• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    1,849張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00219.2319.30-25,010-0.04%
2025/01/1600.00219.7519.40-26,022-0.03%
2025/01/15419.66319.6319.2516,1540.02%
2025/01/14118.8000.0019.0516,1220.02%
2025/01/13518.9000.0018.9056,1220.08%
2025/01/1000.00119.9519.85-16,113-0.02%
2025/01/09220.20120.3519.7016,1030.02%
2025/01/08120.60420.5020.40-36,094-0.05%
2025/01/07220.75220.8520.7006,0810.00%
2025/01/06720.99220.9021.1056,0920.08%
2025/01/03121.15221.1520.75-16,105-0.02%
2025/01/02521.33421.4421.1516,0860.02%
2024/12/31221.08121.0020.9016,0430.02%
2024/12/30121.50121.4521.1506,0450.00%
2024/12/27120.95221.0820.90-16,012-0.02%
2024/12/26321.333.221.5821.20-0.25,9900.00%
2024/12/251.221.22621.1321.15-4.95,879-0.08%
2024/12/24121.40321.1221.05-25,873-0.03%
2024/12/23321.20321.1221.2005,7590.00%
2024/12/2000.00120.3020.00-15,618-0.02%
2024/12/19119.9500.0019.9515,6120.02%
2024/12/17219.88120.0019.9515,6370.02%
2024/12/16119.5000.0019.5515,6200.02%
2024/12/131320.1800.0020.00135,6070.23%
2024/12/12220.65220.8020.3005,5870.00%
2024/12/1100.00620.5520.60-65,595-0.11%
2024/12/1000.00620.4520.50-65,635-0.11%
2024/12/091221.0200.0021.00125,6380.21%
2024/12/06722.11121.8022.1065,4970.11%
2024/12/05221.35121.5521.4015,1030.02%
2024/12/043521.5100.0021.45355,0770.69%
2024/12/03721.59221.5821.5555,0240.10%
2024/11/2700.00420.5520.30-44,921-0.08%
2024/11/22321.32421.3020.90-15,463-0.02%
2024/11/21221.10021.0020.9025,4200.04%
2024/11/20821.021421.2220.95-65,412-0.11%
2024/11/1900.00020.5020.3005,3210.00%
2024/11/181120.35120.9020.25105,4800.18%
2024/11/15120.70120.6520.8505,7400.00%
2024/11/14621.091621.1821.10-105,712-0.18%
2024/11/13021.10121.0520.40-15,553-0.02%
2024/11/12120.3000.0020.3515,6130.02%
2024/11/11420.6500.0020.6045,6180.07%
2024/11/081020.9500.0020.70105,6220.18%
2024/11/0700.00321.2520.90-35,666-0.05%
2024/11/06220.88120.9020.9015,7510.02%
2024/11/05321.22221.2721.1015,7840.02%
2024/11/04820.7100.0020.2585,7890.14%
2024/11/01521.09920.9621.20-45,862-0.07%
2024/10/3000.00220.3520.55-25,784-0.03%
2024/10/292120.10220.0820.05195,8420.33%
2024/10/28420.81421.0620.5005,8390.00%
2024/10/251421.679.121.4521.4555,8030.09%
2024/10/241721.701221.4121.5055,5980.09%
2024/10/2300.001020.3020.40-105,114-0.20%
2024/10/221620.321220.2020.2045,1500.08%
2024/10/18219.6500.0019.2025,2920.04%
2024/10/17619.93819.6919.65-25,408-0.04%
2024/10/16319.1000.0019.1035,5150.05%
2024/10/15119.2000.0019.0015,7320.02%
2024/10/11119.3000.0019.2516,4190.02%
2024/10/091.219.7200.0019.551.26,8000.02%
2024/10/080.419.9500.0019.950.47,5290.00%
2024/10/07020.45620.2320.45-69,320-0.06%
2024/10/04119.7000.0019.6519,4620.01%
2024/09/30220.00419.9319.90-211,579-0.02%
2024/09/27120.00120.2520.05012,4080.00%
2024/09/26620.28220.3519.95412,5600.03%
2024/09/2500.00320.2720.10-312,576-0.02%
2024/09/24119.9000.0019.95112,6810.01%
2024/09/23119.95120.1520.05012,6800.00%
2024/09/20320.401420.1220.00-1112,696-0.09%
2024/09/19220.2000.0020.20212,7250.02%
2024/09/1800.00120.2019.90-112,766-0.01%
2024/09/16120.4000.0020.10112,9230.01%
2024/09/13219.70219.9519.90012,9420.00%
2024/09/121419.7800.0019.651413,0550.11%
2024/09/11119.15319.3019.20-213,124-0.02%
2024/09/1000.00720.4119.65-713,101-0.05%
2024/09/09120.0000.0020.30113,1340.01%
2024/09/06320.52520.2320.40-213,137-0.02%
2024/09/05920.3800.0020.00913,1340.07%
2024/09/03122.00322.0521.85-213,153-0.02%
2024/09/0200.001022.1622.00-1013,212-0.08%
2024/08/30822.3900.0022.30813,3140.06%
2024/08/293322.52322.7322.903013,4710.22%
2024/08/284.622.88922.8122.60-4.513,563-0.03%
2024/08/271822.711122.6023.05713,7630.05%
2024/08/26121.252421.7421.80-2314,436-0.16%
2024/08/23820.981021.0021.25-214,907-0.01%
2024/08/22121.45621.6221.45-515,257-0.03%
2024/08/21621.89321.9021.80315,9000.02%
2024/08/202522.531122.2522.051416,0810.09%
2024/08/192022.07922.0222.301116,1050.07%
2024/08/16520.831520.8520.75-1016,299-0.06%
2024/08/1500.00520.4420.45-516,300-0.03%
2024/08/14620.52120.4020.55516,3080.03%
2024/08/13221.10120.9021.00116,2640.01%
2024/08/12221.00121.1521.00116,4090.01%
2024/08/09320.98920.9220.80-616,978-0.04%
2024/08/08620.52220.4520.25417,3490.02%
2024/08/07220.03820.4420.55-617,238-0.03%
2024/08/061119.09918.5818.70217,2110.01%
2024/08/05220.2500.0019.90217,1050.01%
2024/08/02322.28122.1022.10217,0000.01%
2024/08/01123.401023.4023.20-916,965-0.05%
2024/07/312122.59123.0022.652016,8590.12%
2024/07/30222.5000.0022.50216,8160.01%
2024/07/294222.72422.3622.053816,7470.23%
2024/07/261722.5100.0022.551716,6660.10%
2024/07/23023.10423.8623.15-416,620-0.02%
2024/07/225223.411724.0522.903516,5540.21%
2024/07/191824.27624.0923.851216,3830.07%
2024/07/18424.45924.3724.30-516,298-0.03%
2024/07/17325.07225.2525.10116,1920.01%
2024/07/162824.992624.9224.90216,1460.01%
2024/07/154525.941626.3025.602916,0340.18%
2024/07/1210226.5812626.5226.45-2415,842-0.15% 大買/大賣/
2024/07/118126.0079.526.2125.851.515,4320.01%
2024/07/1014926.8012827.0726.652115,2030.14% 大買/大賣/
2024/07/09180.528.4611826.3226.2562.514,5300.43% 大買/大賣/
2024/07/08827.90127.9027.90712,8720.05%
2024/07/05725.0856.324.9125.40-49.312,754-0.39%
2024/07/0473.323.284623.3423.1027.312,0340.23%
2024/07/0311522.034721.7422.256810,8250.63% 大買/
2024/07/02320.851921.1420.95-1610,208-0.16%
2024/07/01820.74320.5520.50510,0710.05%
2024/06/283920.956020.7420.70-2110,043-0.21%
2024/06/27620.1700.0020.0569,9620.06%
2024/06/2600.00120.3020.20-19,966-0.01%
2024/06/25220.20520.4020.45-310,000-0.03%
2024/06/24220.3800.0020.10210,2330.02%
2024/06/21520.82320.8320.75210,2700.02%
2024/06/2000.00020.4520.45010,1570.00%
2024/06/19420.65020.4520.45410,2660.04%
2024/06/181520.84520.8920.901010,9670.09%
2024/06/17220.6000.0020.60211,3960.02%
2024/06/14420.561320.4520.70-911,414-0.08%
2024/06/13120.10120.0520.05011,3830.00%
2024/06/111120.52320.2519.95811,4160.07%
2024/06/0700.00120.5520.65-111,410-0.01%
2024/06/06120.600.120.6620.400.911,3870.01%
2024/06/051321.14120.8020.801211,3470.11%
2024/06/041821.55921.7721.25911,3630.08%
2024/06/03221.65321.5521.55-111,306-0.01%
2024/05/311421.173121.0420.85-1711,308-0.15%
2024/05/306722.754122.5321.302611,1160.23%
2024/05/292422.5621.522.7723.352.510,2600.02%
2024/05/283121.572021.3621.25119,7860.11%
2024/05/2711.521.443121.4421.05-19.59,638-0.20%
2024/05/24420.44720.5020.35-39,374-0.03%
2024/05/23119.901119.9719.90-109,941-0.10%
2024/05/221720.204620.2420.15-2910,407-0.28%
2024/05/21119.25719.1619.35-610,106-0.06%
2024/05/2000.00519.2518.90-510,246-0.05%
2024/05/171019.24219.0019.00811,2140.07%
2024/05/161019.20419.2319.05611,5280.05%
2024/05/152619.6342.119.6319.65-16.111,754-0.14%
2024/05/1413.119.236519.1119.45-51.911,389-0.46%
2024/05/13117.55117.6517.70010,9750.00%
2024/05/10417.59217.8017.80210,9730.02%
2024/05/09518.19118.2017.95410,9400.04%
2024/05/081417.88017.9017.951410,9440.13%
2024/05/07117.70217.8017.85-110,956-0.01%
2024/05/061217.7500.0017.701210,9600.11%
2024/05/031417.8600.0017.801410,9850.13%
2024/05/02117.80217.8517.95-111,032-0.01%
2024/04/30418.0800.0017.90411,0770.04%
2024/04/2900.00018.1018.05011,1380.00%
2024/04/26218.0300.0017.90211,2550.02%
2024/04/251117.81217.8317.80911,3380.08%
2024/04/241417.85317.8717.951111,4600.10%
2024/04/23317.48417.6817.50-111,593-0.01%
2024/04/222017.821017.6017.351012,0990.08%
2024/04/191618.10918.1218.05712,1230.06%
2024/04/18918.94218.8818.65712,0850.06%
2024/04/171018.571718.6718.70-712,082-0.06%
2024/04/162618.232118.1018.10512,0670.04%
2024/04/15819.53319.4019.20511,9770.04%
2024/04/1200.00819.9819.95-811,939-0.07%
2024/04/111319.391919.4519.50-611,835-0.05%
2024/04/101219.661519.7619.60-311,896-0.03%
2024/04/091319.25219.2819.201111,9900.09%
2024/04/087319.473819.1519.103512,0060.29%
2024/04/03218.90118.9018.85111,9590.01%
2024/04/02219.2000.0019.15212,4010.02%
2024/04/01319.40319.3519.25013,8720.00%
2024/03/294.119.0900.0019.104.115,0610.03%
2024/03/274119.735519.7119.35-1415,290-0.09%
2024/03/261418.92918.9018.70515,0170.03%
2024/03/25419.10319.0719.20114,9660.01%
2024/03/22219.032119.0819.00-1914,960-0.13%
2024/03/219320.085519.5319.403814,8370.26%
2024/03/202619.352919.8120.40-314,056-0.02%
2024/03/19818.711918.6618.55-1113,657-0.08%
2024/03/18718.511018.6418.80-313,687-0.02%
2024/03/15518.12518.1518.20013,6850.00%
2024/03/141018.31918.4118.25113,7390.01%
2024/03/13918.61618.5618.50314,0200.02%
2024/03/12419.15319.1519.05114,0440.01%
2024/03/111118.94419.0118.85714,0370.05%
2024/03/083018.83818.7418.502214,0430.16%
2024/03/071319.401019.1019.05314,0910.02%
2024/03/06519.91520.0719.90014,4140.00%
2024/03/05319.75120.3019.85214,3250.01%
2024/03/04320.151120.5620.15-814,294-0.06%
2024/03/01920.24320.2020.05614,3640.04%
2024/02/29720.26320.5820.45414,4580.03%
2024/02/27620.511020.5320.50-414,422-0.03%
2024/02/263121.312521.5021.10614,2920.04%
2024/02/235920.286920.5320.55-1014,304-0.07%
2024/02/22419.492419.5319.30-2014,664-0.14%
2024/02/21618.932118.9819.15-1514,812-0.10%
2024/02/207919.747819.4318.80114,9740.01%
2024/02/19619.174319.4519.10-3713,972-0.26%
2024/02/164018.685218.8318.80-1213,595-0.09%
2024/02/15918.161518.1718.15-613,208-0.05%
2024/02/05316.95016.9016.90312,9840.02%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－19天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章