環科 (2413)-元大-南投券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
160張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	25.55	0	0.00	25.00	1	287	0.35%
2024/05/29	1	25.55	0	0.00	25.50	1	292	0.34%
2024/05/15	21	24.10	0	0.00	24.10	21	348	6.03%
2024/03/22	0.1	27.55	0	0.00	27.15	0.1	423	0.02%
2024/03/13	5	26.84	0	0.00	26.50	5	641	0.78%
2024/03/08	1	27.70	3	27.70	27.65	-2	733	-0.27%
2024/03/07	1	29.85	0	0.00	29.05	1	742	0.13%
2024/03/05	0	0.00	1	29.30	29.40	-1	858	-0.12%
2024/03/04	1	29.90	10	29.60	29.70	-9	860	-1.05%
2024/03/01	2	29.33	0	0.00	29.30	2	856	0.23%
2024/02/29	1	29.80	0	0.00	29.80	1	852	0.12%
2024/02/26	1	29.35	0	0.00	29.75	1	840	0.12%
2024/02/05	0	0.00	1	28.15	28.15	-1	818	-0.12%
2024/01/10	0	0.00	3	28.23	27.80	-3	859	-0.35%
2024/01/05	0	0.00	1	29.05	28.85	-1	862	-0.12%
2024/01/04	0	0.00	1	28.65	28.55	-1	865	-0.12%
2024/01/02	0	0.00	2	30.15	30.10	-2	860	-0.23%
2023/12/27	0	0.00	2	29.15	29.00	-2	847	-0.24%
2023/12/25	0	0.00	0	29.25	28.90	0	844	0.00%
2023/12/19	3	29.57	0	0.00	30.30	3	830	0.36%
2023/12/15	0	0.00	1	30.00	29.80	-1	794	-0.13%
2023/12/12	0	31.40	0	0.00	31.00	0	753	0.00%
2023/12/11	0	0.00	5	30.60	30.50	-5	719	-0.70%
2023/12/08	7	31.16	0	0.00	31.00	7	694	1.01%
2023/12/07	0	0.00	17	29.81	29.75	-17	606	-2.80%
2023/12/06	0	0.00	0.2	30.07	29.40	-0.2	588	-0.03%
2023/12/05	15	29.40	2	29.70	30.05	13	547	2.37%
2023/12/01	1	29.45	2	29.55	29.30	-1	555	-0.18%
2023/11/30	2	28.75	1	29.85	29.85	1	475	0.21%
2023/11/24	1	27.00	0	0.00	27.00	1	418	0.24%
2023/11/17	1	26.60	1	26.90	26.50	0	442	0.00%
2023/11/16	1	26.65	0	0.00	27.00	1	442	0.23%
2023/11/13	1	25.80	3	25.50	25.60	-2	449	-0.44%
2023/11/09	0.1	26.10	0	0.00	26.25	0.1	454	0.03%
2023/11/08	0	0.00	1	26.20	26.30	-1	458	-0.22%
2023/11/06	0	25.70	0	0.00	25.85	0	478	0.01%
2023/11/03	4	25.80	2	25.60	25.75	2	495	0.40%
2023/10/25	2	25.00	0	0.00	24.90	2	608	0.33%
2023/10/05	1	27.65	0	0.00	27.70	1	935	0.11%
2023/09/27	0	0.00	1	27.90	28.15	-1	1,089	-0.09%
2023/09/25	0	0.00	10	28.89	28.70	-10	1,290	-0.77%
2023/09/21	0	28.00	0	0.00	28.00	0	1,314	0.00%
2023/09/14	10	29.55	0	0.00	29.35	10	1,488	0.67%
2023/09/12	1	28.05	0	0.00	28.00	1	1,541	0.06%
2023/09/06	2	29.70	0	30.30	29.50	2	1,568	0.13%
2023/09/01	0.1	28.00	0	0.00	27.95	0.1	1,653	0.00%
2023/08/25	2	27.30	2	27.80	27.35	0	1,777	0.00%
2023/08/22	2	27.60	0	0.00	27.45	2	1,860	0.11%
2023/08/17	0	0.00	2	28.50	28.60	-2	1,906	-0.10%
2023/08/14	5	27.70	5	28.00	28.20	0	1,977	0.00%
2023/08/11	0	29.30	0	29.25	28.60	0	1,986	0.00%
2023/08/08	1	31.35	0	0.00	31.20	1	2,012	0.05%
2023/08/02	0	32.70	0	0.00	31.65	0	2,142	0.00%
2023/07/31	1	32.75	3	34.30	32.95	-2	2,253	-0.09%
2023/07/27	7	33.30	0	0.00	33.15	7	2,326	0.30%
2023/07/25	2	32.55	7	34.27	34.05	-5	2,468	-0.20%
2023/07/24	3	32.50	0	0.00	32.25	3	2,461	0.12%
2023/07/21	2	33.25	7	33.58	33.65	-5	2,471	-0.20%
2023/07/20	1	32.25	0	0.00	32.45	1	2,542	0.04%
2023/07/18	1	34.70	1	33.50	33.50	0	2,615	0.00%
2023/07/17	2	35.08	1	34.70	34.70	1	2,665	0.04%
2023/07/07	1	34.15	1	34.05	34.20	0	3,667	0.00%
2023/07/05	2	35.45	1	35.15	34.55	1	3,858	0.03%
2023/07/04	4	35.06	5	35.10	35.50	-1	3,856	-0.03%
2023/07/03	1	33.10	1	34.30	34.15	0	3,797	0.00%
2023/06/30	4	32.68	0	0.00	32.80	4	3,754	0.11%
2023/06/28	0	0.00	0.1	32.00	31.75	-0.1	3,874	0.00%
2023/06/26	0	0.00	3	32.75	32.70	-3	4,119	-0.07%
2023/06/21	0	34.15	1	32.60	33.70	-1	4,171	-0.02%
2023/06/20	2	32.53	2	32.80	32.80	0	4,199	0.00%
2023/06/19	1	32.25	0	0.00	32.10	1	4,310	0.02%
2023/06/15	1	30.80	0	0.00	31.15	1	4,488	0.02%
2023/06/12	6	31.10	0	0.00	30.95	6	5,002	0.12%
2023/06/09	0	0.00	1	31.55	31.45	-1	5,175	-0.02%
2023/06/08	2	31.63	0	0.00	31.55	2	5,594	0.04%
2023/06/07	1	34.35	0	0.00	33.95	1	6,069	0.02%
2023/06/06	2	33.70	0	0.00	33.80	2	6,278	0.03%
2023/06/05	1	34.60	1	34.45	34.05	0	6,333	0.00%
2023/06/02	1	34.40	3	34.30	34.65	-2	6,342	-0.03%
2023/05/31	0	33.00	0	0.00	32.95	0	6,310	0.00%
2023/05/30	2	32.88	0	0.00	32.55	2	6,366	0.03%
2023/05/29	1	33.45	0	34.00	33.35	1	6,372	0.02%
2023/05/25	0	0.00	1	33.10	32.75	-1	6,380	-0.02%
2023/05/23	1	33.80	0	0.00	33.80	1	6,385	0.02%
2023/05/18	1	33.95	0	0.00	34.00	1	6,370	0.02%
2023/05/10	1	34.75	0	0.00	34.45	1	6,565	0.02%
2023/05/09	0	35.20	0	0.00	34.75	0	6,584	0.00%
2023/05/05	1	37.75	0	37.95	37.30	1	6,598	0.02%
2023/05/04	2	37.07	0	0.00	36.90	2	6,613	0.03%
2023/05/03	2	39.45	1	39.05	38.05	1	6,626	0.02%
2023/05/02	5	39.31	0	0.00	39.30	5	6,559	0.08%
2023/04/27	2	37.80	1	38.05	37.80	1	6,411	0.02%
2023/04/26	1	37.95	2	38.00	38.15	-1	6,393	-0.02%
2023/04/25	1	38.10	0	0.00	37.80	1	6,372	0.02%
2023/04/21	0	0.00	0	39.35	38.60	0	6,347	0.00%
2023/04/20	3	41.00	1	40.02	39.95	2	6,371	0.03%
2023/04/19	0	0.00	3	40.55	41.10	-3	6,294	-0.05%
2023/04/18	6	42.35	29	42.36	41.10	-23	6,193	-0.37%
2023/04/17	22	40.75	33	41.56	41.50	-11	5,921	-0.19%
2023/04/14	23	41.58	4	41.39	41.50	19	5,804	0.33%
2023/04/13	4.1	39.63	37	40.66	41.45	-32.9	5,544	-0.59%
2023/04/12	0	37.15	2	37.33	37.70	-2	5,239	-0.04%
2023/04/11	12	36.88	2	37.40	37.50	10	5,100	0.20%
2023/04/07	0	0.00	1	35.00	35.00	-1	4,881	-0.02%
2023/04/06	4	35.35	1	34.70	35.45	3	4,841	0.06%
2023/03/31	16	34.52	18	34.40	34.40	-2	4,797	-0.04%
2023/03/30	1	34.65	6	34.26	34.30	-5	4,763	-0.10%
2023/03/29	12	33.43	0	0.00	33.35	12	4,688	0.26%
2023/03/28	5	34.01	3	33.83	33.50	2	4,650	0.04%
2023/03/27	4	35.74	2	35.83	35.15	2	4,562	0.04%
2023/03/24	0	0.00	1	35.20	35.15	-1	4,453	-0.02%
2023/03/23	3	35.18	32	35.24	34.85	-29	4,404	-0.66%
2023/03/22	2	37.43	8	37.24	36.80	-6	4,321	-0.14%
2023/03/21	64	37.30	2	37.25	37.60	62	4,194	1.48%
2023/03/20	1	35.15	2	35.80	35.80	-1	4,034	-0.02%
2023/03/16	6	35.69	7	35.26	35.20	-1	4,032	-0.02%
2023/03/15	2	37.63	3	37.57	36.80	-1	3,932	-0.03%
2023/03/14	3	36.45	10	36.85	37.90	-7	3,673	-0.19%
2023/03/13	14	36.78	8	36.79	37.75	6	3,520	0.17%
2023/03/10	15	36.04	13	36.48	36.70	2	3,172	0.06%
2023/03/09	7	34.19	6	34.46	34.55	1	2,774	0.04%
2023/03/08	4	31.31	15	31.50	31.45	-11	2,737	-0.40%
2023/03/07	2	30.78	5	30.58	30.60	-3	2,720	-0.11%
2023/03/06	0	0.00	3	30.00	30.00	-3	2,792	-0.11%
2023/03/03	3	29.78	0	0.00	29.60	3	2,803	0.11%
2023/03/02	2	29.80	3	29.73	29.90	-1	2,817	-0.04%
2023/03/01	0	0.00	2	29.30	29.30	-2	2,858	-0.07%
2023/02/24	2	28.40	0	0.00	28.35	2	2,935	0.07%
2023/02/23	2	29.78	1	29.20	29.20	1	3,085	0.03%
2023/02/22	1	29.90	0	0.00	29.90	1	3,184	0.03%
2023/02/21	0	0.00	1	29.50	29.35	-1	3,183	-0.03%
2023/02/20	0	0.00	3	29.27	29.40	-3	3,218	-0.09%
2023/02/17	4	28.75	1	28.70	28.80	3	3,242	0.09%
2023/02/14	2	28.50	0	0.00	28.25	2	3,371	0.06%
2023/02/10	2	29.47	5	29.76	28.70	-3	3,829	-0.08%
2023/02/09	1	30.35	1	30.45	30.40	0	3,847	0.00%
2023/02/08	4	30.59	4	31.05	31.00	0	3,928	0.00%
2023/02/07	1	30.15	3	29.93	30.05	-2	3,949	-0.05%
2023/02/06	2	29.55	0	0.00	29.60	2	3,971	0.05%
2023/02/03	2	29.75	1	29.10	29.10	1	4,037	0.02%
2023/02/02	1	28.60	0	0.00	28.80	1	4,012	0.02%
2023/01/17	0	0.00	2	26.20	26.15	-2	4,005	-0.05%
2023/01/12	2	26.70	2	26.70	26.40	0	4,271	0.00%
2023/01/11	3	27.78	3	28.20	27.40	0	4,369	0.00%
2023/01/10	2	27.20	1	27.60	27.45	1	4,476	0.02%
2023/01/05	1	26.70	0	0.00	26.00	1	5,272	0.02%
2022/12/30	2	25.30	2	24.80	24.80	0	5,391	0.00%
2022/12/28	1	24.95	0	0.00	24.95	1	5,433	0.02%
2022/12/27	1	26.00	1	26.00	26.00	0	5,439	0.00%
2022/12/26	0	25.75	0	0.00	25.90	0	5,450	0.00%
2022/12/22	0	0.00	1	26.20	26.30	-1	5,453	-0.02%
2022/12/20	0	0.00	1	26.35	26.00	-1	5,486	-0.02%
2022/12/19	1	27.00	54	27.04	27.00	-53	5,490	-0.97%
2022/12/15	1	29.05	4	29.01	28.65	-3	5,540	-0.05%
2022/12/14	2	28.40	4	28.30	28.60	-2	5,610	-0.04%
2022/12/13	1	28.45	0	0.00	28.20	1	5,639	0.02%
2022/12/09	53	29.21	0	0.00	29.05	53	5,608	0.95%
2022/12/08	2	29.75	4	29.73	29.75	-2	5,590	-0.04%
2022/12/07	3	28.35	0	0.00	28.25	3	5,527	0.05%
2022/12/06	3	28.68	1	28.35	28.40	2	5,482	0.04%
2022/12/05	0	0.00	3	28.88	28.95	-3	5,454	-0.06%
2022/12/02	2	29.18	5	29.10	29.00	-3	5,435	-0.06%
2022/12/01	3	30.40	5	30.31	30.15	-2	5,356	-0.04%
2022/11/30	1	30.00	18	29.72	29.60	-17	5,232	-0.32%
2022/11/28	3	28.60	5	28.07	28.45	-2	5,042	-0.04%
2022/11/25	3	27.33	8	27.42	27.05	-5	4,974	-0.10%
2022/11/23	9	28.42	7	28.61	28.00	2	5,059	0.04%
2022/11/22	4	28.38	2	28.05	28.85	2	5,076	0.04%
2022/11/21	4	28.63	5.1	28.59	28.85	-1.1	5,034	-0.02%
2022/11/18	12	27.79	14.1	28.17	28.05	-2.1	4,865	-0.04%
2022/11/17	0	0.00	6	27.12	27.10	-6	4,720	-0.13%
2022/11/16	3	27.00	0	0.00	26.50	3	4,687	0.06%
2022/11/15	2	26.60	1	27.15	26.55	1	4,643	0.02%
2022/11/14	1	27.20	6	27.14	27.30	-5	4,594	-0.11%
2022/11/11	6	26.69	1	26.30	26.40	5	4,548	0.11%
2022/11/10	9	27.33	9	26.82	26.45	0	4,493	0.00%
2022/11/09	24	27.68	21	28.60	27.30	3	4,424	0.07%
2022/11/08	16	27.45	15	27.95	26.65	1	4,196	0.02%
2022/11/07	2.1	27.47	10	27.33	27.25	-7.9	3,929	-0.20%
2022/11/04	15	26.43	9	26.97	27.15	6	3,825	0.16%
2022/11/02	2	26.15	0	0.00	26.50	2	3,510	0.06%
2022/11/01	0	0.00	6	25.98	26.15	-6	3,441	-0.17%
2022/10/31	0	0.00	2	25.75	25.50	-2	3,335	-0.06%
2022/10/28	3	23.72	1	24.45	23.60	2	3,253	0.06%
2022/10/27	1	24.05	2	24.00	24.65	-1	3,224	-0.03%
2022/10/26	3	24.18	7	23.97	23.60	-4	3,179	-0.13%
2022/10/25	2	24.73	2	25.45	24.75	0	3,125	0.00%
2022/10/24	4	26.05	2	26.33	25.25	2	3,045	0.07%
2022/10/21	3	25.42	1	25.50	25.40	2	2,936	0.07%
2022/10/20	6	24.95	8	25.06	25.65	-2	2,862	-0.07%
2022/10/19	5	25.73	2	26.70	25.20	3	2,748	0.11%
2022/10/18	10	26.29	8	26.27	26.40	2	2,617	0.08%
2022/10/17	7	26.45	8	25.95	26.60	-1	2,421	-0.04%
2022/10/14	3	25.93	13	25.88	26.20	-10	2,014	-0.50%
2022/10/13	9	24.36	9	24.51	23.85	0	1,804	0.00%
2022/10/12	1	24.75	13	24.51	24.75	-12	1,527	-0.79%
2022/10/11	4	22.45	3	22.10	22.50	1	1,439	0.07%
2022/10/07	0	0.00	1	24.55	24.25	-1	1,413	-0.07%
2022/10/06	0	0.00	3	24.60	24.25	-3	1,363	-0.22%
2022/10/05	5	24.35	0	0.00	23.80	5	1,339	0.37%
2022/10/04	8	23.89	1	24.30	24.20	7	1,307	0.54%
2022/10/03	0	0.00	3	23.23	23.30	-3	1,281	-0.23%
2022/09/30	0	0.00	1	21.50	22.75	-1	1,264	-0.08%
2022/09/28	4	21.70	1	23.30	21.30	3	1,238	0.24%
2022/09/27	0	0.00	7	23.13	23.60	-7	1,206	-0.58%
2022/09/26	2	23.10	0	0.00	22.65	2	1,185	0.17%
2022/09/23	1	24.50	2	24.00	24.15	-1	1,160	-0.09%
2022/09/22	10	24.95	0	0.00	24.50	10	1,125	0.89%
2022/09/21	1	25.00	2	24.85	24.85	-1	1,035	-0.10%
2022/09/20	0	0.00	10	24.07	24.25	-10	939	-1.06%
2022/09/19	2	22.85	1	22.80	22.80	1	876	0.11%
2022/09/15	1	23.50	0	0.00	23.40	1	850	0.12%
2022/09/14	1	23.55	0	0.00	24.00	1	812	0.12%
2022/09/13	1	23.05	0	0.00	23.05	1	783	0.13%
2022/09/12	4	23.18	0	0.00	23.05	4	775	0.52%
2022/09/08	1	23.30	2	23.20	23.20	-1	762	-0.13%
2022/09/07	2	22.20	5	21.60	22.20	-3	742	-0.40%
2022/09/06	1	22.15	0	0.00	21.90	1	746	0.13%
2022/09/02	3	23.33	5	23.51	23.35	-2	695	-0.29%
2022/08/31	2	23.80	0	0.00	24.50	2	620	0.32%
2022/08/30	15	24.45	12	24.29	24.20	3	585	0.51%
2022/08/29	8	23.81	2	23.93	24.05	6	462	1.30%
2022/08/26	3	22.52	3	23.12	22.75	0	332	0.00%
2022/08/22	0	0.00	1	20.15	20.20	-1	245	-0.41%
2022/08/16	1	19.80	2	19.65	19.85	-1	233	-0.43%
2022/08/15	2	19.45	0	0.00	19.65	2	229	0.87%
2022/08/12	0	0.00	1	19.75	19.40	-1	227	-0.44%
2022/08/11	0	0.00	3	19.15	19.10	-3	218	-1.38%
2022/08/01	0	0.00	4	19.23	19.35	-4	219	-1.82%
2022/07/27	0	0.00	4	18.40	18.65	-4	217	-1.84%
2022/07/22	3	18.98	0	0.00	19.00	3	219	1.37%
2022/07/19	3	18.25	0	0.00	18.40	3	233	1.29%
2022/07/18	5	18.40	0	0.00	18.20	5	234	2.13%
2022/07/08	4	18.85	0	0.00	18.65	4	238	1.67%
2022/07/05	0	0.00	1	19.10	19.15	-1	244	-0.41%
2022/06/15	0	0.00	2	21.95	21.15	-2	295	-0.68%
2022/06/14	0	0.00	6	21.42	21.75	-6	277	-2.16%
2022/06/13	2	21.28	5	21.42	20.85	-3	266	-1.13%
2022/06/09	4	19.93	0	0.00	20.00	4	247	1.62%
2022/06/08	3	19.90	0	0.00	19.95	3	247	1.21%
2022/06/07	7	19.79	0	0.00	19.90	7	248	2.82%
2022/05/17	0	0.00	4	19.15	19.45	-4	291	-1.37%
2022/05/16	4	18.58	0	0.00	18.30	4	296	1.35%
2022/05/11	1	18.85	0	0.00	18.95	1	303	0.33%
2022/04/22	1	20.10	4	20.13	20.40	-3	322	-0.93%
2022/04/19	0	0.00	1	20.20	20.20	-1	332	-0.30%
2022/04/15	3	20.52	0	0.00	20.25	3	335	0.89%
2022/04/14	1	21.10	0	0.00	21.10	1	340	0.29%
2022/04/12	2	20.55	5	20.85	21.10	-3	360	-0.83%
2022/04/11	0	0.00	1	20.95	20.70	-1	372	-0.27%
2022/04/07	1	22.75	0	0.00	22.55	1	371	0.27%
2022/04/06	3	22.30	10	22.85	22.65	-7	368	-1.90%
2022/03/31	0	0.00	26	21.80	21.85	-26	348	-7.46%
2022/03/25	0	0.00	4	20.63	20.70	-4	378	-1.06%
2022/03/23	0	0.00	2	20.85	20.75	-2	405	-0.49%
2022/03/21	2	20.63	0	0.00	20.65	2	583	0.34%
2022/03/07	13	20.16	0	0.00	20.30	13	1,408	0.92%
2022/03/04	11	20.88	0	0.00	20.90	11	1,423	0.77%
2022/03/03	6	21.12	0	0.00	21.30	6	1,444	0.42%
2022/02/23	0	0.00	5	21.10	21.25	-5	1,514	-0.33%
2022/02/22	2	21.70	0	0.00	21.40	2	1,521	0.13%
2022/02/21	2	22.10	2	22.10	22.40	0	1,517	0.00%
2022/02/17	3	22.35	1	22.55	22.00	2	1,513	0.13%
2022/02/16	0	0.00	3	22.58	22.80	-3	1,507	-0.20%
2022/02/10	12	22.05	0	0.00	22.05	12	1,502	0.80%
2022/02/09	2	21.90	0	0.00	22.10	2	1,500	0.13%
2022/02/08	0	0.00	31	21.90	21.90	-31	1,501	-2.07%
2022/01/25	1	20.45	0	0.00	20.40	1	1,630	0.06%
2022/01/21	7	21.36	0	0.00	21.35	7	1,632	0.43%
2022/01/20	0	0.00	3	21.67	21.60	-3	1,628	-0.18%
2022/01/19	6	20.77	0	0.00	20.85	6	1,622	0.37%
2022/01/18	7	20.86	0	0.00	20.85	7	1,623	0.43%
2022/01/07	24	20.68	0	0.00	20.60	24	1,666	1.44%
2022/01/06	2	21.55	0	0.00	21.25	2	1,659	0.12%
2021/12/24	2	22.25	0	0.00	22.40	2	1,619	0.12%
2021/12/23	1	22.70	0	0.00	22.70	1	1,624	0.06%
2021/12/21	11	23.02	11	22.69	22.50	0	1,687	0.00%
2021/12/17	10	23.58	10	23.35	22.95	0	1,671	0.00%
2021/12/16	15	23.82	13	23.93	23.50	2	1,651	0.12%
2021/12/15	0	0.00	16	23.52	23.60	-16	1,517	-1.05%
2021/12/14	21	23.37	14	23.01	22.55	7	1,477	0.47%
2021/12/13	11	22.61	4	23.75	23.75	7	1,419	0.49%
2021/12/08	12	22.98	3	23.03	23.30	9	1,281	0.70%
2021/12/07	2	23.23	4	23.75	23.40	-2	1,242	-0.16%
2021/12/06	10	23.70	13	23.91	23.05	-3	1,178	-0.25%
2021/12/03	1	22.05	0	0.00	22.25	1	964	0.10%
2021/12/02	18	22.58	2	22.78	22.30	16	921	1.74%
2021/12/01	11	21.43	17.4	22.09	22.20	-6.4	778	-0.82%
2021/11/30	4	19.55	17	20.24	20.20	-13	652	-1.99%
2021/11/29	14	19.51	2	19.73	19.25	12	636	1.88%
2021/11/26	2	20.85	28	21.28	20.75	-26	614	-4.23%
2021/11/25	0	0.00	2	19.85	19.90	-2	557	-0.36%
2021/11/24	1	19.50	0	0.00	19.60	1	554	0.18%
2021/11/23	5	19.75	0	0.00	19.60	5	554	0.90%
2021/11/22	0	0.00	17	20.10	20.05	-17	548	-3.10%
2021/11/19	0	0.00	2	19.35	19.05	-2	537	-0.37%
2021/11/18	1	18.85	0	0.00	18.85	1	528	0.19%
2021/11/17	4	18.93	0	0.00	19.00	4	529	0.76%
2021/11/16	1	18.70	6	18.85	19.00	-5	531	-0.94%
2021/11/10	2	18.88	0	0.00	19.20	2	544	0.37%
2021/11/09	1	19.20	2	19.20	19.30	-1	552	-0.18%
2021/11/08	2	19.45	0	0.00	19.55	2	552	0.36%
2021/11/05	7	19.62	0	0.00	19.70	7	565	1.24%
2021/11/04	18	19.67	0	0.00	19.65	18	574	3.13%
2021/11/03	13	19.37	8	19.72	19.75	5	577	0.87%
2021/11/01	0	0.00	6	19.11	19.05	-6	530	-1.13%
2021/10/29	4	18.80	4	18.78	18.95	0	527	0.00%
2021/10/28	4	18.73	4	18.88	18.90	0	527	0.00%
2021/10/27	2	18.50	0	0.00	19.00	2	525	0.38%
2021/10/26	2	18.55	0	0.00	18.65	2	523	0.38%
2021/10/21	3	18.33	0	0.00	18.35	3	532	0.56%
2021/10/20	0	0.00	6	19.78	18.70	-6	527	-1.14%
2021/10/18	1	18.05	0	0.00	18.20	1	487	0.21%
2021/10/05	1	17.60	0	0.00	17.60	1	568	0.18%
2021/09/30	0	0.00	1	19.10	18.40	-1	559	-0.18%
2021/09/29	0	0.00	18	18.58	18.55	-18	549	-3.28%
2021/09/28	2	18.95	21	19.03	18.15	-19	519	-3.66%
2021/09/27	0	0.00	30	18.70	18.70	-30	477	-6.28%
2021/09/23	2	16.65	0	0.00	16.80	2	473	0.42%
2021/09/10	13	17.32	0	0.00	17.55	13	512	2.54%
2021/09/08	5	17.13	0	0.00	17.00	5	523	0.95%
2021/09/06	8	17.96	0	0.00	17.55	8	556	1.44%
2021/09/03	13	18.42	0	0.00	18.45	13	556	2.34%
2021/09/02	23	18.53	0	0.00	18.40	23	559	4.11%
2021/08/31	2	18.00	0	0.00	18.05	2	560	0.36%
2021/08/30	5	17.80	0	0.00	17.85	5	566	0.88%
2021/08/18	2	16.50	0	0.00	17.30	2	584	0.34%
2021/08/17	5	16.63	0	0.00	16.70	5	586	0.85%
2021/08/10	2	19.25	2	19.10	18.80	0	608	0.00%
2021/08/09	5	19.90	0	0.00	19.95	5	623	0.80%
2021/07/28	2	20.35	0	0.00	20.10	2	685	0.29%
2021/07/26	0	0.00	2	21.30	21.25	-2	741	-0.27%
2021/07/22	3	20.70	0	0.00	20.30	3	800	0.37%
2021/07/20	7	20.00	0	0.00	19.95	7	823	0.85%
2021/07/14	2	20.30	0	0.00	20.75	2	896	0.22%
2021/07/01	3	21.10	0	0.00	20.90	3	1,733	0.17%
2021/06/28	1	22.20	5	22.24	21.95	-4	1,779	-0.22%
2021/06/25	1	22.10	2	21.53	21.80	-1	1,813	-0.06%
2021/06/24	0	0.00	1	21.55	21.90	-1	1,850	-0.05%
2021/06/21	1	20.15	0	0.00	20.20	1	2,062	0.05%
2021/06/16	1	22.05	0	0.00	21.75	1	2,247	0.04%
2021/06/15	2	21.15	0	0.00	21.15	2	2,244	0.09%
2021/06/09	1	21.65	0	0.00	21.70	1	2,473	0.04%
2021/06/02	1	23.35	0	0.00	22.70	1	2,592	0.04%
2021/05/27	1	22.20	0	0.00	22.35	1	2,640	0.04%
2021/05/26	0	0.00	10	22.68	22.65	-10	2,673	-0.37%
2021/05/25	0	0.00	20	22.74	22.50	-20	2,690	-0.74%
2021/05/18	0	0.00	7	20.25	20.25	-7	2,742	-0.26%
2021/05/17	2	18.40	0	0.00	18.45	2	2,737	0.07%
2021/05/14	0	0.00	1	21.25	20.40	-1	2,715	-0.04%
2021/05/12	1	19.85	2	21.20	19.90	-1	2,684	-0.04%
2021/04/29	3	27.82	0	0.00	27.80	3	2,847	0.11%
2021/04/28	1	27.45	0	0.00	27.40	1	2,827	0.04%
2021/04/23	0	0.00	1	28.05	27.80	-1	3,065	-0.03%
2021/04/22	1	28.00	0	0.00	27.45	1	3,401	0.03%
2021/04/21	2	29.00	0	0.00	28.85	2	3,384	0.06%
2021/04/20	1	28.90	0	0.00	29.05	1	3,379	0.03%
2021/04/19	39	29.29	0	0.00	28.80	39	3,387	1.15%
2021/04/16	10	30.44	5	30.40	30.30	5	3,432	0.15%
2021/04/15	9	33.50	6	34.17	32.80	3	3,368	0.09%
2021/04/14	1	31.30	2	31.10	32.00	-1	3,113	-0.03%
2021/04/13	1	30.30	0	0.00	29.75	1	3,067	0.03%
2021/04/12	3	30.63	0	0.00	31.35	3	3,054	0.10%
2021/04/09	1	32.00	1	31.65	31.40	0	3,053	0.00%
2021/04/07	0	0.00	13	30.40	30.45	-13	2,988	-0.44%
2021/04/01	1	28.50	0	0.00	28.40	1	2,990	0.03%
2021/03/31	1	28.35	4	28.34	28.40	-3	3,075	-0.10%
2021/03/30	3	29.10	0	0.00	28.25	3	3,237	0.09%
2021/03/29	4	29.58	0	0.00	29.10	4	3,330	0.12%
2021/03/26	3	30.03	0	0.00	30.10	3	3,324	0.09%
2021/03/25	0	0.00	3	30.30	30.25	-3	3,337	-0.09%
2021/03/24	12	29.38	10	29.45	30.85	2	3,316	0.06%
2021/03/23	0	0.00	4	29.01	29.25	-4	3,217	-0.12%
2021/03/22	1	27.50	0	0.00	28.35	1	3,101	0.03%
2021/03/19	1	27.75	0	0.00	27.55	1	3,077	0.03%
2021/03/18	2	27.00	0	0.00	27.00	2	3,086	0.06%
2021/03/16	1	27.30	12	27.36	26.90	-11	3,082	-0.36%
2021/03/12	0	0.00	1	26.50	26.35	-1	2,985	-0.03%
2021/03/11	5	26.15	0	0.00	26.15	5	3,021	0.17%
2021/03/09	5	25.00	0	0.00	25.00	5	2,977	0.17%
2021/03/02	0	0.00	1	26.40	25.30	-1	3,231	-0.03%
2021/02/26	0	0.00	2	26.35	26.40	-2	3,260	-0.06%
2021/02/23	1	26.00	0	0.00	25.80	1	3,237	0.03%
2021/02/17	0	0.00	3	23.90	23.90	-3	3,198	-0.09%
2021/02/03	2	23.05	0	0.00	23.00	2	3,209	0.06%
2021/02/01	0	0.00	20	23.14	23.00	-20	3,204	-0.62%
2021/01/29	1	23.80	1	24.50	23.60	0	3,195	0.00%
2021/01/28	1	25.10	0	0.00	25.10	1	3,162	0.03%
2021/01/27	31	25.75	11	25.78	25.70	20	3,124	0.64%
2021/01/25	0	0.00	21	23.70	24.20	-21	2,957	-0.71%
2021/01/22	1	23.95	0	0.00	24.00	1	2,981	0.03%
2021/01/21	1	22.90	0	0.00	22.75	1	2,990	0.03%
2021/01/20	2	22.73	1	23.05	22.70	1	3,133	0.03%
2021/01/19	1	25.10	0	0.00	24.55	1	3,072	0.03%
2021/01/18	4	25.54	2	27.38	25.30	2	3,032	0.07%
2021/01/15	16	26.86	7	27.52	27.95	9	2,882	0.31%
2021/01/14	0	0.00	10	25.53	25.45	-10	2,579	-0.39%
2021/01/13	10	24.80	0	0.00	24.45	10	2,591	0.39%
2021/01/11	1	25.30	0	0.00	25.90	1	2,609	0.04%
2021/01/08	3	25.25	4	25.33	25.20	-1	2,744	-0.04%
2021/01/04	0	0.00	1	26.00	25.95	-1	2,760	-0.04%
2020/12/29	0	0.00	1	26.40	25.75	-1	2,725	-0.04%
2020/12/25	0	0.00	1	26.30	26.25	-1	2,652	-0.04%
2020/12/24	5	25.97	4	25.96	26.60	1	2,563	0.04%
2020/12/23	0	0.00	2	25.40	25.55	-2	2,390	-0.08%
2020/12/22	0	0.00	40	23.59	23.25	-40	2,257	-1.77%
2020/12/21	0	0.00	3	24.15	24.10	-3	2,227	-0.13%
2020/12/18	5	23.60	2	23.78	23.85	3	2,193	0.14%
2020/12/16	5	23.00	0	0.00	23.10	5	2,133	0.23%
2020/12/15	0	0.00	1	22.65	22.70	-1	2,122	-0.05%
2020/12/14	1	23.60	0	0.00	23.55	1	2,113	0.05%
2020/12/08	0	0.00	1	23.30	23.50	-1	2,007	-0.05%
2020/12/07	32	24.28	0	0.00	24.30	32	1,984	1.61%
2020/11/30	0	0.00	6	23.65	23.75	-6	2,073	-0.29%
2020/11/26	0	0.00	2	21.95	21.70	-2	1,985	-0.10%
2020/11/25	2	20.75	21	20.77	21.15	-19	1,890	-1.01%
2020/11/24	10	19.40	0	0.00	19.40	10	1,829	0.55%
2020/11/11	0	0.00	10	19.40	19.30	-10	1,747	-0.57%
2020/11/04	1	18.40	0	0.00	18.45	1	1,725	0.06%
2020/10/30	11	18.39	0	0.00	18.00	11	1,719	0.64%
2020/10/29	0	0.00	1	19.20	19.05	-1	1,664	-0.06%
2020/10/28	15	20.75	3	20.80	19.85	12	1,652	0.73%
2020/10/26	0	0.00	5	19.70	19.60	-5	1,470	-0.34%
2020/10/22	0	0.00	0.5	20.00	20.10	-0.5	1,438	-0.03%
2020/10/21	0.5	19.90	0	0.00	20.00	0.5	1,391	0.04%
2020/10/20	5	19.10	0	0.00	19.15	5	1,354	0.37%
2020/10/19	0	0.00	1	19.30	19.30	-1	1,338	-0.07%
2020/10/16	7	20.86	22	20.61	19.10	-15	1,296	-1.16%
2020/10/15	11	19.46	22	19.46	19.60	-11	1,021	-1.08%
2020/10/14	0	0.00	1	17.75	17.85	-1	904	-0.11%
2020/10/13	0	0.00	12	18.33	17.60	-12	939	-1.28%
2020/10/12	0	0.00	8	18.15	18.15	-8	878	-0.91%
2020/10/08	0	0.00	10	17.59	17.60	-10	848	-1.18%
2020/10/07	0	0.00	27	16.52	16.45	-27	817	-3.30%
2020/10/06	0	0.00	1	16.35	16.35	-1	829	-0.12%
2020/10/05	0	0.00	6	16.30	16.35	-6	889	-0.67%
2020/09/30	1	15.65	4	15.76	16.05	-3	902	-0.33%
2020/09/29	8	15.85	7	16.13	15.80	1	909	0.11%
2020/09/24	1	15.30	0	0.00	14.90	1	953	0.10%
2020/09/22	17	15.69	0	0.00	15.70	17	1,056	1.61%
2020/09/21	6	16.10	0	0.00	16.10	6	1,053	0.57%
2020/09/16	6	16.11	0	0.00	16.10	6	1,029	0.58%
2020/09/15	10	16.42	0	0.00	16.20	10	1,014	0.99%
2020/09/11	3	16.32	0	0.00	16.20	3	989	0.30%
2020/09/10	12	16.89	0	0.00	16.30	12	975	1.23%
2020/09/09	5	16.60	10	16.75	17.25	-5	950	-0.53%
2020/09/08	27	17.79	10	19.23	17.50	17	902	1.88%
2020/09/07	6	19.40	16	19.33	19.40	-10	836	-1.19%
2020/09/04	1	15.90	6	17.50	17.65	-5	724	-0.69%
2020/09/03	10	16.10	10	16.00	16.05	0	660	0.00%
2020/09/01	0	0.00	15	16.07	16.25	-15	643	-2.33%
2020/08/27	0	0.00	5	15.70	15.70	-5	650	-0.77%
2020/08/21	12	14.65	0	0.00	14.85	12	642	1.87%
2020/08/05	7	14.95	4	15.00	15.30	3	701	0.43%
2020/08/04	0	0.00	1	14.75	14.75	-1	696	-0.14%
2020/07/29	1	14.80	0	0.00	15.10	1	687	0.15%
2020/07/22	10	15.90	0	0.00	15.90	10	708	1.41%
2020/07/16	0	0.00	1	15.90	16.10	-1	645	-0.15%
2020/07/15	1	15.85	25	15.81	15.85	-24	643	-3.73%
2020/07/14	5	16.42	1	16.30	16.10	4	644	0.62%
2020/07/10	1	17.80	1	17.85	17.45	0	619	0.00%
2020/07/09	0	0.00	5	17.05	17.05	-5	552	-0.91%
2020/07/07	16	15.76	6	15.90	15.55	10	523	1.91%
2020/07/06	0	0.00	1	16.25	16.40	-1	525	-0.19%
2020/07/03	6	15.85	0	0.00	16.00	6	509	1.18%
2020/07/02	18	16.06	0	0.00	15.85	18	485	3.71%
2020/07/01	1	15.60	2	15.78	15.80	-1	421	-0.24%
2020/06/18	0	0.00	0.9	12.10	12.20	-0.9	371	-0.25%
2020/05/26	1	12.95	0	0.00	12.80	1	399	0.25%
2020/05/06	0	0.00	1	12.20	12.00	-1	281	-0.36%
2020/04/29	0	0.00	5	11.20	11.40	-5	279	-1.79%
2020/04/21	1	11.05	0	0.00	10.55	1	272	0.37%
2020/04/17	0	0.00	1	10.95	10.90	-1	268	-0.37%
2020/04/10	9	10.45	0	0.00	10.55	9	258	3.48%
2020/04/09	6	10.82	0	0.00	10.70	6	263	2.28%
2020/03/20	0	0.00	1	8.13	8.81	-1	351	-0.28%
2020/03/19	0	0.00	1	8.02	8.01	-1	349	-0.29%
2020/03/17	0	0.00	1	9.01	9.00	-1	364	-0.27%
2020/02/26	15	13.85	0	0.00	13.90	15	351	4.27%
2020/02/13	1	14.75	0	0.00	14.35	1	350	0.28%
2020/02/03	0	0.00	2	12.70	12.85	-2	327	-0.61%
2020/01/20	0	0.00	5	16.00	16.15	-5	309	-1.62%
2020/01/06	0	0.00	4	16.46	16.35	-4	310	-1.29%
2020/01/03	10	16.70	0	0.00	16.65	10	310	3.22%
2019/12/27	1	18.10	6	17.95	17.55	-5	295	-1.69%
2019/12/26	7	16.90	1	17.05	16.90	6	257	2.33%
2019/12/25	8	17.20	2	17.25	17.25	6	230	2.60%
2019/12/20	1	15.80	0	0.00	15.80	1	226	0.44%
2019/11/05	0	0.00	2	17.05	16.90	-2	327	-0.61%
2019/11/01	3	16.87	0	0.00	16.90	3	331	0.91%
2019/10/22	0	0.00	2	17.15	17.15	-2	339	-0.59%
2019/09/27	2	18.68	0	0.00	18.55	2	362	0.55%
2019/09/23	0	0.00	3	18.20	17.85	-3	306	-0.98%
2019/09/19	1	18.75	1	18.90	18.70	0	310	0.00%
2019/09/18	0	0.00	20	18.45	18.50	-20	291	-6.85%
2019/09/17	20	16.90	0	0.00	16.85	20	262	7.61%
2019/09/05	1	17.60	1	17.55	17.30	0	260	0.00%
2019/09/03	1	17.65	0	0.00	17.65	1	255	0.39%
2019/09/02	0	0.00	6	17.20	17.35	-6	254	-2.36%
2019/08/26	3	16.30	0	0.00	16.30	3	235	1.27%
2019/08/23	3	16.65	0	0.00	16.65	3	233	1.28%
2019/08/19	1	16.70	0	0.00	16.65	1	226	0.44%
2019/08/01	0	0.00	1	18.10	18.10	-1	232	-0.43%
2019/07/24	1	19.20	0	0.00	19.05	1	242	0.41%
2019/07/23	0	0.00	2	18.78	18.70	-2	242	-0.82%
2019/07/16	1	20.20	0	0.00	19.85	1	232	0.43%
2019/07/12	1	20.10	0	0.00	20.00	1	234	0.43%
2019/07/03	0	0.00	1	20.20	19.95	-1	265	-0.38%
2019/06/12	2	18.70	0	0.00	18.80	2	294	0.68%
2019/05/06	0	0.00	2	21.10	21.20	-2	716	-0.28%
2019/05/03	2	21.90	0	0.00	21.80	2	729	0.27%
2019/04/30	0	0.00	1	20.55	20.60	-1	748	-0.13%
2019/04/17	1	22.90	0	0.00	22.75	1	1,147	0.09%
2019/04/10	4	24.00	0	0.00	23.75	4	1,122	0.36%
2019/04/01	0	0.00	1	23.40	23.85	-1	1,113	-0.09%
2019/03/26	1	23.65	0	0.00	23.60	1	1,105	0.09%
2019/03/22	0	0.00	81	24.60	24.60	-81	1,094	-7.40%
2019/03/21	0	0.00	4	24.50	24.60	-4	1,089	-0.37%
2019/03/20	0	0.00	3	24.40	24.80	-3	1,085	-0.28%
2019/03/14	2	24.15	0	0.00	23.95	2	1,080	0.19%
2019/03/08	1	24.05	2	24.50	24.55	-1	1,114	-0.09%
2019/03/05	1	26.00	0	0.00	25.15	1	1,086	0.09%
2019/03/04	1	27.05	0	0.00	26.50	1	1,050	0.10%
2019/02/27	2	25.30	1	25.45	26.30	1	944	0.11%
2019/02/26	0	0.00	2	24.40	24.40	-2	889	-0.22%
2019/02/25	1	24.75	59	24.72	24.65	-58	886	-6.55%
2019/02/21	1	24.15	20	24.20	24.20	-19	864	-2.20%
2019/02/14	0	0.00	12	24.38	24.35	-12	836	-1.43%
2019/02/13	2	25.65	0	0.00	24.80	2	827	0.24%
2019/02/12	0	0.00	6	25.21	25.35	-6	809	-0.74%
2019/01/28	5	23.30	0	0.00	23.50	5	758	0.66%
2019/01/25	1	23.50	30	23.48	23.40	-29	752	-3.85%
2019/01/24	0	0.00	6	25.23	24.40	-6	727	-0.83%
2019/01/23	10	25.20	20	25.24	25.30	-10	718	-1.39%
2019/01/22	10	25.60	1	26.20	25.25	9	719	1.25%
2019/01/21	13	25.44	41	25.81	25.95	-28	714	-3.92%
2019/01/18	37	26.16	31	26.08	25.10	6	673	0.89%
2019/01/17	24	24.82	11	24.61	25.10	13	589	2.20%
2019/01/16	72	26.05	51	25.91	25.60	21	553	3.80%
2019/01/15	63	24.51	3	23.95	24.95	60	439	13.65%
2019/01/14	2	22.40	2	22.70	22.70	0	343	0.00%
2019/01/07	0	0.00	1	20.60	21.00	-1	337	-0.30%
2019/01/04	1	20.40	0	0.00	20.40	1	352	0.28%
2018/12/27	0	0.00	1	20.80	21.00	-1	514	-0.19%
2018/12/24	1	20.50	0	0.00	20.50	1	674	0.15%
2018/11/29	0	0.00	1	20.75	20.75	-1	693	-0.14%
2018/10/29	1	18.85	0	0.00	18.60	1	962	0.10%
2018/10/26	21	20.39	1	20.90	20.00	20	982	2.04%
2018/10/25	2	20.88	0	0.00	20.40	2	998	0.20%
2018/10/24	1	21.70	12	22.15	22.00	-11	1,048	-1.05%
2018/10/19	1	21.50	1	22.25	22.30	0	1,409	0.00%
2018/10/15	0	0.00	1	22.10	21.95	-1	1,414	-0.07%
2018/10/11	2	21.73	0	0.00	21.70	2	1,394	0.14%
2018/10/09	0	0.00	6	24.80	24.10	-6	1,383	-0.43%
2018/10/05	4	26.95	10	27.08	25.75	-6	1,341	-0.45%
2018/10/03	5	26.25	1	27.00	26.05	4	1,212	0.33%
2018/10/02	5	25.98	0	0.00	25.35	5	1,197	0.42%
2018/10/01	10	25.90	1	24.65	26.10	9	1,145	0.79%
2018/09/28	2	22.48	2	22.65	23.75	0	1,363	0.00%
2018/09/07	1	24.30	0	0.00	24.30	1	1,914	0.05%
2018/09/04	0	0.00	1	26.00	25.75	-1	2,179	-0.05%
2018/08/31	0	0.00	10	24.60	24.45	-10	2,389	-0.42%
2018/08/28	20	24.90	0	0.00	25.70	20	2,623	0.76%
2018/08/27	20	23.85	0	0.00	24.60	20	2,621	0.76%
2018/08/23	0	0.00	1	22.70	22.85	-1	2,800	-0.04%
2018/08/22	0	0.00	10	21.97	22.20	-10	2,831	-0.35%
2018/08/13	11	25.07	0	0.00	25.00	11	2,815	0.39%
2018/08/10	0	0.00	1	26.70	25.90	-1	2,801	-0.04%
2018/08/09	1	25.35	0	0.00	25.80	1	2,766	0.04%
2018/08/07	0	0.00	2	24.60	24.65	-2	2,748	-0.07%
2018/07/31	33	27.66	0	0.00	27.55	33	2,679	1.23%
2018/07/30	5	29.84	1	30.05	27.80	4	2,629	0.15%
2018/07/27	50	28.00	1	26.80	28.35	49	2,458	1.99%
2018/07/24	0	0.00	1	23.20	23.20	-1	2,291	-0.04%
2018/07/10	0	0.00	1	20.90	21.50	-1	2,280	-0.04%
2018/07/09	1	20.25	1	20.25	20.25	0	2,266	0.00%
2018/07/06	3	23.62	1	24.00	22.50	2	2,265	0.09%
2018/07/02	1	34.25	4	37.40	34.15	-3	1,915	-0.16%
2018/06/29	1	37.70	0	0.00	37.90	1	1,840	0.05%
2018/06/28	7	40.31	0	0.00	39.15	7	1,792	0.39%
2018/06/27	1	43.50	0	0.00	43.50	1	1,652	0.06%
2018/06/26	0	0.00	1	39.40	39.55	-1	1,599	-0.06%
2018/06/14	0	0.00	3	36.37	37.00	-3	1,456	-0.21%
2018/06/13	1	43.10	3	39.00	37.00	-2	1,399	-0.14%
2018/06/12	10	40.09	5	40.51	41.10	5	1,307	0.38%
2018/06/11	1	37.00	10	36.00	37.40	-9	1,189	-0.76%
2018/06/08	12	34.83	4	34.80	34.35	8	1,089	0.73%
2018/06/07	1	32.60	1	31.65	32.00	0	972	0.00%
2018/06/06	0	0.00	4	30.78	30.90	-4	859	-0.47%
2018/06/05	0	0.00	11	27.40	29.00	-11	763	-1.44%
2018/06/04	0	0.00	1	26.55	26.40	-1	716	-0.14%
2018/06/01	4	26.85	2	27.15	25.90	2	686	0.29%
2018/05/31	0	0.00	1	26.70	26.70	-1	536	-0.19%
2018/05/30	0	0.00	16	24.30	24.30	-16	487	-3.28%
2018/05/28	1	21.70	0	0.00	21.80	1	459	0.22%
2018/05/23	0	0.00	1	21.05	21.05	-1	447	-0.22%
2018/05/10	1	21.50	0	0.00	21.40	1	469	0.21%
2018/05/08	1	22.15	0	0.00	21.70	1	476	0.21%
2018/05/04	0	0.00	4	21.80	21.80	-4	456	-0.88%
2018/04/19	0	0.00	2	21.25	21.05	-2	449	-0.45%
2018/04/16	0	0.00	1	21.40	21.20	-1	456	-0.22%
2018/04/12	0	0.00	2	21.05	21.10	-2	475	-0.42%
2018/04/11	0	0.00	12	20.90	21.10	-12	474	-2.53%
2018/04/09	0	0.00	4	19.85	19.75	-4	504	-0.79%
2018/04/02	0	0.00	2	19.93	19.75	-2	516	-0.39%
2018/03/30	0	0.00	5	20.02	20.00	-5	527	-0.95%
2018/03/26	0	0.00	5	19.54	19.65	-5	609	-0.82%
2018/03/23	0	0.00	3	19.65	19.60	-3	616	-0.49%
2018/03/22	1	20.00	0	0.00	19.90	1	621	0.16%
2018/03/07	0	0.00	2	21.35	21.20	-2	671	-0.30%
2018/03/05	2	21.05	2	21.25	20.75	0	672	0.00%
2018/03/02	1	21.25	0	0.00	21.00	1	678	0.15%
2018/03/01	0	0.00	10	20.10	21.05	-10	691	-1.45%
2018/02/26	0	0.00	2	19.30	19.20	-2	700	-0.29%
2018/02/23	3	19.15	0	0.00	19.25	3	713	0.42%
2018/02/09	4	17.90	0	0.00	17.90	4	806	0.50%
2018/02/08	0	0.00	1	18.05	18.10	-1	823	-0.12%
2018/02/06	15	17.61	0	0.00	17.25	15	824	1.82%
2018/01/29	2	20.80	4	20.70	20.70	-2	816	-0.24%
2018/01/23	2	20.70	0	0.00	20.30	2	818	0.24%
2018/01/22	1	20.85	0	0.00	20.90	1	824	0.12%
2018/01/19	0	0.00	2	21.35	21.00	-2	827	-0.24%
2018/01/16	0	0.00	20	21.28	21.30	-20	864	-2.31%
2018/01/15	1	21.60	0	0.00	21.55	1	877	0.11%
2018/01/12	20	21.75	0	0.00	21.75	20	913	2.19%
2018/01/09	1	21.80	25	21.92	21.95	-24	968	-2.48%
2018/01/05	1	22.70	0	0.00	22.90	1	967	0.10%
2018/01/04	24	22.82	7	22.89	22.70	17	964	1.76%
2018/01/03	0	0.00	4	22.51	22.50	-4	953	-0.42%