偉詮電 (2436)-元大-南投券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
62.8
漲跌
▼0.2
漲幅
-0.32%
成交量
817張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	62.90	62.80	-1	1,194	-0.08%
2024/06/12	0	63.00	0	0.00	63.10	0	1,193	0.00%
2024/06/07	2	64.00	0	0.00	64.40	2	1,212	0.16%
2024/06/06	0	0.00	1	63.50	63.40	-1	1,213	-0.08%
2024/06/05	2	64.70	0	0.00	64.60	2	1,205	0.17%
2024/06/03	3	67.20	2	66.70	66.50	1	1,220	0.08%
2024/05/31	1	63.90	1	63.90	64.00	0	1,168	0.00%
2024/05/30	1	64.60	0	0.00	64.30	1	1,160	0.09%
2024/05/29	4	66.72	9.1	67.08	65.70	-5.1	1,141	-0.45%
2024/05/28	2.1	64.22	1	64.60	64.60	1.1	1,013	0.11%
2024/05/27	1	63.60	6.2	63.20	63.40	-5.2	983	-0.53%
2024/05/24	3	60.80	0	0.00	60.90	3	983	0.30%
2024/05/23	0	60.50	0	0.00	60.90	0	999	0.00%
2024/05/22	0	61.60	0	61.60	61.60	0	1,023	0.00%
2024/05/10	1	60.10	0	0.00	60.20	1	1,274	0.08%
2024/05/06	0	0.00	0	61.60	61.60	0	1,316	0.00%
2024/05/03	1	61.60	0	0.00	61.40	1	1,326	0.08%
2024/04/30	3	61.80	0	0.00	61.80	3	1,352	0.22%
2024/04/29	0.2	61.50	1	61.60	61.80	-0.8	1,367	-0.06%
2024/04/25	0	0.00	2	62.00	61.70	-2	1,397	-0.14%
2024/04/19	1	59.70	3	60.00	60.60	-2	1,519	-0.13%
2024/04/18	0	0.00	1	62.00	62.10	-1	1,522	-0.07%
2024/04/17	2	62.60	1	63.00	62.60	1	1,541	0.06%
2024/04/16	1	58.00	0	0.00	58.50	1	1,517	0.07%
2024/04/15	2	61.90	1	61.00	61.00	1	1,506	0.07%
2024/04/12	1	63.90	0	0.00	63.20	1	1,569	0.06%
2024/04/11	0	0.00	2	62.80	62.80	-2	1,610	-0.12%
2024/04/10	1	63.90	5	63.72	63.60	-4	1,640	-0.24%
2024/04/03	0	0.00	1	62.30	63.40	-1	1,783	-0.06%
2024/03/29	5	62.96	0	63.50	62.70	5	2,255	0.22%
2024/03/28	0	0.00	0	64.20	63.00	0	2,284	0.00%
2024/03/26	0	0.00	1	63.40	63.10	-1	2,352	-0.04%
2024/03/22	1	64.50	0	0.00	64.90	1	2,398	0.04%
2024/03/19	0	63.00	0	0.00	63.10	0	2,503	0.00%
2024/03/18	1	62.90	0	0.00	63.30	1	2,524	0.04%
2024/03/15	2	63.20	1	63.90	62.70	1	2,579	0.04%
2024/03/14	0	64.00	0	0.00	64.00	0	2,609	0.00%
2024/03/11	1	64.00	0	0.00	64.20	1	2,749	0.04%
2024/03/08	0	64.65	0	0.00	63.30	0	2,810	0.00%
2024/03/06	3.2	65.19	1	65.40	65.20	2.2	2,937	0.07%
2024/03/05	2	66.60	0	0.00	66.60	2	3,005	0.07%
2024/03/04	1	67.60	0	0.00	67.20	1	3,194	0.03%
2024/03/01	0	0.00	0.1	67.50	66.70	-0.1	3,280	0.00%
2024/02/27	2	68.10	0.1	68.40	67.90	1.9	3,598	0.05%
2024/02/26	0.1	69.90	7	69.83	69.90	-7	3,769	-0.18%
2024/02/22	1.8	70.61	0	0.00	70.70	1.8	4,317	0.04%
2024/02/21	1.3	70.51	3	70.53	70.80	-1.7	4,392	-0.04%
2024/02/20	1.4	69.31	0.3	70.40	69.20	1.1	4,432	0.03%
2024/02/19	0.9	69.54	1	69.70	69.70	-0.1	4,451	0.00%
2024/02/16	2.6	68.90	0.2	69.30	69.80	2.5	4,564	0.05%
2024/02/15	0.6	68.50	2	67.95	68.40	-1.4	4,568	-0.03%
2024/02/05	1	64.10	0	0.00	64.40	1	4,543	0.02%
2024/02/01	0.2	65.30	0.7	65.23	65.10	-0.5	4,592	-0.01%
2024/01/31	0.2	65.70	0	0.00	65.60	0.2	4,600	0.00%
2024/01/30	1	66.00	0.1	66.10	65.50	0.9	4,605	0.02%
2024/01/29	0	0.00	0.2	66.50	66.80	-0.2	4,596	0.00%
2024/01/25	0.3	66.90	0	0.00	66.80	0.3	4,648	0.01%
2024/01/24	1.4	67.89	3.1	68.20	67.90	-1.7	4,671	-0.04%
2024/01/23	3.1	68.09	2.9	67.72	68.20	0.2	4,737	0.00%
2024/01/22	0.5	67.60	0	0.00	67.60	0.5	4,752	0.01%
2024/01/19	0.1	66.90	0	0.00	66.80	0.1	4,790	0.00%
2024/01/18	1	66.20	1	67.80	66.10	0	4,869	0.00%
2024/01/17	15	69.00	15	67.40	67.20	0	4,972	0.00%
2024/01/16	5.2	67.79	0	0.00	67.40	5.2	4,991	0.10%
2024/01/15	2	67.55	0.2	68.80	69.00	1.8	4,988	0.04%
2024/01/11	0	67.50	0	0.00	67.30	0	5,072	0.00%
2024/01/10	0	0.00	1	67.60	67.50	-1	5,183	-0.02%
2024/01/09	1	68.60	1	68.20	68.00	0	5,309	0.00%
2024/01/08	3.3	70.92	3	69.27	68.70	0.3	5,318	0.01%
2024/01/05	1	71.80	0	0.00	71.80	1	5,261	0.02%
2024/01/04	0	0.00	0	70.80	70.80	0	5,238	0.00%
2024/01/03	1	71.90	0.1	72.60	71.80	0.9	5,276	0.02%
2024/01/02	2.1	72.56	0	0.00	72.50	2.1	5,270	0.04%
2023/12/29	2.1	71.75	3	72.20	73.60	-0.9	5,277	-0.02%
2023/12/28	22.2	74.92	17.5	74.76	74.00	4.7	5,218	0.09%
2023/12/27	2.5	72.40	11	72.34	72.90	-8.5	5,007	-0.17%
2023/12/26	1	70.20	0.4	70.40	69.90	0.6	4,906	0.01%
2023/12/25	0.1	69.30	0	0.00	69.30	0.1	4,889	0.00%
2023/12/22	3	69.97	1.2	69.83	69.80	1.8	4,878	0.04%
2023/12/21	2	68.05	0	0.00	67.70	2	4,861	0.04%
2023/12/20	1	68.60	0	0.00	68.60	1	4,875	0.02%
2023/12/19	0	67.60	0	0.00	67.30	0	4,885	0.00%
2023/12/18	0	0.00	2.1	67.90	68.10	-2.1	4,947	-0.04%
2023/12/15	7.1	69.27	0	0.00	68.10	7.1	5,014	0.14%
2023/12/14	2	70.65	0	0.00	69.80	2	5,132	0.04%
2023/12/13	1	71.20	1	71.20	70.90	0	5,213	0.00%
2023/12/11	0.1	72.00	0.2	72.70	71.70	-0.1	5,428	0.00%
2023/12/08	1	71.50	1	71.23	71.20	0	5,602	0.00%
2023/12/07	7	72.39	3	71.90	71.50	4	5,729	0.07%
2023/12/06	2	74.30	0	0.00	73.90	2	5,891	0.03%
2023/12/05	0.1	74.89	0	0.00	74.60	0.1	6,196	0.00%
2023/12/04	2.3	77.06	0	76.50	76.10	2.3	6,641	0.03%
2023/12/01	0	0.00	1	79.00	78.10	-1	6,899	-0.01%
2023/11/30	1	78.88	1	79.10	79.00	0	7,929	0.00%
2023/11/29	6	78.47	9	78.66	78.80	-3	8,492	-0.04%
2023/11/28	0	0.00	10	77.85	77.70	-10	8,565	-0.12%
2023/11/27	1	76.30	6	77.28	76.10	-5	9,162	-0.06%
2023/11/24	3.1	76.20	6.2	77.09	76.50	-3.2	9,954	-0.03%
2023/11/22	7	75.04	8.1	75.67	76.30	-1.1	9,991	-0.01%
2023/11/21	1	70.50	1	71.50	72.80	0	9,588	0.00%
2023/11/20	4	71.25	0.3	70.64	71.20	3.7	9,539	0.04%
2023/11/17	1	69.70	1.3	69.59	69.80	-0.3	9,458	0.00%
2023/11/16	6	69.35	1	70.40	68.10	5	9,374	0.05%
2023/11/15	5.6	69.82	5.4	69.57	69.00	0.2	9,323	0.00%
2023/11/14	1	66.60	4.3	67.10	67.60	-3.3	9,220	-0.04%
2023/11/13	1.1	65.70	0.1	65.50	65.70	1	9,197	0.01%
2023/11/10	0.1	63.80	1	63.80	63.60	-0.9	9,175	-0.01%
2023/11/09	3.2	65.17	2	65.00	65.40	1.2	9,141	0.01%
2023/11/08	0	0.00	1	66.50	66.60	-1	9,127	-0.01%
2023/11/07	0	0.00	10	67.50	66.90	-10	9,117	-0.11%
2023/11/03	0.2	67.30	0	0.00	67.00	0.2	9,117	0.00%
2023/11/02	2	67.95	0	0.00	67.90	2	9,101	0.02%
2023/10/31	1.1	65.77	4	66.30	64.30	-2.9	9,053	-0.03%
2023/10/30	0.2	67.60	0	0.00	67.60	0.2	9,035	0.00%
2023/10/27	0	0.00	0.1	68.00	67.60	-0.1	9,029	0.00%
2023/10/26	2	68.05	2.1	68.19	67.50	-0.1	9,032	0.00%
2023/10/25	3	70.37	3.9	71.08	70.60	-0.9	8,956	-0.01%
2023/10/24	3	68.90	1	70.00	69.10	2	8,891	0.02%
2023/10/23	1.1	70.86	2.2	71.05	70.50	-1.1	8,908	-0.01%
2023/10/20	3.1	69.94	1.1	70.38	70.40	2	8,905	0.02%
2023/10/19	0.1	70.60	6	70.52	70.90	-5.9	8,926	-0.07%
2023/10/18	3.1	69.55	0	0.00	68.30	3.1	8,906	0.03%
2023/10/17	10.1	71.92	1.1	72.04	71.50	8.9	9,037	0.10%
2023/10/16	0	0.00	5	68.40	68.80	-5	8,961	-0.06%
2023/10/13	0	0.00	3	70.87	70.10	-3	9,006	-0.03%
2023/10/12	1.1	70.64	1	71.60	71.30	0.1	9,074	0.00%
2023/10/11	9.6	71.16	4.5	70.84	70.30	5.1	9,357	0.05%
2023/10/05	0.5	71.40	1.1	71.15	71.40	-0.6	9,454	-0.01%
2023/10/04	1.2	71.05	0.3	71.00	70.90	1	9,520	0.01%
2023/10/03	1.2	71.09	2.3	70.58	71.00	-1.2	9,788	-0.01%
2023/10/02	1.4	69.17	0.2	69.25	69.00	1.2	9,922	0.01%
2023/09/28	5	68.00	8.5	67.75	67.50	-3.5	10,034	-0.03%
2023/09/27	1	67.60	0	0.00	67.70	1	10,038	0.01%
2023/09/26	1	67.10	0.5	67.30	67.00	0.5	10,025	0.01%
2023/09/25	0	0.00	1	69.80	68.30	-1	10,000	-0.01%
2023/09/22	3	68.67	12.1	68.77	68.90	-9.1	9,970	-0.09%
2023/09/21	2.3	68.86	3.1	68.89	68.80	-0.9	9,933	-0.01%
2023/09/20	4.3	72.81	8.2	70.75	70.80	-3.9	9,851	-0.04%
2023/09/19	6.2	71.94	8.2	72.08	72.20	-2	9,768	-0.02%
2023/09/18	2	75.10	2	74.41	73.70	0	9,610	0.00%
2023/09/15	7.4	74.08	7.1	73.72	74.00	0.3	9,477	0.00%
2023/09/14	1.2	74.38	7	74.66	74.50	-5.8	9,366	-0.06%
2023/09/13	3	72.76	4	72.88	72.90	-1	9,235	-0.01%
2023/09/12	0	73.87	0	0.00	74.10	0	9,061	0.00%
2023/09/11	4.3	75.13	12	74.12	74.20	-7.7	8,927	-0.09%
2023/09/08	21.1	75.14	11	75.20	75.10	10.1	8,819	0.11%
2023/09/07	42	76.41	34.1	74.33	73.30	7.9	8,555	0.09%
2023/09/06	11	75.58	6	75.55	75.00	5	8,229	0.06%
2023/09/05	42	78.82	51.1	78.39	77.50	-9.1	7,950	-0.11%
2023/09/04	27	75.54	17.1	75.80	78.60	10	6,954	0.14%
2023/09/01	12	72.07	8	71.54	71.50	4	6,310	0.06%
2023/08/31	27	72.34	24.2	71.69	71.50	2.8	6,069	0.05%
2023/08/30	44.1	71.01	48.1	71.69	73.30	-4	5,483	-0.07%
2023/08/29	3	63.33	14.4	65.22	66.70	-11.4	4,563	-0.25%
2023/08/28	1	60.80	0.2	60.80	60.70	0.8	4,187	0.02%
2023/08/25	1.1	59.54	1	58.70	58.20	0.1	4,127	0.00%
2023/08/24	5.1	61.89	3.1	61.94	60.40	2	4,107	0.05%
2023/08/23	0.1	60.00	5	59.80	60.00	-4.9	4,019	-0.12%
2023/08/22	0.5	59.04	0.5	60.00	58.60	0	4,006	0.00%
2023/08/21	1	58.70	3	58.73	59.20	-2	3,998	-0.05%
2023/08/18	0	0.00	1	59.80	59.90	-1	3,989	-0.03%
2023/08/17	1	58.40	3.1	58.76	59.30	-2.1	3,969	-0.05%
2023/08/16	1	57.40	0.5	57.94	57.80	0.5	3,952	0.01%
2023/08/15	0	0.00	0.1	56.60	56.90	-0.1	3,950	0.00%
2023/08/14	0	0.00	0.2	55.60	55.50	-0.2	3,947	-0.01%
2023/08/11	1	56.60	1	57.40	57.20	0	3,937	0.00%
2023/08/10	0	0.00	1.1	58.16	56.80	-1.1	3,928	-0.03%
2023/08/08	0.3	58.10	1	57.90	58.30	-0.7	3,901	-0.02%
2023/08/07	1	58.50	0	0.00	58.70	1	3,896	0.03%
2023/08/04	1	57.70	0.6	57.70	57.80	0.4	3,882	0.01%
2023/08/02	1.7	58.33	1	58.10	58.00	0.7	3,881	0.02%
2023/08/01	2.2	60.55	1	61.10	60.50	1.2	3,824	0.03%
2023/07/31	11	62.29	8.1	60.34	60.20	2.9	3,801	0.08%
2023/07/28	11.1	61.39	13.2	61.67	61.70	-2.1	3,744	-0.06%
2023/07/27	19.7	61.59	20.2	61.40	61.20	-0.5	3,716	-0.01%
2023/07/26	12.5	61.53	10.6	61.99	60.00	1.9	3,657	0.05%
2023/07/25	3.4	60.62	1.4	60.73	60.70	2.1	3,584	0.06%
2023/07/24	3.7	60.90	1.2	61.02	60.00	2.5	3,557	0.07%
2023/07/21	2	61.25	3	61.53	61.90	-1	3,493	-0.03%
2023/07/20	27.5	64.41	33.8	63.48	63.10	-6.2	3,444	-0.18%
2023/07/19	1	61.60	7	61.14	60.60	-6	3,183	-0.19%
2023/07/18	4	60.00	2	59.80	60.10	2	3,141	0.06%
2023/07/17	9	60.92	3	61.30	60.50	6	3,086	0.19%
2023/07/14	34	63.10	41.2	62.81	62.80	-7.2	3,007	-0.24%
2023/07/13	4	58.70	18	58.41	60.30	-14	2,708	-0.52%
2023/07/12	5.6	58.91	4.2	58.25	58.00	1.4	2,596	0.05%
2023/07/11	3.5	58.10	6	58.20	58.30	-2.5	2,528	-0.10%
2023/07/10	22	59.83	8.2	59.27	58.10	13.9	2,452	0.56%
2023/07/07	18	57.68	36	57.67	57.90	-18	2,163	-0.83%
2023/07/06	17	55.96	7.7	55.82	55.20	9.3	1,956	0.48%
2023/07/05	3	53.97	1.1	54.30	53.70	1.9	1,856	0.10%
2023/07/04	0	0.00	1.1	53.47	53.30	-1.1	2,023	-0.05%
2023/07/03	1.1	53.18	0	53.90	52.90	1.1	2,273	0.05%
2023/06/30	2.1	52.67	0	0.00	52.70	2.1	2,277	0.09%
2023/06/29	1	52.40	1	52.00	52.10	0	2,275	0.00%
2023/06/28	0	0.00	0	53.00	52.00	0	2,277	0.00%
2023/06/27	0	0.00	0.1	52.30	51.70	-0.1	2,285	0.00%
2023/06/26	0	0.00	0	52.87	52.10	0	2,294	0.00%
2023/06/21	4	53.40	0.9	53.96	53.00	3.1	2,318	0.13%
2023/06/20	3	54.03	0.6	54.54	54.10	2.4	2,318	0.11%
2023/06/19	1.3	55.70	1.4	55.34	55.00	0	2,347	0.00%
2023/06/16	3	55.77	2	55.80	55.20	1	2,329	0.04%
2023/06/15	1	56.30	1	56.70	56.70	0	2,290	0.00%
2023/06/14	14.3	56.79	2	55.70	55.70	12.3	2,262	0.54%
2023/06/13	2	59.50	9	59.80	58.90	-7	2,143	-0.33%
2023/06/12	5.1	59.93	20	59.39	60.50	-14.9	2,067	-0.72%
2023/06/09	4	56.33	6	57.13	58.00	-2	1,891	-0.11%
2023/06/08	1	55.50	2.4	55.57	55.50	-1.3	1,823	-0.07%
2023/06/07	0	0.00	1	53.80	54.10	-1	1,748	-0.06%
2023/06/06	2	53.30	0	0.00	53.00	2	1,798	0.11%
2023/06/05	5	55.44	1	55.20	54.80	4	1,781	0.23%
2023/06/02	11	52.72	3	53.00	53.20	8	1,682	0.48%
2023/06/01	0	0.00	2	51.70	52.30	-2	1,679	-0.12%
2023/05/31	2	52.60	0	0.00	52.20	2	1,728	0.12%
2023/05/30	0	0.00	2	51.80	51.90	-2	1,778	-0.11%
2023/05/29	3	50.93	2	51.40	51.60	1	1,787	0.06%
2023/05/26	1	49.75	0	49.90	49.70	1	1,810	0.05%
2023/05/24	0	0.00	0.1	50.42	50.60	-0.1	1,903	0.00%
2023/05/23	0.1	49.80	2.1	50.09	50.10	-2	1,930	-0.11%
2023/05/22	0.1	49.45	0.2	49.35	49.55	-0.1	1,948	0.00%
2023/05/19	0.1	48.60	1	49.05	48.85	-0.9	1,964	-0.05%
2023/05/18	1	48.45	0	0.00	48.55	1	1,966	0.05%
2023/05/17	0	47.95	1	47.90	48.25	-1	1,968	-0.05%
2023/05/16	0	0.00	0	47.20	47.10	0	1,991	0.00%
2023/05/11	0.4	46.44	0	0.00	46.25	0.4	2,033	0.02%
2023/05/09	0.1	46.75	0.1	47.75	46.75	0.1	2,077	0.00%
2023/05/08	0.5	47.70	0	0.00	47.65	0.5	2,147	0.02%
2023/05/05	0	0.00	1.2	48.56	48.60	-1.2	2,402	-0.05%
2023/05/04	0	0.00	0	48.02	48.25	0	2,455	0.00%
2023/05/03	2	47.95	0	0.00	48.05	2	2,480	0.08%
2023/05/02	0.1	48.30	2.3	48.32	48.40	-2.2	2,551	-0.09%
2023/04/28	1.3	47.85	0.3	48.08	47.80	0.9	2,613	0.04%
2023/04/27	2.4	47.35	0.4	47.76	47.10	2	2,613	0.08%
2023/04/25	1.4	47.64	1.5	48.67	46.90	-0.1	2,640	0.00%
2023/04/21	0.1	49.55	1.2	50.10	49.40	-1.1	2,741	-0.04%
2023/04/20	1	50.60	0.6	51.27	50.60	0.4	2,728	0.01%
2023/04/19	0	0.00	0	52.40	52.00	0	2,717	0.00%
2023/04/18	0	0.00	0	52.90	52.50	0	2,711	0.00%
2023/04/17	1	53.20	1	53.30	53.40	0	2,704	0.00%
2023/04/13	0	0.00	3	53.70	52.70	-3	2,680	-0.11%
2023/04/12	0.4	54.14	0	0.00	54.30	0.4	2,656	0.02%
2023/04/11	1.3	54.08	0	0.00	53.90	1.3	2,632	0.05%
2023/04/10	1.1	53.23	1	53.30	53.50	0.1	2,595	0.00%
2023/04/07	5	53.76	2	55.80	53.70	3	2,553	0.12%
2023/04/06	6.2	55.52	12.1	54.85	55.50	-5.9	2,363	-0.25%
2023/03/31	0	51.50	1.7	51.26	51.10	-1.7	2,106	-0.08%
2023/03/30	1	50.00	0	0.00	50.00	1	2,090	0.05%
2023/03/29	0	0.00	0.1	49.94	49.60	-0.1	2,092	0.00%
2023/03/28	1	50.30	5.5	50.25	50.30	-4.5	2,092	-0.22%
2023/03/27	7	51.83	0.4	51.80	51.50	6.6	2,086	0.32%
2023/03/24	0.2	52.61	5	52.00	52.80	-4.8	2,077	-0.23%
2023/03/23	0	0.00	1.1	51.88	51.60	-1.1	2,039	-0.05%
2023/03/22	1.1	51.40	1.1	52.73	51.40	0	2,023	0.00%
2023/03/21	0.7	51.04	0	0.00	51.30	0.7	1,974	0.03%
2023/03/20	0.1	50.90	0.4	50.69	51.00	-0.3	1,963	-0.01%
2023/03/17	0.5	50.10	0	0.00	50.20	0.5	1,968	0.03%
2023/03/16	0	0.00	0.1	51.14	49.95	-0.1	1,972	-0.01%
2023/03/15	0.1	50.74	1.1	51.39	50.80	-1	1,982	-0.05%
2023/03/14	0.1	49.90	0	0.00	49.75	0.1	1,988	0.01%
2023/03/13	1	48.55	0.1	48.85	49.60	1	2,048	0.05%
2023/03/10	3	50.17	6.1	50.21	49.95	-3.1	2,116	-0.14%
2023/03/09	3	52.73	3.7	52.43	51.90	-0.6	2,129	-0.03%
2023/03/07	0	0.00	4.4	51.56	51.60	-4.4	2,073	-0.21%
2023/03/06	2	51.75	0	0.00	51.50	2	2,072	0.10%
2023/03/03	5	52.60	2	52.90	51.80	3	2,096	0.14%
2023/03/02	0	51.90	4	51.93	52.20	-4	2,103	-0.19%
2023/02/24	3	50.63	0	0.00	50.60	3	2,031	0.15%
2023/02/23	2	51.10	3.3	51.20	50.90	-1.3	2,000	-0.06%
2023/02/22	4.4	50.76	3.2	50.75	51.10	1.2	1,986	0.06%
2023/02/21	2.2	50.24	26.4	50.15	50.80	-24.2	1,965	-1.23%
2023/02/20	12	49.75	0.1	49.85	50.00	11.9	1,978	0.60%
2023/02/17	10.3	49.40	1.1	48.89	49.55	9.2	1,987	0.46%
2023/02/16	0	0.00	1	48.60	49.00	-1	2,003	-0.05%
2023/02/15	1.3	47.85	0	0.00	47.85	1.3	2,055	0.06%
2023/02/14	0.1	48.51	2.7	48.79	47.90	-2.6	2,081	-0.12%
2023/02/13	0	0.00	0.1	48.11	47.80	-0.1	2,087	0.00%
2023/02/10	1	47.25	8.5	47.44	47.25	-7.5	2,172	-0.35%
2023/02/09	2	48.75	1	48.80	48.50	1	2,246	0.04%
2023/02/08	1	49.20	2	49.35	49.35	-1	2,289	-0.04%
2023/02/07	3	48.90	7	48.61	49.05	-4	2,401	-0.17%
2023/02/06	3.1	49.84	1	49.65	49.05	2.1	2,405	0.09%
2023/02/03	24	50.67	12.1	51.43	50.90	11.9	2,381	0.50%
2023/02/02	1.1	48.80	1	49.15	49.35	0.1	2,248	0.00%
2023/02/01	2	47.88	0.1	48.15	48.30	1.9	2,614	0.07%
2023/01/31	0.1	47.50	13	47.62	47.75	-12.9	2,694	-0.48%
2023/01/30	3	48.13	4.5	47.75	48.35	-1.5	2,627	-0.06%
2023/01/16	0.3	46.17	0	0.00	46.00	0.3	2,579	0.01%
2023/01/13	6.2	45.72	2	45.50	46.35	4.2	2,578	0.16%
2023/01/12	5	46.16	2	45.60	45.80	3	2,556	0.12%
2023/01/11	10	46.11	0.7	45.82	46.35	9.3	2,495	0.37%
2023/01/10	5	44.05	0	0.00	43.85	5	2,436	0.21%
2023/01/09	0.2	44.00	0	0.00	44.05	0.2	2,454	0.01%
2023/01/06	0	0.00	1	42.91	43.55	-1	2,471	-0.04%
2023/01/05	0	0.00	0	43.20	42.65	0	2,486	0.00%
2023/01/03	0	0.00	0.1	41.48	42.00	-0.1	2,500	0.00%
2022/12/27	0	0.00	0	42.70	42.75	0	2,540	0.00%
2022/12/22	0	0.00	0.5	42.00	41.65	-0.5	2,577	-0.02%
2022/12/20	1	41.60	0.1	42.52	41.45	0.9	2,617	0.04%
2022/12/19	1	43.35	0	0.00	43.00	1	2,642	0.04%
2022/12/16	0	0.00	0.1	45.10	44.15	-0.1	2,650	0.00%
2022/12/14	0	0.00	1	45.00	45.05	-1	2,672	-0.04%
2022/12/13	1	44.20	0.1	44.50	44.15	1	2,675	0.04%
2022/12/12	0	0.00	0	45.15	44.40	0	2,683	0.00%
2022/12/09	6	45.24	0	0.00	45.00	6	2,687	0.22%
2022/12/08	1	45.70	0	0.00	45.55	1	2,686	0.04%
2022/12/07	0	0.00	5	45.60	45.60	-5	2,700	-0.19%
2022/12/06	4	47.55	5	48.30	47.10	-1	2,695	-0.04%
2022/12/05	4	49.70	1.2	49.53	48.85	2.8	2,677	0.10%
2022/12/02	10	48.49	6.1	48.69	48.65	4	2,632	0.15%
2022/12/01	0	0.00	4.2	47.14	47.10	-4.2	2,565	-0.16%
2022/11/30	0.1	45.40	0.1	45.90	45.90	0.1	2,559	0.00%
2022/11/29	1	44.75	0.1	45.05	45.00	1	2,586	0.04%
2022/11/25	3	46.37	3	45.80	45.65	0	2,618	0.00%
2022/11/24	4	46.21	10.1	46.45	46.80	-6.1	2,609	-0.23%
2022/11/23	0	0.00	2.4	44.42	44.40	-2.4	2,563	-0.09%
2022/11/22	0	0.00	0.1	44.80	44.10	-0.1	2,592	0.00%
2022/11/18	1	46.25	0.2	46.26	45.30	0.8	2,732	0.03%
2022/11/17	3	45.70	1	46.00	46.00	2	2,710	0.07%
2022/11/16	0	46.15	5	45.70	46.30	-5	2,692	-0.19%
2022/11/15	1	45.50	4.1	45.02	45.45	-3.1	2,662	-0.11%
2022/11/14	1	44.70	2	45.00	45.10	-1	2,648	-0.04%
2022/11/11	2	44.50	1.1	45.00	44.50	1	2,649	0.04%
2022/11/10	2	43.63	3	43.98	43.90	-1	2,603	-0.04%
2022/11/09	0.4	43.60	11.5	43.34	43.70	-11.1	2,598	-0.43%
2022/11/08	3	44.23	1.3	45.16	43.20	1.7	2,609	0.07%
2022/11/07	10	44.84	9.1	45.01	44.35	1	2,593	0.04%
2022/11/04	1	43.30	0	0.00	43.20	1	2,523	0.04%
2022/11/03	3	44.28	4.7	43.81	43.85	-1.7	2,498	-0.07%
2022/11/02	2	42.73	0	0.00	42.65	2	2,393	0.08%
2022/11/01	1.2	42.95	1.5	42.65	42.50	-0.3	2,407	-0.01%
2022/10/31	12.3	43.26	14	42.55	42.60	-1.7	2,367	-0.07%
2022/10/28	28	42.99	24.3	42.38	42.80	3.7	2,269	0.16%
2022/10/27	16	41.02	15	41.90	42.20	1	1,869	0.05%
2022/10/26	0	0.00	0	39.04	38.40	0	1,794	0.00%
2022/10/25	0	0.00	0	39.01	38.55	0	1,816	0.00%
2022/10/24	0.1	40.45	1	40.00	39.55	-0.9	1,846	-0.05%
2022/10/21	0.4	39.00	0	0.00	38.70	0.4	1,930	0.02%
2022/10/20	1	39.35	1	39.15	40.35	0	1,930	0.00%
2022/10/19	1	40.30	1	40.90	40.20	0	1,934	0.00%
2022/10/18	0	0.00	0	39.90	40.45	0	1,931	0.00%
2022/10/17	2	38.00	1.5	39.38	40.00	0.5	1,938	0.03%
2022/10/14	0	0.00	1.1	39.96	39.55	-1.1	1,935	-0.05%
2022/10/12	1	39.70	0	0.00	39.75	1	1,925	0.05%
2022/10/11	0	0.00	2	40.60	40.15	-2	1,930	-0.10%
2022/10/07	0	0.00	0.1	43.05	42.75	-0.1	1,935	0.00%
2022/10/06	0	0.00	1	43.25	43.30	-1	1,949	-0.05%
2022/10/05	1	43.30	0	0.00	43.50	1	1,952	0.05%
2022/09/29	6	39.85	0	0.00	39.60	6	2,035	0.29%
2022/09/28	1	41.50	1.2	39.38	39.05	-0.2	2,063	-0.01%
2022/09/27	0.1	41.95	1	41.50	41.90	-0.9	2,087	-0.04%
2022/09/26	1	41.50	3	41.20	40.30	-2	2,115	-0.10%
2022/09/23	0	0.00	1	44.15	43.25	-1	2,152	-0.05%
2022/09/21	0.1	44.70	0	44.85	44.25	0.1	2,159	0.00%
2022/09/20	1	45.30	0	46.00	45.35	1	2,157	0.05%
2022/09/19	1	45.25	0.8	45.86	44.80	0.2	2,184	0.01%
2022/09/16	1	46.75	0	0.00	46.50	1	2,206	0.05%
2022/09/15	0	0.00	1	47.60	47.45	-1	2,238	-0.04%
2022/09/14	3.1	46.55	1	46.70	47.15	2.1	2,269	0.09%
2022/09/08	2	47.88	3	47.45	47.60	-1	2,386	-0.04%
2022/09/07	1	48.15	0	0.00	48.00	1	2,436	0.04%
2022/09/06	2.2	49.05	1.2	49.80	49.30	1	2,433	0.04%
2022/09/05	2	50.25	0.4	51.46	50.00	1.7	2,420	0.07%
2022/09/02	0	0.00	1	51.60	51.60	-1	2,425	-0.04%
2022/09/01	2	52.80	0.7	54.02	52.90	1.3	2,427	0.05%
2022/08/31	1	56.50	0.1	56.90	56.50	0.9	2,407	0.04%
2022/08/30	0	0.00	4.1	55.92	55.90	-4.1	2,427	-0.17%
2022/08/29	2	55.90	0.7	56.70	55.50	1.3	2,471	0.05%
2022/08/26	2	60.65	0	0.00	58.50	2	2,460	0.08%
2022/08/25	1	58.20	2	58.00	58.80	-1	2,383	-0.04%
2022/08/24	2	56.60	0	0.00	56.50	2	2,391	0.08%
2022/08/23	1	56.30	1	56.90	56.80	0	2,449	0.00%
2022/08/22	0	0.00	5	56.90	57.00	-5	2,479	-0.20%
2022/08/18	0	0.00	1	57.20	57.80	-1	2,497	-0.04%
2022/08/17	7	56.57	0	0.00	56.70	7	2,480	0.28%
2022/08/16	0	0.00	1	56.90	57.00	-1	2,495	-0.04%
2022/08/15	1	56.90	0	0.00	56.90	1	2,493	0.04%
2022/08/12	2	54.90	26	54.25	55.20	-24	2,460	-0.98%
2022/08/11	1	51.60	1	51.80	52.10	0	2,407	0.00%
2022/08/10	16	50.32	5	50.15	50.00	11	2,467	0.45%
2022/08/09	3	50.70	1	50.80	50.70	2	2,493	0.08%
2022/08/08	3	51.33	3	51.60	51.80	0	2,492	0.00%
2022/08/05	1.5	53.67	2.1	53.31	53.00	-0.6	2,481	-0.02%
2022/08/04	5	51.64	1	52.60	52.40	4	2,500	0.16%
2022/08/03	1	52.30	1	52.60	53.00	0	2,509	0.00%
2022/08/02	0.1	52.90	0.2	52.00	53.10	-0.2	2,522	-0.01%
2022/08/01	3	52.80	3	53.47	53.20	0	2,527	0.00%
2022/07/29	2	53.00	1	53.30	53.60	1	2,605	0.04%
2022/07/28	1.3	55.54	12.4	57.47	53.60	-11.1	2,627	-0.42%
2022/07/27	11	54.23	2	54.35	54.70	9	2,563	0.35%
2022/07/26	2.4	54.33	0	0.00	54.20	2.4	2,573	0.09%
2022/07/22	1	58.30	0	0.00	57.60	1	2,632	0.04%
2022/07/21	1	57.10	0	0.00	58.00	1	2,707	0.04%
2022/07/20	1	56.10	2	56.45	56.20	-1	2,764	-0.04%
2022/07/14	0	0.00	0.2	54.00	54.00	-0.2	2,960	-0.01%
2022/07/12	2.2	50.71	3	50.73	50.90	-0.8	2,956	-0.03%
2022/07/11	1	54.70	0	0.00	53.90	1	2,948	0.03%
2022/07/08	1	54.60	2	54.70	54.50	-1	2,960	-0.03%
2022/07/07	3	53.23	2	52.45	53.50	1	2,942	0.03%
2022/07/06	3	52.77	2	51.40	51.20	1	2,974	0.03%
2022/07/05	0	0.00	1.5	53.93	55.00	-1.5	2,985	-0.05%
2022/07/04	1	52.40	2	51.85	52.10	-1	2,953	-0.03%
2022/07/01	0.2	53.00	3	51.67	50.30	-2.8	2,943	-0.10%
2022/06/30	1.3	55.42	0	0.00	55.00	1.3	2,897	0.04%
2022/06/28	2	59.20	2	59.05	59.40	0	2,926	0.00%
2022/06/27	0	0.00	1.3	59.62	60.10	-1.3	2,975	-0.04%
2022/06/24	0.3	57.33	1.3	57.27	57.30	-1	2,968	-0.04%
2022/06/23	2	55.60	1	56.00	55.60	1	2,997	0.03%
2022/06/22	7	57.99	5	58.98	56.70	2	3,031	0.07%
2022/06/21	2	58.55	2.2	57.87	59.70	-0.2	3,034	-0.01%
2022/06/20	3	57.63	1.9	56.71	56.10	1.1	3,119	0.04%
2022/06/17	6.4	60.79	22.1	61.37	60.80	-15.7	3,079	-0.51%
2022/06/16	2	64.05	1.4	65.52	61.00	0.6	3,067	0.02%
2022/06/15	2	66.75	11	66.95	65.50	-9	3,035	-0.30%
2022/06/14	0	0.00	4	66.03	67.00	-4	3,088	-0.13%
2022/06/13	1	67.70	0	0.00	66.60	1	3,155	0.03%
2022/06/10	2.2	69.42	0	0.00	69.50	2.2	3,227	0.07%
2022/06/08	3	70.70	16	70.80	70.80	-13	3,239	-0.40%
2022/06/07	0	0.00	1	69.70	70.90	-1	3,246	-0.03%
2022/06/06	1	68.90	1	69.10	69.00	0	3,236	0.00%
2022/06/02	0	0.00	3	70.60	69.90	-3	3,309	-0.09%
2022/06/01	3.3	70.85	2	70.95	71.10	1.3	3,363	0.04%
2022/05/31	12	69.13	5.1	70.05	70.50	6.9	3,453	0.20%
2022/05/30	18	67.98	1.6	68.39	68.30	16.4	3,705	0.44%
2022/05/27	2	66.25	0.5	66.60	66.10	1.5	3,715	0.04%
2022/05/26	0	0.00	2	66.80	65.70	-2	3,732	-0.05%
2022/05/25	0.1	67.40	1	66.70	67.40	-0.9	3,750	-0.02%
2022/05/24	2	66.60	3	66.63	66.30	-1	3,816	-0.03%
2022/05/23	1	68.20	0	0.00	67.90	1	3,822	0.03%
2022/05/20	3.1	68.66	3	68.57	68.80	0.1	3,913	0.00%
2022/05/19	1	68.20	1	68.80	68.70	0	4,022	0.00%
2022/05/18	15	69.50	6	69.73	69.40	9	4,263	0.21%
2022/05/17	7	68.89	3.3	68.44	69.30	3.7	4,911	0.07%
2022/05/16	1	66.70	0.4	68.00	66.60	0.6	4,929	0.01%
2022/05/13	0	0.00	2.5	66.30	66.10	-2.5	4,975	-0.05%
2022/05/12	3	65.60	1.4	66.37	64.20	1.6	5,026	0.03%
2022/05/11	1	66.70	1	67.20	66.80	0	5,077	0.00%
2022/05/10	1.1	65.36	4	65.75	66.00	-2.9	5,178	-0.06%
2022/05/09	1	65.60	1	65.90	65.50	0	5,385	0.00%
2022/05/06	4.3	66.72	2.2	66.41	66.50	2.1	5,414	0.04%
2022/05/05	3.4	72.22	3.4	72.39	72.20	0	5,389	0.00%
2022/05/04	1.1	70.15	0.7	70.92	70.30	0.4	5,422	0.01%
2022/05/03	1	69.40	1.7	69.85	69.30	-0.7	5,468	-0.01%
2022/04/29	1.1	69.55	0.2	71.60	69.50	0.9	5,530	0.02%
2022/04/28	0.4	70.07	0.5	69.00	70.00	-0.1	5,553	0.00%
2022/04/27	6.5	67.17	8	65.89	69.10	-1.5	5,554	-0.03%
2022/04/26	7	70.10	8	69.48	69.30	-1	5,488	-0.02%
2022/04/25	7	73.21	18	72.85	71.60	-11	5,471	-0.20%
2022/04/22	10.6	79.22	7.4	79.09	78.60	3.2	5,441	0.06%
2022/04/21	5.4	78.00	0.1	78.80	78.00	5.3	5,437	0.10%
2022/04/20	3	76.00	5	76.10	76.10	-2	5,440	-0.04%
2022/04/19	0	0.00	0.2	76.58	75.50	-0.2	5,486	0.00%
2022/04/18	0	0.00	2.4	76.62	76.00	-2.4	5,539	-0.04%
2022/04/15	0.1	77.30	0.1	78.62	77.10	0	5,594	0.00%
2022/04/14	0	0.00	2	79.60	79.50	-2	5,673	-0.04%
2022/04/13	1.1	80.27	1	79.70	80.30	0.1	5,731	0.00%
2022/04/11	2	79.70	1	79.20	79.00	1	5,791	0.02%
2022/04/08	11	82.95	1	82.70	82.50	10	5,830	0.17%
2022/04/07	4	83.53	0	0.00	82.00	4	5,864	0.07%
2022/04/01	2	85.15	1	85.30	85.30	1	6,157	0.02%
2022/03/31	3	86.73	2	86.20	86.20	1	6,275	0.02%
2022/03/30	4	87.83	1.4	88.61	87.60	2.6	6,313	0.04%
2022/03/29	1	87.00	2	86.90	86.80	-1	6,448	-0.02%
2022/03/28	3.2	86.56	1	86.20	86.20	2.2	6,720	0.03%
2022/03/25	0.2	88.80	2.4	89.82	88.60	-2.2	7,237	-0.03%
2022/03/24	1.3	89.05	0	0.00	90.00	1.3	7,357	0.02%
2022/03/23	0.1	90.30	3	90.17	90.00	-2.9	7,554	-0.04%
2022/03/22	7	87.36	7.5	88.18	88.20	-0.5	7,904	-0.01%
2022/03/21	2.4	87.92	2	87.60	88.00	0.4	8,016	0.00%
2022/03/18	0	0.00	3	86.90	87.40	-3	8,095	-0.04%
2022/03/17	4	86.12	5.2	86.45	87.20	-1.2	8,217	-0.01%
2022/03/16	3.3	83.80	1	82.70	82.90	2.3	8,309	0.03%
2022/03/15	1.3	84.92	4	85.93	84.50	-2.8	8,323	-0.03%
2022/03/14	1	89.40	2	88.40	88.20	-1	8,386	-0.01%
2022/03/11	3.1	87.87	1	88.40	88.80	2.1	8,645	0.02%
2022/03/10	3	88.80	3	88.70	88.20	0	8,899	0.00%
2022/03/09	2	86.00	1.1	86.81	86.70	0.9	9,189	0.01%
2022/03/08	5.4	86.14	1.4	87.37	85.00	4	9,589	0.04%
2022/03/07	3.6	89.46	0.5	88.90	88.50	3.1	10,289	0.03%
2022/03/04	9	93.69	11.6	92.74	92.50	-2.6	10,484	-0.02%
2022/03/03	24.1	94.49	17.1	94.43	94.20	7	10,673	0.07%
2022/03/02	8	89.55	7	90.74	91.00	1	10,618	0.01%
2022/03/01	5.2	90.06	1	90.50	90.50	4.2	10,812	0.04%
2022/02/25	1	87.80	2	89.00	88.60	-1	11,052	-0.01%
2022/02/24	3	88.20	0	0.00	87.10	3	11,264	0.03%
2022/02/23	3	91.00	24	90.77	91.20	-21	11,617	-0.18%
2022/02/22	5.1	90.35	3	89.90	89.60	2.1	11,952	0.02%
2022/02/21	5.2	93.70	2	92.70	93.00	3.2	12,207	0.03%
2022/02/18	12	94.27	13	94.55	95.40	-1	12,829	-0.01%
2022/02/17	58	95.91	50.4	96.32	93.00	7.6	13,341	0.06%
2022/02/16	2.2	91.49	11.3	91.75	91.40	-9.1	14,010	-0.07%
2022/02/15	15.2	91.38	14	89.39	89.40	1.2	15,010	0.01%
2022/02/14	7	90.90	1	90.50	90.30	6	16,674	0.04%
2022/02/11	1.1	91.77	9	92.71	93.10	-7.9	16,750	-0.05%
2022/02/10	8	92.89	9	93.53	92.60	-1	16,916	-0.01%
2022/02/09	14	92.98	19.1	92.46	93.10	-5.1	16,994	-0.03%
2022/02/08	5	87.86	12.9	88.45	88.30	-7.9	16,838	-0.05%
2022/02/07	4.6	86.40	4	88.13	88.00	0.6	16,890	0.00%
2022/01/26	4.1	85.94	2.3	85.96	87.00	1.9	16,989	0.01%
2022/01/25	1.2	83.93	1	84.80	84.10	0.2	17,509	0.00%
2022/01/24	1	82.50	0	0.00	84.00	1	17,967	0.01%
2022/01/21	6	85.55	3	86.17	83.90	3	18,058	0.02%
2022/01/20	2	88.00	3	87.63	88.00	-1	18,192	-0.01%
2022/01/19	6	86.70	2	86.90	86.60	4	18,316	0.02%
2022/01/18	3	87.83	4.6	88.27	87.70	-1.6	18,600	-0.01%
2022/01/17	1	84.50	2.1	85.46	87.30	-1.1	18,746	-0.01%
2022/01/14	10	85.64	6.6	84.89	84.40	3.4	19,141	0.02%
2022/01/13	20.2	87.33	10	87.25	87.10	10.2	19,434	0.05%
2022/01/12	7	88.59	6	88.45	88.10	1	19,695	0.01%
2022/01/11	3.3	89.09	0	0.00	88.70	3.3	19,849	0.02%
2022/01/10	9.1	90.66	7.4	91.23	91.50	1.7	19,979	0.01%
2022/01/07	7	91.63	0	0.00	90.60	7	20,091	0.03%
2022/01/06	0.2	94.00	3.2	93.73	94.40	-3	20,176	-0.01%
2022/01/05	14	93.89	24	94.53	93.00	-10	20,334	-0.05%
2022/01/04	22	95.74	17	95.64	95.60	5	20,350	0.02%
2022/01/03	11	96.34	2	96.95	95.70	9	20,600	0.04%
2021/12/30	8.3	96.71	7	96.69	96.60	1.3	20,769	0.01%
2021/12/29	15.3	96.59	10	97.42	97.10	5.3	21,060	0.03%
2021/12/28	8	98.50	14.1	99.21	97.10	-6.1	21,406	-0.03%
2021/12/27	1	97.40	4.2	97.80	97.60	-3.2	21,659	-0.01%
2021/12/24	20.2	96.14	16.1	95.46	95.40	4.1	22,324	0.02%
2021/12/23	21.1	97.05	20.3	96.44	96.00	0.8	23,656	0.00%
2021/12/22	18.4	99.53	38.1	99.50	97.60	-19.7	24,269	-0.08%
2021/12/21	16	99.67	36.4	99.67	99.00	-20.4	24,683	-0.08%
2021/12/20	17.5	96.24	21	96.99	97.00	-3.5	25,111	-0.01%
2021/12/17	4.1	95.97	6.4	96.32	96.60	-2.3	25,525	-0.01%
2021/12/16	28	96.02	30.6	95.91	96.30	-2.6	25,423	-0.01%
2021/12/15	9.3	89.37	39.4	91.28	91.80	-30.1	25,084	-0.12%
2021/12/14	25	89.24	16	88.57	88.50	9	25,064	0.04%
2021/12/13	20.3	91.67	3.3	91.55	90.10	17	25,202	0.07%
2021/12/10	33	92.30	24.2	91.35	90.90	8.9	25,130	0.04%
2021/12/09	4.2	94.77	1	95.70	94.00	3.2	25,112	0.01%
2021/12/08	13.2	96.13	17.1	95.29	94.70	-3.9	25,205	-0.02%
2021/12/07	37.3	97.23	25	97.89	95.00	12.3	25,414	0.05%
2021/12/06	4	99.58	6	100.03	99.30	-2	25,366	-0.01%
2021/12/03	15	99.27	40	98.85	99.00	-25	25,346	-0.10%
2021/12/02	39	97.25	27.1	96.97	96.00	11.9	25,448	0.05%
2021/12/01	60.1	96.23	74.2	99.81	100.50	-14.1	25,916	-0.05%
2021/11/30	38.2	95.28	24.1	93.71	92.80	14.1	26,270	0.05%
2021/11/29	35	92.22	24	92.12	92.20	11	26,552	0.04%
2021/11/26	12	96.27	10.9	95.86	94.60	1.1	26,435	0.00%
2021/11/25	33	98.23	17.4	96.00	95.70	15.6	26,282	0.06%
2021/11/24	29	99.20	24.1	99.26	99.50	4.9	26,132	0.02%
2021/11/23	11.5	100.54	41.1	99.91	98.90	-29.6	25,964	-0.11%
2021/11/22	29	104.38	13	102.08	101.00	16	25,807	0.06%
2021/11/19	23.3	104.64	15.3	105.68	106.50	8.1	25,464	0.03%
2021/11/18	48.4	104.66	32.3	103.87	104.00	16.1	25,166	0.06%
2021/11/17	74	110.66	51	109.95	108.50	23	24,873	0.09%
2021/11/16	42	107.65	63.1	106.92	110.00	-21.1	24,203	-0.09%
2021/11/15	33.4	107.00	19	106.21	108.00	14.4	23,487	0.06%
2021/11/12	54	99.16	64	100.52	102.50	-10	22,181	-0.05%
2021/11/11	55	90.00	94.4	91.30	93.40	-39.3	21,178	-0.19%
2021/11/10	13.2	84.55	10	85.12	85.00	3.2	19,506	0.02%
2021/11/09	10	84.14	21.2	84.73	84.50	-11.2	19,431	-0.06%
2021/11/08	15.7	82.17	17.1	82.54	82.50	-1.4	19,253	-0.01%
2021/11/05	5.2	79.91	5	80.38	80.90	0.2	19,187	0.00%
2021/11/04	9.2	80.71	7	79.73	80.50	2.2	19,178	0.01%
2021/11/03	9.2	80.95	19	80.89	80.90	-9.8	19,157	-0.05%
2021/11/02	65	84.35	22.1	81.62	80.10	42.9	19,153	0.22%
2021/11/01	9.5	85.88	41.3	86.49	89.00	-31.8	18,596	-0.17%
2021/10/29	10.2	82.09	4.9	81.25	81.10	5.3	18,170	0.03%
2021/10/28	5	81.98	12	82.48	82.50	-7	18,092	-0.04%
2021/10/27	5	81.34	6.2	80.62	81.80	-1.2	17,980	-0.01%
2021/10/26	29.3	81.05	30	79.79	78.20	-0.7	17,928	0.00%
2021/10/25	9	83.21	3	84.03	82.90	6	17,804	0.03%
2021/10/22	54.6	82.69	62	83.50	84.20	-7.4	17,909	-0.04%
2021/10/21	61.8	81.65	39	81.99	82.50	22.8	17,779	0.13%
2021/10/20	11.3	78.97	19.8	78.55	79.90	-8.5	17,541	-0.05%
2021/10/19	27.5	74.90	11	74.73	75.90	16.5	17,696	0.09%
2021/10/18	21	72.31	21	71.94	73.10	0	18,107	0.00%
2021/10/15	4	74.10	1	75.30	73.40	3	18,097	0.02%
2021/10/14	5	72.34	7.2	72.22	72.20	-2.2	18,120	-0.01%
2021/10/13	11	74.75	11	76.00	72.50	0	18,117	0.00%
2021/10/12	5	78.70	1.1	77.73	77.90	3.9	18,058	0.02%
2021/10/08	15.1	80.77	9	81.13	80.30	6.1	18,088	0.03%
2021/10/07	18	79.57	24	80.40	80.90	-6	18,114	-0.03%
2021/10/06	20	80.04	36	80.53	77.70	-16	18,625	-0.09%
2021/10/05	9	78.42	10.4	78.32	81.40	-1.4	19,044	-0.01%
2021/10/04	23.4	81.52	20	80.68	77.90	3.4	18,855	0.02%
2021/10/01	83.2	85.94	79.1	85.51	83.70	4.1	18,721	0.02%
2021/09/30	101	90.70	97.1	88.85	85.90	3.9	18,543	0.02%	大買/
2021/09/29	33	88.52	38.3	89.21	90.50	-5.3	17,435	-0.03%
2021/09/28	22.2	87.53	24	87.76	89.80	-1.8	17,263	-0.01%
2021/09/27	50.2	87.82	62	88.16	86.70	-11.9	17,372	-0.07%
2021/09/24	15	83.18	41.2	83.65	86.00	-26.2	16,747	-0.16%
2021/09/23	11	79.95	6	80.12	79.10	5	16,243	0.03%
2021/09/22	12	79.75	6	79.65	79.20	6	16,431	0.04%
2021/09/17	4	79.03	8.1	79.41	80.50	-4.1	16,461	-0.02%
2021/09/16	9	79.43	11	79.93	79.90	-2	16,462	-0.01%
2021/09/15	12	77.79	6	77.42	77.10	6	16,364	0.04%
2021/09/14	7.1	79.59	11.5	79.29	78.90	-4.4	16,563	-0.03%
2021/09/13	13	80.67	9	80.92	79.20	4	16,583	0.02%
2021/09/10	8	77.85	12.3	79.32	82.30	-4.3	16,488	-0.03%
2021/09/09	10	78.06	10.4	76.10	78.80	-0.4	16,198	0.00%
2021/09/08	21.5	76.06	19	76.75	75.40	2.5	16,062	0.02%
2021/09/07	22	79.14	42	78.47	76.80	-20	15,970	-0.13%
2021/09/06	53.2	86.96	57.2	86.74	85.30	-4	15,660	-0.03%
2021/09/03	61	85.32	74.6	85.77	86.30	-13.6	14,906	-0.09%
2021/09/02	17.7	79.73	39	80.85	80.90	-21.3	13,965	-0.15%
2021/09/01	10	76.04	21.4	76.15	76.80	-11.4	13,801	-0.08%
2021/08/31	5.4	71.80	4	72.25	72.30	1.4	13,761	0.01%
2021/08/30	6	73.92	3	73.93	73.00	3	14,222	0.02%
2021/08/27	9	75.04	8.8	75.24	75.10	0.2	14,787	0.00%
2021/08/26	9	75.42	6	75.53	74.90	3	14,874	0.02%
2021/08/25	3.3	74.31	4	75.03	74.10	-0.7	15,033	0.00%
2021/08/24	7	73.54	4.3	72.08	72.30	2.7	15,316	0.02%
2021/08/23	2	72.60	5	72.46	74.00	-3	15,767	-0.02%
2021/08/20	4	69.90	4	70.15	70.10	0	16,231	0.00%
2021/08/19	0.5	70.00	2	70.45	68.10	-1.5	16,345	-0.01%
2021/08/18	5	66.98	6	68.47	71.20	-1	16,518	-0.01%
2021/08/17	9	69.61	3	69.83	66.80	6	17,000	0.04%
2021/08/16	5	70.62	10	69.75	70.20	-5	17,306	-0.03%
2021/08/13	5	71.64	8	72.73	70.70	-3	17,520	-0.02%
2021/08/12	2	74.65	13	72.80	74.80	-11	17,616	-0.06%
2021/08/11	19	72.65	20	72.75	71.70	-1	17,905	-0.01%
2021/08/10	4	76.83	5	76.56	76.00	-1	18,084	-0.01%
2021/08/09	1	78.90	6.2	78.20	77.10	-5.2	18,354	-0.03%
2021/08/06	29	81.33	17	82.27	80.20	12	18,642	0.06%
2021/08/05	3	79.63	7	79.49	79.40	-4	19,042	-0.02%
2021/08/04	8	80.28	5	79.84	79.40	3	20,152	0.01%
2021/08/03	3	77.60	5.5	78.90	79.80	-2.5	20,330	-0.01%
2021/08/02	14	77.09	1.1	77.00	77.20	12.9	20,587	0.06%
2021/07/30	38.2	78.85	2	80.10	77.60	36.2	20,805	0.17%
2021/07/29	7	78.36	15	77.48	78.60	-8	21,123	-0.04%
2021/07/28	20.3	80.04	19	80.26	78.20	1.3	21,224	0.01%
2021/07/27	12	86.88	20.2	87.16	85.70	-8.2	21,315	-0.04%
2021/07/26	5.7	85.77	9.7	86.46	86.30	-4	21,323	-0.02%
2021/07/23	28	86.25	22	87.32	84.10	6	21,540	0.03%
2021/07/22	29.1	88.53	32.4	88.40	91.00	-3.3	21,510	-0.02%
2021/07/21	9	84.16	9	83.78	83.20	0	21,221	0.00%
2021/07/20	5.7	82.62	4	85.18	81.80	1.7	21,670	0.01%
2021/07/19	10	84.80	17.3	84.93	85.30	-7.3	21,935	-0.03%
2021/07/16	16	83.91	8	83.98	83.50	8	22,258	0.04%
2021/07/15	12	82.93	11.1	83.10	83.70	0.9	22,625	0.00%
2021/07/14	19.5	83.29	15	82.97	81.90	4.5	23,126	0.02%
2021/07/13	54.5	88.65	62.2	87.61	84.50	-7.7	23,408	-0.03%
2021/07/12	39	88.60	75	88.53	88.90	-36	23,504	-0.15%
2021/07/09	10	83.90	20	83.76	84.10	-10	23,282	-0.04%
2021/07/08	18	84.58	19	84.52	83.50	-1	23,986	0.00%
2021/07/07	41	84.27	48	84.12	83.10	-7	24,188	-0.03%
2021/07/06	16.5	81.15	11.5	81.70	80.50	5	23,819	0.02%
2021/07/05	25	83.12	25	83.06	80.90	0	23,835	0.00%
2021/07/02	50	79.03	63	80.00	81.40	-13	23,587	-0.06%
2021/07/01	22.1	75.22	63	75.67	77.00	-41	23,334	-0.18%
2021/06/30	5	73.60	11	73.27	74.00	-6	23,598	-0.03%
2021/06/29	44	74.80	28	75.41	73.20	16	23,772	0.07%
2021/06/28	18	73.79	41	73.98	74.50	-23	24,086	-0.10%
2021/06/25	12	72.89	9	73.00	72.60	3	24,213	0.01%
2021/06/24	19	73.31	15	72.91	73.00	4	24,200	0.02%
2021/06/23	14.1	72.30	10	72.26	74.30	4.1	24,611	0.02%
2021/06/22	15	69.75	23	69.03	68.50	-8	24,500	-0.03%
2021/06/21	8	71.20	2	70.40	70.00	6	24,451	0.02%
2021/06/18	26	72.37	4	72.45	72.40	22	24,673	0.09%
2021/06/17	3	71.93	2	71.90	73.00	1	24,692	0.00%
2021/06/16	17	73.73	6	74.08	72.30	11	24,764	0.04%
2021/06/15	2	72.95	5	73.52	74.10	-3	25,315	-0.01%
2021/06/11	10.5	72.63	9.5	72.94	72.10	1	25,706	0.00%
2021/06/10	19	73.05	9	72.51	71.90	10	25,626	0.04%
2021/06/09	26	72.28	23.1	73.49	72.50	2.9	25,494	0.01%
2021/06/08	8	75.24	10	74.97	74.00	-2	25,161	-0.01%
2021/06/07	31	76.79	49	77.32	74.90	-18	25,031	-0.07%
2021/06/04	104	75.56	78.1	75.65	76.00	25.9	24,476	0.11%	大買/
2021/06/03	12	73.01	38	72.92	72.90	-26	23,850	-0.11%
2021/06/02	21	73.13	10	72.16	72.00	11	23,682	0.05%
2021/06/01	14.1	73.86	25	73.73	73.20	-10.9	23,441	-0.05%
2021/05/31	53	72.75	27	73.34	71.70	26	23,089	0.11%
2021/05/28	11	68.05	25.2	67.70	69.20	-14.2	22,597	-0.06%
2021/05/27	6.1	63.08	3	63.17	63.10	3.1	22,127	0.01%
2021/05/26	11	63.86	15	63.27	62.90	-4	21,987	-0.02%
2021/05/25	20	64.41	25	64.43	64.30	-5	21,819	-0.02%
2021/05/24	28.1	59.53	20	59.51	61.20	8.1	21,389	0.04%
2021/05/21	34	57.80	32.1	58.39	59.50	1.9	21,098	0.01%
2021/05/20	19	57.67	14	56.41	55.80	5	20,947	0.02%
2021/05/19	9.1	58.05	12	58.24	58.30	-2.9	20,866	-0.01%
2021/05/18	91	57.46	15	56.66	58.50	76	20,628	0.37%
2021/05/17	23	54.53	27	54.10	53.20	-4	20,444	-0.02%
2021/05/14	18	59.68	8	58.98	56.00	10	20,130	0.05%
2021/05/13	26	59.66	16	60.13	57.90	10	19,779	0.05%
2021/05/12	89	63.34	50	62.88	63.90	39	19,252	0.20%
2021/05/11	17	63.11	28	62.96	61.50	-11	18,179	-0.06%
2021/05/10	16	68.81	19	68.28	66.10	-3	17,957	-0.02%
2021/05/07	28	73.13	7	73.40	71.70	21	17,679	0.12%
2021/05/06	8	70.66	19	70.14	70.20	-11	17,444	-0.06%
2021/05/05	13.1	78.71	13	77.08	73.90	0.1	17,078	0.00%
2021/05/04	18	79.74	32	75.84	77.80	-14	16,994	-0.08%
2021/05/03	19	82.71	7	83.70	81.30	12	16,717	0.07%
2021/04/29	19	85.38	5.1	85.80	82.30	13.9	16,587	0.08%
2021/04/28	15	88.02	13	88.63	86.30	2	16,669	0.01%
2021/04/27	40	88.33	43	87.60	86.20	-3	16,629	-0.02%
2021/04/26	46	89.92	15	88.05	88.40	31	16,739	0.19%
2021/04/23	3	80.13	17.4	82.39	83.80	-14.4	17,227	-0.08%
2021/04/22	13	81.85	12	80.22	76.20	1	17,848	0.01%
2021/04/21	31.4	84.03	20	83.53	82.40	11.4	17,572	0.06%
2021/04/20	30	81.08	28.1	80.74	82.10	1.9	17,159	0.01%
2021/04/19	25.1	76.49	24	77.13	77.00	1.1	16,646	0.01%
2021/04/16	21	74.54	27	74.83	76.70	-6	16,167	-0.04%
2021/04/15	28	67.49	38.7	68.90	70.90	-10.7	15,460	-0.07%
2021/04/14	46	66.77	35	65.94	68.20	11	15,145	0.07%
2021/04/13	31	64.19	33	65.38	64.10	-2	14,454	-0.01%
2021/04/12	6	63.80	40	63.01	62.70	-34	14,028	-0.24%
2021/04/09	22	63.96	16	64.48	63.50	6	14,027	0.04%
2021/04/08	15	64.95	18.7	64.99	65.10	-3.7	14,040	-0.03%
2021/04/07	28	63.69	21	63.76	64.70	7	14,381	0.05%
2021/04/06	33	60.90	118.2	60.99	61.80	-85.2	14,284	-0.60%	大賣/
2021/04/01	28.2	56.54	31	57.05	57.30	-2.8	13,930	-0.02%
2021/03/31	115	57.21	22	57.35	55.10	93	13,870	0.67%	大買/
2021/03/30	15	54.33	8.6	53.97	54.60	6.4	13,563	0.05%
2021/03/29	9	52.52	11	52.29	52.00	-2	13,527	-0.01%
2021/03/26	41	54.61	49	54.64	52.30	-8	13,914	-0.06%
2021/03/25	6	51.72	6	51.75	52.00	0	13,788	0.00%
2021/03/24	7	51.16	7	50.89	50.90	0	14,839	0.00%
2021/03/23	23	52.21	22	52.01	51.00	1	14,826	0.01%
2021/03/22	3	50.27	8	50.78	50.90	-5	14,644	-0.03%
2021/03/19	14	51.11	18	50.81	50.80	-4	15,085	-0.03%
2021/03/18	74	52.31	70	52.52	52.30	4	15,923	0.03%
2021/03/17	51	49.63	38.1	49.85	49.85	12.9	16,206	0.08%
2021/03/16	25	47.30	9	46.93	46.80	16	16,394	0.10%
2021/03/15	19	47.54	20	47.66	47.50	-1	16,561	-0.01%
2021/03/12	5	46.85	5	46.37	47.00	0	16,575	0.00%
2021/03/11	0	0.00	1	45.95	46.05	-1	16,700	-0.01%
2021/03/09	1	43.65	5	44.15	43.85	-4	17,084	-0.02%
2021/03/08	0	0.00	33	44.56	44.55	-33	17,214	-0.19%
2021/03/04	2	46.73	3	47.07	46.20	-1	17,272	-0.01%
2021/03/03	0	0.00	1	46.60	47.20	-1	17,293	-0.01%
2021/03/02	9	47.65	1	48.00	46.05	8	17,440	0.05%
2021/02/26	1	46.50	4	46.58	46.80	-3	17,452	-0.02%
2021/02/25	0	0.00	3	47.50	47.20	-3	17,460	-0.02%
2021/02/24	1	48.95	2	48.35	47.75	-1	17,475	-0.01%
2021/02/23	4	47.00	1	47.30	47.75	3	17,378	0.02%
2021/02/22	17	47.83	15	47.81	48.00	2	17,333	0.01%
2021/02/19	10	46.65	3	46.60	46.65	7	17,273	0.04%
2021/02/18	4	46.50	21	45.81	46.05	-17	17,211	-0.10%
2021/02/17	16	44.38	15	45.17	46.25	1	17,159	0.01%
2021/02/05	0	0.00	3	42.80	42.60	-3	17,112	-0.02%
2021/02/03	15	43.34	0	0.00	43.20	15	17,112	0.09%
2021/02/02	4	44.48	2	43.73	43.85	2	17,165	0.01%
2021/01/29	7	43.46	27	43.66	43.00	-20	17,099	-0.12%
2021/01/28	3	44.00	11	43.95	43.80	-8	17,040	-0.05%
2021/01/27	2	44.33	2	44.53	44.35	0	16,993	0.00%
2021/01/26	20	45.34	6	44.55	44.50	14	16,929	0.08%
2021/01/25	6	43.93	12	44.05	43.95	-6	16,741	-0.04%
2021/01/22	19	44.61	14	44.73	45.30	5	16,624	0.03%
2021/01/21	37	45.70	24	45.23	44.45	13	16,435	0.08%
2021/01/20	35	48.84	47	48.70	47.70	-12	15,990	-0.08%
2021/01/19	17	54.31	25	54.18	52.50	-8	15,607	-0.05%
2021/01/18	55	54.42	18	54.50	55.00	37	15,188	0.24%
2021/01/15	15	52.04	37	53.65	54.10	-22	14,131	-0.16%
2021/01/14	7	49.25	17	49.33	49.20	-10	13,079	-0.08%
2021/01/13	5	48.37	13	48.78	48.75	-8	12,864	-0.06%
2021/01/12	15	48.58	14	48.70	46.90	1	12,755	0.01%
2021/01/11	4	49.16	6	49.20	48.75	-2	12,641	-0.02%
2021/01/08	2	48.88	13	49.02	49.10	-11	12,627	-0.09%
2021/01/07	3	48.82	13	49.11	48.80	-10	12,813	-0.08%
2021/01/06	35	48.35	9	47.51	47.85	26	12,819	0.20%
2021/01/05	2	47.55	8.5	47.61	47.35	-6.5	12,592	-0.05%
2021/01/04	12	48.51	3	48.78	48.30	9	12,479	0.07%
2020/12/31	10	49.88	3	50.43	49.65	7	12,232	0.06%
2020/12/30	28	51.83	39	52.16	49.85	-11	11,904	-0.09%
2020/12/29	11	49.54	10	49.87	49.15	1	11,189	0.01%
2020/12/28	12	48.04	2.6	48.16	48.30	9.4	10,722	0.09%
2020/12/25	9.3	47.90	3.4	48.50	47.80	5.9	10,433	0.06%
2020/12/24	39	47.74	39	48.26	47.50	0	10,220	0.00%
2020/12/23	2.5	47.46	6	47.14	47.85	-3.5	9,907	-0.04%
2020/12/22	35	49.26	10	49.05	45.95	25	9,684	0.26%
2020/12/21	16	48.78	14.2	48.89	48.05	1.8	9,233	0.02%
2020/12/18	28.2	51.14	86	50.21	51.30	-57.8	8,837	-0.65%
2020/12/17	0	0.00	4	49.80	49.80	-4	7,635	-0.05%
2020/12/16	2	45.30	11	45.30	45.30	-9	7,550	-0.12%
2020/12/15	23	43.49	18	42.96	41.20	5	7,435	0.07%
2020/12/14	75	45.89	9	45.61	44.85	66	6,960	0.95%
2020/12/11	48	43.63	75	43.85	45.65	-27	5,975	-0.45%
2020/12/10	66	40.40	52	40.48	41.50	14	5,008	0.28%
2020/12/09	5	37.64	37.8	39.05	40.05	-32.8	4,322	-0.76%
2020/12/08	1	36.90	4	37.03	36.45	-3	4,100	-0.07%
2020/12/07	9	36.36	27	36.51	36.60	-18	4,030	-0.45%
2020/12/04	4	36.26	4	36.25	37.10	0	3,855	0.00%
2020/12/03	7	35.74	17	36.15	36.70	-10	3,772	-0.27%
2020/12/02	12	34.60	4	34.80	34.60	8	3,805	0.21%
2020/12/01	0	0.00	10.6	33.77	33.80	-10.6	3,678	-0.29%
2020/11/30	0	0.00	12	33.26	33.20	-12	3,660	-0.33%
2020/11/27	1	33.00	0	0.00	33.10	1	3,666	0.03%
2020/11/26	5	33.91	3	33.70	33.50	2	3,655	0.05%
2020/11/25	0	0.00	2	33.20	33.50	-2	3,482	-0.06%
2020/11/24	0	0.00	2	33.18	32.70	-2	3,412	-0.06%
2020/11/23	5	33.67	0	0.00	33.60	5	3,392	0.15%
2020/11/19	12	33.11	0	0.00	32.95	12	3,350	0.36%
2020/11/18	1	32.95	11	32.64	32.80	-10	3,348	-0.30%
2020/11/17	2	32.20	17	32.01	32.00	-15	3,323	-0.45%
2020/11/16	7	32.33	0	0.00	32.20	7	3,362	0.21%
2020/11/13	1	32.35	7	32.04	32.40	-6	3,341	-0.18%
2020/11/12	1	31.60	2	31.98	31.75	-1	3,258	-0.03%
2020/11/11	5	31.50	0	0.00	31.45	5	3,224	0.16%
2020/11/10	4	31.50	0	0.00	31.45	4	3,214	0.12%
2020/11/06	8	30.83	0	0.00	30.40	8	3,099	0.26%
2020/11/05	3	30.80	1	30.90	31.30	2	3,055	0.07%
2020/11/03	1	30.55	0	0.00	30.55	1	3,096	0.03%
2020/11/02	1	30.05	0	0.00	30.10	1	3,237	0.03%
2020/10/30	4	30.64	3	30.65	30.65	1	3,311	0.03%
2020/10/29	1	30.60	0	0.00	30.65	1	3,321	0.03%
2020/10/28	3	31.45	0	0.00	31.00	3	3,350	0.09%
2020/10/27	8	31.48	0	0.00	31.40	8	3,385	0.24%
2020/10/23	1	32.30	1	32.45	32.05	0	3,409	0.00%
2020/10/21	2	32.00	2	31.95	31.90	0	3,366	0.00%
2020/10/20	0	0.00	3	31.85	31.80	-3	3,416	-0.09%
2020/10/19	13	32.25	6	32.43	32.25	7	3,462	0.20%
2020/10/16	11	32.87	9	32.68	32.05	2	3,447	0.06%
2020/10/15	10	33.93	15	33.22	33.45	-5	3,365	-0.15%
2020/10/14	17	33.04	18	33.40	34.00	-1	3,042	-0.03%
2020/10/13	3	31.20	1	31.10	31.15	2	2,893	0.07%
2020/10/12	5	30.95	0	0.00	30.90	5	2,877	0.17%
2020/10/07	10	30.55	0	0.00	30.75	10	3,062	0.33%
2020/09/29	2	30.18	0	0.00	29.85	2	3,912	0.05%
2020/09/28	0	0.00	1	29.85	30.05	-1	3,993	-0.03%
2020/09/25	2	29.75	2	28.65	29.15	0	4,050	0.00%
2020/09/24	2.2	30.67	0	0.00	30.35	2.2	4,102	0.05%
2020/09/23	0	0.00	24	31.46	31.60	-24	4,077	-0.59%
2020/09/17	4	31.74	1	31.80	31.25	3	4,262	0.07%
2020/09/15	0	0.00	1	30.80	30.95	-1	4,218	-0.02%
2020/09/11	5	30.06	5	30.05	29.80	0	4,237	0.00%
2020/09/09	0	0.00	5	30.30	30.55	-5	4,244	-0.12%
2020/09/08	12	31.04	8	30.50	30.60	4	4,253	0.09%
2020/09/07	11	32.31	0	0.00	30.20	11	4,192	0.26%
2020/09/04	0	0.00	0.8	30.60	30.60	-0.8	3,890	-0.02%
2020/09/03	3	30.68	12	30.90	30.20	-9	3,859	-0.23%
2020/09/02	5	30.50	5	30.30	30.40	0	3,819	0.00%
2020/08/31	2	29.75	2	29.55	29.55	0	3,825	0.00%
2020/08/28	2	29.60	2	29.45	29.55	0	3,871	0.00%
2020/08/27	8	29.90	6	29.65	29.65	2	3,881	0.05%
2020/08/25	1	29.60	1	29.60	29.60	0	3,964	0.00%
2020/08/24	2	28.55	2	28.60	29.05	0	3,907	0.00%
2020/08/21	1	28.25	1	28.30	28.30	0	3,900	0.00%
2020/08/20	1	27.65	1	27.65	27.80	0	3,881	0.00%
2020/08/14	0	0.00	5	29.10	29.25	-5	3,858	-0.13%
2020/08/11	0	0.00	30	29.25	29.00	-30	3,873	-0.77%
2020/08/10	3	29.30	10	30.25	29.25	-7	3,864	-0.18%
2020/08/06	1	31.75	0	0.00	30.00	1	3,821	0.03%
2020/08/05	0	0.00	11	31.41	31.95	-11	3,676	-0.30%
2020/08/04	0	0.00	4	30.40	30.45	-4	3,598	-0.11%
2020/08/03	10	30.55	12	30.27	30.30	-2	3,586	-0.06%
2020/07/31	0	29.75	0	0.00	29.80	0	3,565	0.00%
2020/07/29	4	28.80	10	28.90	29.00	-6	3,552	-0.17%
2020/07/28	0	0.00	5	28.49	28.05	-5	3,565	-0.14%
2020/07/24	7	30.89	0.1	29.85	29.85	6.9	3,558	0.19%
2020/07/23	17	30.71	6	30.78	30.85	11	3,518	0.31%
2020/07/22	2	29.73	0	0.00	29.80	2	3,549	0.06%
2020/07/20	0	0.00	1	29.00	29.30	-1	3,711	-0.03%
2020/07/17	9	29.10	0	0.00	28.95	9	3,698	0.24%
2020/07/16	8	29.83	20	29.96	29.90	-12	3,642	-0.33%
2020/07/15	6	30.17	1	30.25	30.15	5	3,675	0.14%
2020/07/14	11	31.85	37	32.22	31.50	-26	3,644	-0.71%
2020/07/13	12	30.70	15	31.37	31.00	-3	3,544	-0.08%
2020/07/10	60	32.10	9	30.80	30.80	51	3,478	1.47%
2020/07/09	13	31.92	30	32.27	32.80	-17	3,225	-0.53%
2020/07/08	0	0.00	1	29.00	29.85	-1	2,833	-0.04%
2020/07/07	1	28.60	0	0.00	28.30	1	2,771	0.04%
2020/07/06	22	28.13	0	0.00	28.30	22	2,705	0.81%
2020/07/03	2	28.08	1	27.50	28.50	1	2,655	0.04%
2020/07/02	1	27.10	2.4	27.08	27.10	-1.4	2,633	-0.05%
2020/07/01	0	0.00	1	27.00	27.20	-1	2,704	-0.04%
2020/06/30	11	27.90	0	0.00	28.10	11	2,656	0.41%
2020/06/24	6	28.53	3	28.90	28.50	3	2,547	0.12%
2020/06/22	10	27.70	0	0.00	27.95	10	2,405	0.42%
2020/06/17	0	0.00	15	27.60	27.70	-15	2,356	-0.64%
2020/06/10	0	0.00	9	27.35	27.30	-9	2,402	-0.37%
2020/06/08	0	0.00	1	27.40	27.25	-1	2,474	-0.04%
2020/06/05	0.2	27.65	1	27.90	27.70	-0.8	2,465	-0.03%
2020/06/04	0	0.00	4	27.80	27.85	-4	2,467	-0.16%
2020/06/03	6	27.43	5	27.37	27.25	1	2,575	0.04%
2020/06/02	9	27.76	0	0.00	27.25	9	2,617	0.34%
2020/06/01	1	27.65	2	27.45	27.45	-1	2,579	-0.04%
2020/05/21	5	26.65	11	26.95	27.00	-6	2,353	-0.25%
2020/05/20	6	26.41	2.2	26.54	26.55	3.8	2,277	0.17%
2020/05/19	0	0.00	1	25.20	25.30	-1	2,233	-0.04%
2020/05/14	0	0.00	3	25.45	25.45	-3	2,213	-0.14%
2020/05/08	0	0.00	5	26.15	26.15	-5	2,167	-0.23%
2020/05/05	5	26.85	0	0.00	26.65	5	2,072	0.24%
2020/04/30	0	0.00	2	26.75	26.70	-2	2,007	-0.10%
2020/04/28	0	0.00	2	26.30	26.30	-2	1,964	-0.10%
2020/04/27	3	26.83	0	0.00	26.60	3	1,956	0.15%
2020/04/24	2	26.53	2	26.25	26.50	0	1,848	0.00%
2020/04/23	1	25.45	0	0.00	25.40	1	1,696	0.06%
2020/04/22	0	0.00	1	24.60	24.85	-1	1,624	-0.06%
2020/04/20	2	25.18	2	25.10	25.05	0	1,581	0.00%
2020/04/17	1.2	24.97	1	24.45	25.00	0.2	1,512	0.02%
2020/04/16	1	24.50	0	0.00	24.50	1	1,465	0.07%
2020/04/15	2	24.55	4	24.28	24.15	-2	1,410	-0.14%
2020/04/14	1	24.20	0	0.00	24.30	1	1,390	0.07%
2020/04/10	0	0.00	10	24.20	24.00	-10	1,353	-0.74%
2020/04/08	0	0.00	1	23.85	24.05	-1	1,282	-0.08%
2020/04/07	2	24.45	3	23.87	23.70	-1	1,253	-0.08%
2020/04/06	4	23.80	0	0.00	23.95	4	1,182	0.34%
2020/04/01	0	0.00	22	21.53	21.80	-22	1,093	-2.01%
2020/03/31	0	0.00	15	21.90	21.45	-15	1,084	-1.38%
2020/03/30	16	21.49	0	0.00	21.75	16	1,084	1.48%
2020/03/27	30	22.03	1	22.00	21.90	29	1,110	2.61%
2020/03/25	2	22.00	1	22.50	22.00	1	1,144	0.09%
2020/03/20	0	0.00	2	21.18	21.00	-2	1,115	-0.18%
2020/03/19	2	19.70	0	0.00	19.75	2	1,112	0.18%
2020/03/17	0.2	21.80	1	21.50	21.90	-0.8	1,045	-0.08%
2020/03/16	1	21.60	1	22.30	21.25	0	1,049	0.00%
2020/03/13	6	21.40	0	0.00	22.10	6	1,036	0.58%
2020/03/11	3	24.03	0	0.00	23.50	3	941	0.32%
2020/03/10	0	0.00	2	25.40	24.00	-2	925	-0.22%
2020/03/09	2	25.95	1	26.80	25.60	1	866	0.12%
2020/03/04	1	22.70	1	22.25	22.40	0	635	0.00%
2020/03/03	0	0.00	0.8	22.30	22.40	-0.8	641	-0.12%
2020/02/27	0	0.00	1	21.95	21.90	-1	629	-0.16%
2020/02/11	0	0.00	2	22.80	22.95	-2	638	-0.31%
2020/01/30	0	0.00	1	24.00	23.65	-1	701	-0.14%
2019/12/23	0	0.00	25	27.55	27.60	-25	752	-3.32%
2019/12/10	0.1	26.65	0	0.00	26.70	0.1	754	0.01%
2019/11/20	10	26.60	0	0.00	26.30	10	1,137	0.88%
2019/11/11	2	27.10	0	0.00	26.55	2	1,288	0.16%
2019/10/18	0	0.00	2	27.05	27.00	-2	1,532	-0.13%
2019/10/09	5	26.20	0	0.00	26.20	5	1,492	0.33%
2019/10/04	1	27.80	0	0.00	27.90	1	1,469	0.07%
2019/10/02	2	27.75	0	0.00	28.00	2	1,452	0.14%
2019/09/27	10	27.30	0	0.00	27.20	10	1,445	0.69%
2019/09/24	0	0.00	1	28.10	28.00	-1	1,447	-0.07%
2019/09/23	1	28.05	0	0.00	28.00	1	1,439	0.07%
2019/09/20	0	0.00	1	28.00	28.00	-1	1,435	-0.07%
2019/09/19	7	28.45	22	28.30	28.25	-15	1,419	-1.06%
2019/09/18	1	28.10	10	28.10	28.05	-9	1,348	-0.67%
2019/09/09	10	27.10	0	0.00	27.10	10	1,298	0.77%
2019/09/05	2.2	28.48	2	28.45	28.25	0.2	1,242	0.02%
2019/09/04	0	0.00	2.2	28.30	28.45	-2.2	1,178	-0.19%
2019/08/30	0	0.00	10	27.60	27.30	-10	1,123	-0.89%
2019/08/29	10	28.67	3	28.63	27.75	7	1,113	0.63%
2019/08/22	0	0.00	1	27.90	27.70	-1	904	-0.11%
2019/08/21	0.2	27.50	0	0.00	27.60	0.2	893	0.02%
2019/08/20	10	27.50	4	27.90	27.40	6	885	0.68%
2019/08/19	0	0.00	12	27.60	27.55	-12	814	-1.47%
2019/08/15	2	26.20	0	0.00	26.20	2	773	0.26%
2019/08/14	2	27.10	0	0.00	26.65	2	774	0.26%
2019/08/05	5	25.25	2	25.15	25.10	3	747	0.40%
2019/08/02	0	0.00	20	25.50	25.40	-20	746	-2.68%
2019/08/01	12	26.50	3	26.55	26.40	9	741	1.21%
2019/07/31	2	27.00	0	0.00	26.80	2	742	0.27%
2019/07/30	0.1	26.80	0	0.00	26.95	0.1	736	0.01%
2019/07/29	0	0.00	6	27.11	26.85	-6	728	-0.82%
2019/07/26	5	28.65	2	28.65	27.40	3	736	0.41%
2019/07/25	27	26.71	13	27.70	28.00	14	620	2.26%
2019/07/08	0	0.00	1	25.60	25.50	-1	961	-0.10%
2019/07/03	0	0.00	3	26.65	26.55	-3	989	-0.30%
2019/07/02	3	26.63	0	0.00	26.75	3	980	0.31%
2019/07/01	0	0.00	1	26.75	26.50	-1	973	-0.10%
2019/06/28	0	0.00	2	26.45	26.40	-2	968	-0.21%
2019/06/20	0	0.00	4.6	26.27	26.05	-4.6	938	-0.49%
2019/06/19	2	25.55	1	25.65	25.65	1	925	0.11%
2019/06/17	1	25.35	1	25.40	25.35	0	925	0.00%
2019/06/14	1	25.55	4	25.81	25.70	-3	929	-0.32%
2019/06/13	1	25.35	0	0.00	25.45	1	931	0.11%
2019/06/12	2	25.45	0	0.00	25.45	2	932	0.21%
2019/06/11	0	0.00	1	25.70	25.65	-1	931	-0.11%
2019/06/05	2	25.10	1	25.05	24.95	1	907	0.11%
2019/05/29	1	23.70	1	23.95	23.95	0	919	0.00%
2019/05/24	0	0.00	1	23.60	23.55	-1	996	-0.10%
2019/05/23	2	23.43	0	0.00	23.40	2	997	0.20%
2019/05/21	1	23.50	0	0.00	23.95	1	998	0.10%
2019/05/20	2	23.95	0	0.00	23.75	2	994	0.20%
2019/05/16	0	0.00	1	25.30	25.00	-1	1,028	-0.10%
2019/05/10	0.2	24.80	0	0.00	24.80	0.2	1,028	0.02%
2019/05/08	1	25.55	11	25.55	25.55	-10	1,016	-0.98%
2019/05/07	1	26.20	2	26.20	26.05	-1	1,015	-0.10%
2019/05/06	1	26.40	1	26.30	26.20	0	1,019	0.00%
2019/04/30	0	0.00	1	26.25	26.20	-1	1,004	-0.10%
2019/04/29	0	0.00	2	26.40	26.05	-2	1,009	-0.20%
2019/04/25	2	27.15	0	0.00	27.35	2	955	0.21%
2019/04/24	13	27.85	3	28.13	27.45	10	931	1.07%
2019/04/23	3	27.05	6	27.19	27.80	-3	812	-0.37%
2019/04/22	0	0.00	1	26.60	26.80	-1	725	-0.14%
2019/04/19	5	25.33	0	0.00	25.25	5	655	0.76%
2019/04/18	1	25.20	0	0.00	25.10	1	655	0.15%
2019/04/17	2	25.65	2	26.05	25.70	0	655	0.00%
2019/04/15	3	24.72	0	0.00	24.70	3	606	0.49%
2019/04/12	2	25.05	0	0.00	24.70	2	608	0.33%
2019/04/03	2	24.10	0	0.00	24.20	2	568	0.35%
2019/04/01	2	24.10	0	0.00	24.10	2	563	0.35%
2019/03/06	0	0.00	3	25.80	25.70	-3	713	-0.42%
2019/03/05	3	26.15	0	0.00	25.75	3	716	0.42%
2019/01/18	0	0.00	4	23.40	23.40	-4	612	-0.65%
2018/12/05	0	0.00	1	25.65	25.65	-1	1,007	-0.10%
2018/12/04	2	25.80	1	26.15	25.95	1	1,008	0.10%
2018/12/03	2	24.80	2	25.35	25.60	0	1,000	0.00%
2018/11/30	0	24.40	0	0.00	24.40	0	980	0.00%
2018/11/29	3	25.00	4	24.73	24.40	-1	983	-0.10%
2018/11/23	1	24.05	0	0.00	23.80	1	1,028	0.10%
2018/11/21	0	0.00	1	23.15	23.35	-1	1,040	-0.10%
2018/11/19	1	23.80	0	0.00	23.80	1	1,051	0.10%
2018/10/19	2	22.95	0	0.00	23.05	2	1,152	0.17%
2018/10/12	0	0.00	21	22.70	22.65	-21	1,174	-1.79%
2018/09/26	0	30.15	0	0.00	30.15	0	1,293	0.00%
2018/09/25	0.2	30.15	0	0.00	30.15	0.2	1,295	0.02%
2018/09/12	5	26.35	0	0.00	26.35	5	1,288	0.39%
2018/09/10	0	0.00	10	26.50	26.35	-10	1,289	-0.78%
2018/09/07	20	27.10	2	28.10	27.30	18	1,307	1.38%
2018/09/06	21	28.38	34	29.12	28.15	-13	1,388	-0.94%
2018/09/05	13	29.65	3	29.50	29.70	10	1,405	0.71%
2018/09/04	4	29.03	1	28.95	28.85	3	1,423	0.21%
2018/09/03	3	28.85	10	29.20	28.75	-7	1,412	-0.50%
2018/08/31	13	29.04	12	28.98	29.20	1	1,386	0.07%
2018/08/28	5	28.00	0	0.00	28.00	5	1,318	0.38%
2018/08/23	0	0.00	5	27.80	27.65	-5	1,352	-0.37%
2018/08/22	0	0.00	1	28.10	28.10	-1	1,350	-0.07%
2018/08/21	6	28.39	5	28.30	28.00	1	1,348	0.07%
2018/08/13	5	27.10	2	26.90	26.80	3	1,273	0.24%
2018/08/09	8	28.13	0	0.00	28.45	8	1,246	0.64%
2018/08/08	0	0.00	15	27.32	28.10	-15	1,163	-1.29%
2018/08/01	0	0.00	7	26.81	26.85	-7	1,158	-0.60%
2018/07/31	2	26.55	0	0.00	26.50	2	1,153	0.17%
2018/07/26	0	0.00	12	26.58	26.60	-12	1,151	-1.04%
2018/07/20	0	0.00	2	26.90	26.75	-2	1,188	-0.17%
2018/07/19	2	27.00	0	0.00	26.85	2	1,193	0.17%
2018/07/17	3	26.75	0	0.00	26.60	3	1,207	0.25%
2018/07/06	2	26.60	2	26.65	26.65	0	1,201	0.00%
2018/07/05	0	0.00	10	27.30	26.65	-10	1,184	-0.84%
2018/07/04	7	27.41	5	27.50	27.45	2	1,179	0.17%
2018/07/02	3	28.90	0	0.00	28.70	3	1,167	0.26%
2018/06/28	5	29.15	0	0.00	29.10	5	1,139	0.44%
2018/06/27	2	28.25	0	0.00	28.85	2	1,059	0.19%
2018/06/26	0	0.00	5	27.70	28.10	-5	1,044	-0.48%
2018/06/20	5	28.20	0	0.00	28.30	5	1,051	0.48%
2018/06/15	11	29.10	0	0.00	28.80	11	1,084	1.01%
2018/06/14	30	29.50	8	29.86	29.30	22	1,058	2.08%
2018/06/13	19	29.19	2	29.50	29.20	17	943	1.80%
2018/06/12	8	29.02	2	29.00	29.00	6	879	0.68%
2018/06/11	0	0.00	5	27.80	27.85	-5	894	-0.56%
2018/06/08	0	0.00	1	28.00	28.05	-1	904	-0.11%
2018/06/06	0	0.00	1	28.30	28.10	-1	898	-0.11%
2018/06/01	6	27.27	0	0.00	27.20	6	852	0.70%
2018/05/29	0	0.00	5	27.10	27.15	-5	841	-0.59%
2018/05/23	0	0.00	1	26.35	26.30	-1	816	-0.12%
2018/05/22	6	26.56	0	0.00	26.35	6	817	0.73%
2018/05/21	0	0.00	5	26.30	26.35	-5	819	-0.61%
2018/05/11	0	0.00	10	26.40	26.35	-10	933	-1.07%
2018/05/09	10	26.70	0	0.00	26.65	10	961	1.04%
2018/04/26	5	27.00	5	26.09	25.70	0	1,179	0.00%
2018/04/23	4	26.73	5	26.75	26.60	-1	1,177	-0.08%
2018/04/20	5	27.05	0	0.00	26.95	5	1,178	0.42%
2018/04/02	1	28.20	0	0.00	28.20	1	1,446	0.07%
2018/03/28	1	28.30	0	0.00	28.05	1	1,507	0.07%
2018/03/27	10	28.55	0	0.00	28.25	10	1,518	0.66%
2018/03/22	11	29.19	1	29.05	28.85	10	1,516	0.66%
2018/03/21	0	0.00	1	28.50	28.65	-1	1,489	-0.07%
2018/03/16	0	0.00	1	28.75	28.55	-1	1,597	-0.06%
2018/03/15	1	29.55	0	0.00	28.85	1	1,644	0.06%
2018/03/14	5	28.35	0	0.00	28.00	5	1,604	0.31%
2018/03/13	1	28.05	1	27.90	28.15	0	1,611	0.00%
2018/03/06	1	26.90	0	0.00	27.00	1	1,710	0.06%
2018/02/21	5	27.50	0	0.00	27.60	5	2,357	0.21%
2018/02/09	0	0.00	0.2	26.40	26.40	-0.2	2,398	-0.01%
2018/02/08	11	27.23	0	0.00	27.05	11	2,404	0.46%
2018/02/06	11	26.85	3	28.72	26.60	8	2,536	0.32%
2018/02/02	0	0.00	1.2	29.87	29.85	-1.2	2,543	-0.05%
2018/01/31	1	30.20	0	0.00	30.30	1	2,671	0.04%
2018/01/30	3	31.05	14	31.04	30.40	-11	2,715	-0.41%
2018/01/29	0	0.00	4	30.10	30.00	-4	2,773	-0.14%
2018/01/26	0	0.00	1	30.00	29.90	-1	2,890	-0.03%
2018/01/22	4	30.53	0	0.00	30.55	4	3,103	0.13%
2018/01/19	0.2	30.60	1	30.50	30.75	-0.8	3,256	-0.02%
2018/01/18	0.2	29.95	0	0.00	29.95	0.2	3,290	0.01%
2018/01/16	0	0.00	5	30.27	30.25	-5	3,889	-0.13%
2018/01/15	3	31.10	9	30.76	30.25	-6	3,975	-0.15%
2018/01/12	0	0.00	6	29.60	29.90	-6	4,194	-0.14%
2018/01/10	3	29.45	0	0.00	29.45	3	4,611	0.07%
2018/01/09	10	29.74	0	0.00	29.60	10	4,768	0.21%
2018/01/05	0	0.00	2	30.70	30.85	-2	5,331	-0.04%
2018/01/04	0	0.00	20	31.00	31.30	-20	5,379	-0.37%
2018/01/03	6	30.88	8	30.84	30.95	-2	5,347	-0.04%