00	15.40	2	975	0.21%
2019/03/26	1	14.65	0	0.00	14.65	1	873	0.11%
2019/03/21	1	14.25	1	14.50	14.50	0	840	0.00%
2019/03/15	2	13.80	0	0.00	13.80	2	779	0.26%
2019/02/27	2	14.30	0	0.00	14.30	2	768	0.26%
2019/02/20	100	15.33	103	15.40	15.05	-3	735	-0.41%	大賣/
2019/02/19	2	14.83	10	14.83	14.95	-8	608	-1.32%
2019/01/28	0	0.00	5	13.70	13.70	-5	532	-0.94%
2019/01/25	0	0.00	2	13.50	13.55	-2	538	-0.37%
2019/01/22	2	13.15	0	0.00	13.15	2	548	0.36%
2019/01/17	15	13.35	0	0.00	13.40	15	575	2.61%
2019/01/15	0	0.00	10	13.18	13.30	-10	573	-1.74%
2019/01/14	0	0.00	2	13.20	13.15	-2	572	-0.35%
2019/01/10	2	13.60	0	0.00	13.60	2	570	0.35%
2019/01/09	8	13.24	0	0.00	13.35	8	560	1.43%
2019/01/08	5	12.90	0	0.00	12.90	5	544	0.92%
2019/01/04	2	12.75	0	0.00	12.70	2	570	0.35%
2019/01/03	10	13.08	0	0.00	13.05	10	608	1.64%
2019/01/02	0	0.00	1	13.00	12.95	-1	629	-0.16%
2018/12/20	1	13.65	0	0.00	13.30	1	711	0.14%
2018/12/14	1	14.25	0	0.00	14.20	1	712	0.14%
2018/12/05	2	14.85	0	0.00	14.95	2	716	0.28%
2018/12/04	12	14.92	0	0.00	15.05	12	733	1.64%
2018/11/29	0	0.00	5	15.30	15.15	-5	760	-0.66%
2018/11/28	5	15.00	0	0.00	15.10	5	875	0.57%
2018/11/01	1	13.95	0	0.00	13.85	1	995	0.10%
2018/10/23	0	0.00	5	13.85	13.85	-5	1,065	-0.47%
2018/10/18	0	0.00	5	14.01	14.10	-5	1,113	-0.45%
2018/10/09	3	15.40	3	15.60	15.00	0	1,135	0.00%
2018/10/05	0	0.00	4	15.83	15.85	-4	1,299	-0.31%
2018/10/02	2	16.75	0	0.00	16.60	2	1,410	0.14%
2018/09/07	1	17.10	6	16.73	16.80	-5	2,499	-0.20%
2018/09/05	1	17.50	0	0.00	17.30	1	2,891	0.03%
2018/09/04	6	18.10	4	18.23	17.90	2	2,932	0.07%
2018/09/03	3	17.40	3	17.25	17.55	0	2,888	0.00%
2018/08/31	0	0.00	6	17.03	17.30	-6	3,321	-0.18%
2018/08/30	0	0.00	3	16.83	16.85	-3	3,715	-0.08%
2018/08/29	0	0.00	51	16.65	16.85	-51	3,761	-1.36%
2018/08/16	0	0.00	1	16.40	16.35	-1	5,070	-0.02%
2018/08/15	1	15.80	0	0.00	16.55	1	5,064	0.02%
2018/08/13	17	15.57	5	16.35	15.70	12	5,044	0.24%
2018/08/10	15	16.27	0	0.00	16.15	15	5,027	0.30%
2018/08/07	2	16.50	0	0.00	16.50	2	5,021	0.04%
2018/07/27	1	17.00	0	0.00	16.90	1	4,944	0.02%
2018/07/26	0	0.00	1	17.15	17.00	-1	4,939	-0.02%
2018/07/19	1	16.30	0	0.00	16.40	1	4,905	0.02%
2018/07/18	1	16.75	0	0.00	16.45	1	4,954	0.02%
2018/07/17	1	16.90	0	0.00	16.80	1	4,931	0.02%
2018/07/16	1	17.00	10	17.45	16.85	-9	4,916	-0.18%
2018/07/13	14	18.44	0	0.00	17.45	14	4,860	0.29%
2018/07/10	1	16.85	0	0.00	16.70	1	4,632	0.02%
2018/07/09	12	16.68	10	16.58	16.30	2	4,593	0.04%
2018/07/04	1	16.40	0	0.00	16.40	1	4,385	0.02%
2018/07/03	15	17.19	23	17.13	16.45	-8	4,369	-0.18%
2018/06/28	6	18.97	0	0.00	18.55	6	4,151	0.14%
2018/06/27	0	0.00	10	20.00	19.70	-10	4,062	-0.25%
2018/06/26	2	20.43	2	20.10	19.80	0	4,032	0.00%
2018/06/25	1	20.95	1	21.40	20.30	0	3,948	0.00%
2018/06/22	3	21.73	3	21.75	21.60	0	3,876	0.00%
2018/06/19	10	21.30	0	0.00	21.35	10	3,653	0.27%
2018/06/14	0	0.00	6	22.18	22.15	-6	3,560	-0.17%
2018/06/13	2	23.08	6	23.05	22.50	-4	3,474	-0.12%
2018/06/12	0	0.00	1	21.40	21.90	-1	3,191	-0.03%
2018/06/11	1	21.50	1	21.60	21.50	0	3,069	0.00%
2018/06/08	0	0.00	6	21.88	21.85	-6	3,002	-0.20%
2018/06/07	5	22.40	31.7	22.98	22.40	-26.7	2,933	-0.91%
2018/06/06	6	21.94	6	22.31	22.40	0	2,543	0.00%
2018/06/05	3	20.57	1	20.40	20.40	2	2,171	0.09%
2018/06/04	3	20.87	0	0.00	20.65	3	2,125	0.14%
2018/06/01	5	20.73	3	20.75	20.85	2	2,076	0.10%
2018/05/31	5	21.25	1	21.25	20.50	4	2,025	0.20%
2018/05/30	1	20.65	3	20.80	21.05	-2	1,945	-0.10%
2018/05/29	6	21.27	42	21.94	21.20	-36	1,859	-1.94%
2018/05/28	6	21.23	14	21.18	21.50	-8	1,643	-0.49%
2018/05/25	7	19.59	10	19.70	19.80	-3	1,344	-0.22%
2018/05/24	1	18.15	12	18.33	18.95	-11	1,103	-1.00%
2018/05/22	0	0.00	2	17.05	17.10	-2	951	-0.21%
2018/05/17	0	0.00	1	16.50	16.95	-1	945	-0.11%
2018/04/13	0	0.00	2	16.65	16.60	-2	1,015	-0.20%
2018/04/10	2	16.75	0	0.00	16.55	2	1,054	0.19%
2018/04/02	0	0.00	5	16.90	16.90	-5	1,038	-0.48%
2018/03/19	10	17.70	10	17.93	17.80	0	1,128	0.00%
2018/03/15	6	17.70	0	0.00	17.75	6	1,104	0.54%
2018/03/14	5	17.65	0	0.00	17.70	5	1,106	0.45%
2018/03/13	0	0.00	1	17.35	17.60	-1	1,101	-0.09%
2018/03/12	1	17.95	0	0.00	17.40	1	1,102	0.09%
2018/03/08	0	0.00	1	17.10	17.10	-1	1,012	-0.10%
2018/03/07	1	17.30	0	0.00	17.20	1	1,015	0.10%
2018/02/26	0	0.00	1	16.75	16.75	-1	936	-0.11%
2018/02/22	1	16.80	0	0.00	16.70	1	954	0.10%
2018/01/10	0	0.00	1	16.20	16.10	-1	1,299	-0.08%
2018/01/08	2	17.25	2	17.15	17.00	0	1,338	0.00%