太空梭 (2440)-元大-南投券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
13.00
漲跌
▼0.30
漲幅
-2.26%
成交量
210張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	13.05	13.00	-3	230	-1.30%
2024/12/09	3	12.75	0	0.00	12.85	3	241	1.24%
2024/12/06	0.1	12.95	0	0.00	13.00	0.1	245	0.04%
2024/11/14	0	0.00	45	13.60	13.55	-45	269	-16.69%
2024/10/28	20	13.93	0	0.00	14.05	20	327	6.11%
2024/10/24	0	14.30	0	0.00	14.20	0	332	0.00%
2024/10/09	2	14.00	20	13.90	13.90	-18	489	-3.68%
2024/10/08	2	14.05	15	14.05	14.05	-13	512	-2.53%
2024/10/07	10	14.35	0	0.00	14.40	10	538	1.86%
2024/09/30	10	14.61	0	0.00	14.65	10	636	1.57%
2024/09/27	40	14.73	0	0.00	14.85	40	642	6.23%
2024/09/26	1	14.70	0	0.00	14.50	1	650	0.15%
2024/09/03	0	0.00	2	15.10	14.90	-2	808	-0.25%
2024/08/27	0	0.00	3	15.57	15.45	-3	872	-0.34%
2024/08/26	1	15.90	0	0.00	15.90	1	879	0.11%
2024/08/23	0	0.00	1	15.15	15.30	-1	882	-0.11%
2024/08/16	1	14.60	1	14.75	14.60	0	980	0.00%
2024/08/08	1.1	14.21	0	0.00	14.20	1.1	1,225	0.09%
2024/08/05	3	14.40	1	14.60	14.40	2	1,289	0.16%
2024/08/01	1	16.80	1	16.80	16.70	0	1,348	0.00%
2024/07/31	1	16.25	0	0.00	16.25	1	1,378	0.07%
2024/07/26	0.2	16.10	0	0.00	16.05	0.2	1,394	0.01%
2024/07/23	0.1	16.60	0	0.00	16.40	0.1	1,408	0.01%
2024/07/18	1	17.50	0	0.00	17.55	1	1,419	0.07%
2024/07/15	3	18.85	0	0.00	18.45	3	1,460	0.21%
2024/07/12	0	19.10	1	19.15	19.35	-1	1,450	-0.07%
2024/07/11	1	18.25	0	17.80	18.00	1	1,421	0.07%
2024/07/10	2	18.80	2	19.22	18.35	0	1,438	0.00%
2024/07/09	4	18.90	0	0.00	19.15	4	1,427	0.28%
2024/07/08	2	19.08	0	0.00	18.75	2	1,414	0.14%
2024/07/05	0	18.50	4	18.98	19.05	-4	1,414	-0.28%
2024/07/04	3	18.30	3	18.47	18.85	0	1,412	0.00%
2024/07/03	1	17.60	1	17.55	17.40	0	1,396	0.00%
2024/07/02	1	17.20	1	17.40	17.45	0	1,416	0.00%
2024/06/28	2	17.78	0	0.00	17.80	2	1,438	0.14%
2024/06/26	1	18.20	1	18.30	17.85	0	1,432	0.00%
2024/06/24	1	18.35	1	17.60	18.30	0	1,404	0.00%
2024/06/21	0	17.65	2	17.70	17.25	-2	1,379	-0.15%
2024/06/20	0	18.00	1	17.45	18.00	-1	1,359	-0.07%
2024/06/19	2	17.00	1	16.60	16.60	1	1,320	0.08%
2024/06/14	0.1	16.75	0	0.00	16.75	0.1	1,306	0.01%
2024/06/13	0	0.00	5	16.20	16.25	-5	1,299	-0.38%
2024/06/05	1	16.60	2	16.28	16.15	-1	1,283	-0.08%
2024/06/04	0	0.00	1	16.90	16.80	-1	1,269	-0.08%
2024/06/03	0	0.00	1	17.00	17.20	-1	1,270	-0.08%
2024/05/30	2	17.10	0	0.00	16.75	2	1,285	0.16%
2024/05/27	1	17.40	0.1	17.15	17.05	0.9	1,272	0.07%
2024/05/24	0	17.30	0	0.00	17.30	0	1,272	0.00%
2024/05/23	3	18.08	0	0.00	17.70	3	1,284	0.23%
2024/05/22	4	19.10	1	19.15	19.45	3	1,249	0.24%
2024/05/21	0	0.00	0	18.80	18.65	0	1,232	0.00%
2024/05/20	2	18.70	0	0.00	19.05	2	1,222	0.16%
2024/05/17	2	19.00	0	0.00	19.90	2	1,201	0.17%
2024/05/16	0	19.40	10	19.77	19.80	-10	1,140	-0.88%
2024/05/15	0	0.00	1	17.75	18.00	-1	1,048	-0.10%
2024/05/13	0	0.00	0.1	17.25	17.15	-0.1	1,041	-0.01%
2024/05/10	1	17.25	1	18.29	17.25	0	1,039	0.00%
2024/05/09	0.1	18.10	1	18.15	18.00	-0.9	1,038	-0.09%
2024/05/08	1	16.40	1	17.30	17.50	0	1,010	0.00%
2024/05/07	0	17.46	0	18.15	17.60	0	995	0.00%
2024/05/06	0	0.00	1	17.35	17.35	-1	973	-0.10%
2024/04/26	0.1	16.00	0	0.00	16.00	0.1	934	0.01%
2024/04/19	0	0.00	1	16.30	16.45	-1	841	-0.12%
2024/04/18	1	15.80	0	0.00	16.00	1	804	0.12%
2024/04/16	0	0.00	1	16.00	15.70	-1	776	-0.13%
2024/04/12	2	15.78	0	0.00	15.95	2	724	0.28%
2024/04/11	0	15.90	0	0.00	15.70	0	711	0.00%
2024/04/10	2	15.70	0	0.00	15.75	2	692	0.29%
2024/04/09	1	15.80	0	0.00	15.40	1	661	0.15%
2024/04/02	2	14.20	0	0.00	14.40	2	583	0.34%
2024/03/05	0	0.00	5	15.05	14.80	-5	486	-1.03%
2024/03/01	2	14.30	0	0.00	14.40	2	456	0.44%
2024/02/29	0	0.00	2	14.40	14.65	-2	451	-0.44%
2024/02/27	0	0.00	1	14.35	14.40	-1	442	-0.23%
2024/02/26	1	14.85	4	14.66	14.75	-3	425	-0.70%
2024/02/21	0	0.00	1	14.30	14.25	-1	382	-0.26%
2024/02/20	0	0.00	9	14.84	14.25	-9	376	-2.39%
2024/02/16	2	14.10	0	0.00	14.00	2	341	0.59%
2024/02/15	0	0.00	1	13.95	13.95	-1	325	-0.31%
2024/02/01	0	0.00	1	14.20	14.20	-1	293	-0.34%
2024/01/31	0	0.00	1	13.40	13.35	-1	268	-0.37%
2024/01/29	0	0.00	5	13.60	13.30	-5	246	-2.03%
2024/01/26	7	13.39	3	13.55	13.90	4	216	1.85%
2024/01/24	0	0.00	1	12.60	12.65	-1	173	-0.58%
2024/01/22	1	12.55	0	0.00	12.50	1	176	0.57%
2023/12/21	0	0.00	3	12.92	12.80	-3	247	-1.21%
2023/12/20	1	12.85	0	0.00	12.90	1	248	0.40%
2023/12/19	2	12.95	0	0.00	12.80	2	256	0.78%
2023/12/15	0	0.00	2	13.20	13.20	-2	264	-0.75%
2023/12/12	2	13.15	0	0.00	13.25	2	293	0.68%
2023/12/11	0	0.00	2	13.25	13.30	-2	296	-0.67%
2023/12/07	1	13.10	0	0.00	13.10	1	305	0.33%
2023/12/06	0	0.00	1	13.20	13.10	-1	315	-0.32%
2023/12/05	1	13.00	0	0.00	13.10	1	321	0.31%
2023/11/22	0	0.00	1	12.75	12.65	-1	553	-0.18%
2023/11/21	1	12.60	0	0.00	12.70	1	566	0.18%
2023/11/03	1	12.45	0	0.00	12.55	1	920	0.11%
2023/10/25	0	0.00	3	12.87	12.80	-3	1,166	-0.26%
2023/10/24	1	12.55	1	12.55	12.60	0	1,162	0.00%
2023/10/20	1	12.70	0	0.00	12.70	1	1,159	0.09%
2023/10/19	1	13.00	0	0.00	13.00	1	1,155	0.09%
2023/10/18	0	0.00	2	12.90	12.85	-2	1,154	-0.17%
2023/10/16	10	13.75	0	0.00	13.70	10	1,145	0.87%
2023/10/13	3	13.57	1	13.90	13.90	2	1,141	0.18%
2023/10/05	1	13.60	3	14.00	14.00	-2	1,126	-0.18%
2023/10/02	0	0.00	3	13.48	13.80	-3	1,109	-0.27%
2023/09/21	2	13.50	0	0.00	13.45	2	1,088	0.18%
2023/09/19	0	0.00	0	13.95	14.05	0	1,079	0.00%
2023/09/18	1	13.95	0	0.00	13.80	1	1,072	0.09%
2023/09/15	2	14.15	0	0.00	14.30	2	1,059	0.19%
2023/09/12	0	14.50	0	0.00	14.55	0	1,042	0.00%
2023/09/11	1	14.40	0	0.00	14.30	1	1,037	0.10%
2023/09/06	4	14.44	1	14.55	14.40	3	1,030	0.29%
2023/09/05	1	15.10	0	0.00	15.00	1	1,005	0.10%
2023/09/04	1	15.00	0	0.00	15.05	1	997	0.10%
2023/09/01	0	0.00	2	16.20	15.90	-2	975	-0.20%
2023/08/31	0	16.10	3	16.00	16.20	-3	934	-0.32%
2023/08/30	1	15.50	0	15.85	15.90	1	909	0.11%
2023/08/28	0	14.80	0.1	15.15	15.45	-0.1	829	-0.01%
2023/08/25	2	14.33	0	0.00	14.35	2	795	0.25%
2023/08/24	0.1	15.20	1	15.00	14.70	-0.9	783	-0.11%
2023/08/23	1	14.85	2	14.65	14.85	-1	732	-0.14%
2023/08/22	2	13.63	0	0.00	13.50	2	704	0.28%
2023/08/17	0	13.75	3	14.62	14.70	-3	647	-0.46%
2023/08/16	2	13.35	0	0.00	13.40	2	615	0.33%
2023/08/15	1	13.85	0	0.00	13.80	1	599	0.17%
2023/08/11	2	14.90	2	14.85	14.85	0	537	0.00%
2023/08/10	1	13.10	0	0.00	13.65	1	464	0.22%
2023/08/09	1	12.45	0	0.00	12.45	1	440	0.23%
2023/08/08	0	0.00	0.1	13.35	12.90	-0.1	428	-0.01%
2023/08/07	0.1	13.50	2	13.50	13.50	-2	399	-0.49%
2023/08/04	5	14.78	26	14.80	14.95	-21	371	-5.66%
2023/08/02	1	13.60	10	13.60	13.60	-9	222	-4.05%
2023/08/01	0	0.00	6	12.40	12.40	-6	193	-3.10%
2023/06/15	0	0.00	1	11.75	12.00	-1	230	-0.43%
2023/06/14	0	0.00	2	12.10	12.00	-2	229	-0.87%
2023/06/12	1	11.45	0	0.00	11.35	1	216	0.46%
2023/06/08	0	0.00	1	11.60	11.55	-1	220	-0.45%
2023/05/22	10	11.40	0	0.00	11.40	10	272	3.68%
2023/05/15	0	0.00	63	11.25	11.35	-63	277	-22.68%
2023/05/09	2	11.50	0	0.00	11.30	2	274	0.73%
2023/05/03	2	11.40	0	0.00	11.40	2	261	0.77%
2023/04/28	8	11.35	1	11.40	11.35	7	259	2.69%
2023/04/27	0	0.00	2	11.40	11.40	-2	257	-0.78%
2023/04/25	0	0.00	6	11.33	11.35	-6	255	-2.35%
2023/04/21	15	11.32	1	11.30	11.35	14	255	5.47%
2023/04/18	11	11.75	0	0.00	11.80	11	246	4.47%
2023/04/17	10	11.88	0	0.00	11.95	10	243	4.11%
2023/04/14	21	11.99	0	0.00	11.90	21	238	8.80%
2023/04/12	0	0.00	2	11.40	11.45	-2	216	-0.92%
2023/04/10	4	11.40	0	0.00	11.30	4	211	1.89%
2023/03/22	10	11.30	0	0.00	11.30	10	186	5.36%
2023/03/17	1	11.15	0	0.00	11.10	1	179	0.56%
2023/03/10	5	12.05	0	0.00	11.80	5	165	3.02%
2023/03/09	1	12.15	1	11.95	11.95	0	160	0.00%
2023/03/07	1	11.90	0	0.00	11.80	1	146	0.68%
2023/03/06	1	11.90	10	11.80	11.80	-9	144	-6.23%
2023/02/13	1	11.75	0	0.00	11.85	1	110	0.90%
2022/11/15	0	0.00	1	12.75	12.90	-1	324	-0.31%
2022/10/28	1	12.25	0	0.00	12.30	1	446	0.22%
2022/10/27	9	12.40	0	0.00	12.60	9	495	1.82%
2022/10/25	1	12.65	10	12.72	11.90	-9	668	-1.35%
2022/10/04	8	12.90	0	0.00	12.65	8	941	0.85%
2022/10/03	0	0.00	8	13.30	12.70	-8	935	-0.85%
2022/09/30	0	0.00	2	12.50	12.50	-2	911	-0.22%
2022/09/07	0	0.00	3	12.85	12.80	-3	870	-0.34%
2022/09/05	0	0.00	1	13.85	13.65	-1	866	-0.12%
2022/08/31	2	14.80	0	0.00	14.15	2	861	0.23%
2022/08/30	1	14.00	0	0.00	13.95	1	845	0.12%
2022/08/26	1	14.00	0	0.00	13.95	1	840	0.12%
2022/08/23	0	0.00	1	14.40	14.35	-1	824	-0.12%
2022/08/22	1	13.90	3	14.58	13.90	-2	807	-0.25%
2022/08/19	0	0.00	3	14.72	14.50	-3	799	-0.38%
2022/08/18	1	14.10	0	0.00	14.70	1	784	0.13%
2022/08/17	13	14.11	0	0.00	14.00	13	761	1.71%
2022/08/12	2	13.65	0	0.00	13.65	2	741	0.27%
2022/08/08	1	14.30	1	14.40	14.50	0	711	0.00%
2022/08/04	0	0.00	17	14.24	14.10	-17	690	-2.46%
2022/08/03	1	15.00	0	0.00	14.25	1	670	0.15%
2022/08/02	0.4	14.80	1	14.95	14.40	-0.6	619	-0.09%
2022/08/01	21	16.00	32	15.43	15.35	-11	584	-1.88%
2022/07/29	0	0.00	5	14.93	15.05	-5	439	-1.14%
2022/07/28	2	14.20	0	0.00	13.70	2	406	0.49%
2022/07/27	1	14.20	0	0.00	14.20	1	386	0.26%
2022/07/26	31	13.85	0	0.00	13.80	31	366	8.46%
2022/07/25	7	14.91	10	14.63	14.40	-3	335	-0.89%
2022/07/22	9	13.71	2	14.20	14.20	7	207	3.38%
2022/07/21	0	0.00	5	12.95	12.95	-5	136	-3.65%
2022/07/20	0	0.00	10	11.80	11.80	-10	123	-8.07%
2022/07/05	0	0.00	7	11.38	11.55	-7	164	-4.26%
2022/07/01	1	11.55	0	0.00	11.40	1	167	0.60%
2022/06/30	2	12.10	0	0.00	12.05	2	166	1.20%
2022/06/29	2	12.45	0	0.00	12.50	2	164	1.21%
2022/06/27	2	12.85	0	0.00	12.85	2	166	1.20%
2022/06/20	0	0.00	1	12.20	12.20	-1	172	-0.58%
2022/05/16	0	0.00	10	12.95	13.00	-10	227	-4.39%
2022/04/25	3	14.23	0	0.00	14.15	3	274	1.09%
2022/04/20	10	15.15	0	0.00	15.15	10	279	3.58%
2022/03/28	8	14.89	1	14.95	15.00	7	793	0.88%
2022/03/24	0	0.00	1	15.40	15.35	-1	794	-0.13%
2022/03/16	1	14.55	0	0.00	14.35	1	808	0.12%
2022/03/14	1	14.90	0	0.00	14.85	1	810	0.12%
2022/03/10	4	15.20	1	15.20	15.20	3	816	0.37%
2022/03/08	0	0.00	1	14.60	14.30	-1	823	-0.12%
2022/03/07	1	14.60	0	0.00	14.60	1	824	0.12%
2022/02/24	0	0.00	1	15.95	15.65	-1	868	-0.12%
2022/02/22	1	16.30	0	0.00	16.40	1	881	0.11%
2022/02/21	1	16.85	0	0.00	16.80	1	901	0.11%
2022/02/18	10	16.80	0	0.00	16.90	10	956	1.04%
2022/02/09	1	17.70	2	17.93	17.75	-1	1,189	-0.08%
2022/01/25	1	17.00	0	0.00	16.80	1	1,205	0.08%
2022/01/24	1	17.35	0	0.00	17.30	1	1,210	0.08%
2022/01/21	1	18.25	0	0.00	17.85	1	1,220	0.08%
2022/01/14	0	0.00	7	17.30	17.20	-7	1,219	-0.57%
2022/01/13	7	17.80	7	17.40	17.70	0	1,220	0.00%
2022/01/11	1	18.10	0	0.00	17.40	1	1,224	0.08%
2022/01/10	1	18.25	0	0.00	18.30	1	1,210	0.08%
2022/01/07	0	0.00	10	18.85	19.05	-10	1,202	-0.83%
2022/01/06	0	0.00	11	19.41	20.10	-11	1,178	-0.93%
2022/01/04	0	0.00	25	18.24	18.30	-25	1,136	-2.20%
2022/01/03	1	18.60	0	0.00	18.55	1	1,152	0.09%
2021/12/30	34	19.53	0	0.00	19.30	34	1,171	2.90%
2021/12/29	18	20.46	4	20.60	20.25	14	1,155	1.21%
2021/12/28	2	19.70	5	19.83	19.95	-3	1,101	-0.27%
2021/12/27	7	19.58	12	20.18	19.95	-5	1,078	-0.46%
2021/12/24	12	19.72	6	20.59	20.15	6	1,037	0.58%
2021/12/23	6	18.95	5	18.99	19.30	1	920	0.11%
2021/12/10	0	0.00	14	16.55	16.60	-14	838	-1.67%
2021/11/29	1	16.30	0	0.00	17.00	1	848	0.12%
2021/11/26	1	16.65	0	0.00	16.85	1	850	0.12%
2021/11/25	0	0.00	1	17.50	17.50	-1	841	-0.12%
2021/11/24	2	17.53	1	17.45	17.45	1	838	0.12%
2021/11/23	0	0.00	6	17.94	17.90	-6	832	-0.72%
2021/11/22	3	18.00	5	18.14	18.75	-2	819	-0.24%
2021/11/19	1	17.95	6	18.00	17.90	-5	810	-0.62%
2021/11/18	5	18.95	0	0.00	18.20	5	805	0.62%
2021/11/17	5	18.84	7	18.84	19.00	-2	784	-0.25%
2021/11/12	7	17.44	7	17.37	16.70	0	713	0.00%
2021/11/11	27	18.09	4	17.43	17.90	23	685	3.36%
2021/11/10	2	16.55	5	16.37	17.25	-3	632	-0.47%
2021/11/09	0	0.00	1	15.70	15.70	-1	570	-0.18%
2021/11/08	1	14.35	0	0.00	14.30	1	553	0.18%
2021/11/05	1	14.70	0	0.00	14.75	1	567	0.18%
2021/11/04	1	14.75	0	0.00	14.75	1	579	0.17%
2021/11/01	0	0.00	1	14.80	14.95	-1	586	-0.17%
2021/10/19	2	14.23	0	0.00	14.25	2	662	0.30%
2021/10/08	1	14.55	2	15.00	14.70	-1	751	-0.13%
2021/10/07	6	14.47	0	0.00	15.10	6	742	0.81%
2021/09/24	1	14.10	0	0.00	14.00	1	1,173	0.09%
2021/09/02	1	16.00	0	0.00	15.60	1	1,559	0.06%
2021/09/01	0	0.00	1	16.10	16.25	-1	1,559	-0.06%
2021/08/31	1	15.95	0	0.00	15.65	1	1,554	0.06%
2021/08/30	1	16.00	0	0.00	16.00	1	1,557	0.06%
2021/08/26	0	0.00	2	16.40	16.40	-2	1,567	-0.13%
2021/08/25	2	16.20	0	0.00	16.30	2	1,577	0.13%
2021/08/23	1	16.15	0	0.00	16.15	1	1,624	0.06%
2021/08/10	0	0.00	3	19.62	18.70	-3	1,660	-0.18%
2021/08/09	3	19.65	0	0.00	20.05	3	1,661	0.18%
2021/08/05	5	20.00	2	19.90	19.95	3	1,705	0.18%
2021/08/04	2	20.00	0	0.00	19.90	2	1,727	0.12%
2021/08/03	0	0.00	2	20.40	20.20	-2	1,759	-0.11%
2021/08/02	2	19.65	0	0.00	19.90	2	1,788	0.11%
2021/07/20	0	0.00	1	22.45	22.30	-1	2,342	-0.04%
2021/07/19	1	21.95	0	0.00	22.00	1	2,362	0.04%
2021/07/15	0	0.00	1	23.40	23.40	-1	2,407	-0.04%
2021/07/08	0	0.00	3	23.70	23.85	-3	2,583	-0.12%
2021/07/06	2	24.90	0	0.00	25.70	2	2,696	0.07%
2021/07/05	2	23.20	0	0.00	23.40	2	2,703	0.07%
2021/07/02	1	24.50	12	24.62	24.00	-11	2,688	-0.41%
2021/07/01	10	25.95	5	25.52	25.90	5	2,623	0.19%
2021/06/30	13	23.62	3	22.30	23.95	10	2,483	0.40%
2021/06/29	2	21.60	5	21.40	21.90	-3	2,374	-0.13%
2021/06/22	0	0.00	2	18.40	18.10	-2	2,319	-0.09%
2021/06/21	2	18.30	0	0.00	18.15	2	2,344	0.09%
2021/06/15	5	19.75	0	0.00	19.75	5	2,447	0.20%
2021/06/11	2	19.90	1	19.85	20.00	1	2,452	0.04%
2021/06/09	2	18.00	0	0.00	17.90	2	2,379	0.08%
2021/06/03	2	18.85	0	0.00	19.05	2	2,364	0.08%
2021/06/02	0	0.00	1	19.40	19.00	-1	2,360	-0.04%
2021/05/31	2	19.43	0	0.00	19.40	2	2,339	0.09%
2021/05/28	0	0.00	2	18.75	19.45	-2	2,298	-0.09%
2021/05/27	2	17.60	0	0.00	17.70	2	2,269	0.09%
2021/05/26	0	0.00	2	17.75	17.70	-2	2,272	-0.09%
2021/05/25	2	17.90	0	0.00	17.80	2	2,272	0.09%
2021/05/11	0	0.00	8	21.08	20.60	-8	2,122	-0.38%
2021/05/10	5	22.83	0	0.00	22.85	5	2,084	0.24%
2021/05/06	2	21.55	0	0.00	20.55	2	2,015	0.10%
2021/05/03	4	24.93	1	24.90	24.90	3	1,854	0.16%
2021/04/29	4	28.40	40	27.32	27.65	-36	1,754	-2.05%
2021/04/28	4	29.01	3.1	29.87	29.90	0.9	1,645	0.05%
2021/04/27	1	25.85	6.8	26.98	27.20	-5.8	1,541	-0.38%
2021/04/26	3	23.57	0	0.00	24.75	3	1,461	0.21%
2021/04/23	1	22.50	2	21.70	22.50	-1	1,392	-0.07%
2021/04/21	15	22.07	0	0.00	21.90	15	1,306	1.15%
2021/04/20	6	22.42	1	22.25	22.35	5	1,282	0.39%
2021/04/19	22	22.58	0	0.00	22.90	22	1,265	1.74%
2021/04/16	1	22.60	17	23.61	23.70	-16	1,206	-1.33%
2021/04/15	7	19.85	0	0.00	21.75	7	1,136	0.62%
2021/04/14	5	19.65	3	19.17	19.80	2	1,081	0.18%
2021/04/13	5	19.80	0	0.00	19.80	5	1,052	0.47%
2021/04/12	0	0.00	1	20.15	20.15	-1	937	-0.11%
2021/04/09	0	0.00	17	18.29	18.35	-17	874	-1.94%
2021/04/07	6	15.42	0	0.00	15.60	6	786	0.76%
2021/04/06	2	15.50	8	15.64	15.40	-6	813	-0.74%
2021/04/01	2	14.85	0	0.00	15.45	2	830	0.24%
2021/03/30	7	15.11	20	15.05	14.95	-13	815	-1.59%
2021/03/26	1	15.90	0	0.00	15.80	1	788	0.13%
2021/03/25	20	17.00	0	0.00	16.10	20	780	2.56%
2021/03/24	0	0.00	7	15.54	16.60	-7	765	-0.91%
2021/03/23	3	14.73	4	15.33	15.35	-1	749	-0.13%
2021/03/22	0	0.00	1	14.60	15.40	-1	739	-0.14%
2021/03/19	2	13.80	14	14.13	14.10	-12	707	-1.70%
2021/03/18	4	13.93	2	14.00	14.20	2	721	0.28%
2021/03/17	2	13.55	2	13.95	14.05	0	730	0.00%
2021/03/12	2	13.05	18	13.05	13.10	-16	794	-2.01%
2021/03/04	1	13.30	0	0.00	13.30	1	833	0.12%
2021/02/25	2	13.60	0	0.00	13.55	2	884	0.23%
2021/02/24	18	13.85	0	0.00	13.55	18	887	2.03%
2021/02/23	0	0.00	25	13.63	13.80	-25	884	-2.83%
2021/02/22	0	0.00	25.3	13.27	13.75	-25.3	881	-2.86%
2021/02/19	0	0.00	10	13.10	13.00	-10	872	-1.15%
2021/02/17	0	0.00	2	12.60	12.60	-2	877	-0.23%
2021/02/04	15	11.95	0	0.00	12.20	15	894	1.68%
2021/01/20	15	13.05	0	0.00	12.50	15	876	1.71%
2021/01/19	0	0.00	1	13.70	13.20	-1	859	-0.12%
2021/01/14	17	14.00	0	0.00	14.05	17	840	2.02%
2021/01/08	15	14.55	28	15.09	14.55	-13	807	-1.61%
2021/01/06	20	13.55	0	0.00	13.80	20	784	2.55%
2020/12/31	7	14.13	0	0.00	14.10	7	766	0.91%
2020/12/30	9	14.48	0	0.00	14.40	9	762	1.18%
2020/12/29	2	14.45	29	14.71	14.70	-27	755	-3.57%
2020/12/28	13	14.25	17	14.07	14.25	-4	718	-0.56%
2020/12/25	0	0.00	1	13.40	13.35	-1	688	-0.15%
2020/12/24	4	13.45	10	13.54	13.30	-6	687	-0.87%
2020/12/22	20	12.95	0	0.00	12.90	20	704	2.84%
2020/12/18	25	13.99	0	0.00	13.95	25	762	3.28%
2020/12/16	0	0.00	20	14.05	14.35	-20	802	-2.49%
2020/12/15	10	13.70	0	0.00	13.70	10	807	1.24%
2020/12/14	1	14.00	10	13.85	14.00	-9	839	-1.07%
2020/12/11	12	12.73	12	13.92	14.15	0	863	0.00%
2020/12/10	27	13.09	1	13.35	12.90	26	827	3.14%
2020/12/09	1	13.10	80	13.50	13.50	-79	810	-9.75%
2020/11/26	0	0.00	2	12.07	13.00	-2	753	-0.27%
2020/11/16	0	0.00	0.7	11.70	11.80	-0.7	885	-0.08%
2020/11/11	0.2	11.80	0	0.00	11.80	0.2	932	0.02%
2020/10/19	0	0.00	3	11.60	11.40	-3	899	-0.33%
2020/10/16	3	11.77	0	0.00	11.55	3	897	0.33%
2020/09/30	2	11.45	0	0.00	11.45	2	832	0.24%
2020/09/29	20	11.15	0	0.00	11.25	20	829	2.41%
2020/09/25	60	12.02	0	0.00	11.65	60	811	7.39%
2020/09/24	1	12.60	1	12.50	12.25	0	786	0.00%
2020/09/23	0	0.00	31	14.20	13.60	-31	751	-4.13%
2020/09/22	31	13.15	0	0.00	14.15	31	691	4.48%
2020/09/18	0	0.00	6	13.48	13.20	-6	615	-0.97%
2020/09/17	5	11.85	0	0.00	13.00	5	581	0.86%
2020/09/16	1	12.40	80	12.40	12.40	-79	534	-14.78%
2020/09/15	1	11.45	0	0.00	11.30	1	476	0.21%
2020/09/11	0	0.00	5	11.00	11.55	-5	447	-1.12%
2020/09/10	25	11.06	0	0.00	10.50	25	421	5.93%
2020/09/08	20	11.25	0	0.00	11.50	20	409	4.88%
2020/09/07	0	0.00	5	11.70	11.35	-5	401	-1.25%
2020/09/04	2	11.45	0	0.00	11.50	2	389	0.51%
2020/09/03	13	11.69	1	11.70	11.95	12	381	3.15%
2020/08/31	1	11.80	0	0.00	12.30	1	349	0.29%
2020/08/25	10	10.65	3	10.90	10.55	7	268	2.60%
2020/08/24	17	11.13	0	0.00	11.00	17	254	6.67%
2020/08/21	6	11.45	0	0.00	11.70	6	238	2.52%
2020/08/20	0	0.00	26	11.55	11.55	-26	190	-13.68%
2020/08/19	25	10.51	0	0.00	10.50	25	140	17.80%
2020/08/17	0	0.00	2	11.15	11.20	-2	89	-2.23%
2020/08/13	2	9.27	0	0.00	9.31	2	46	4.34%
2020/07/06	0	0.00	4	8.45	8.53	-4	39	-10.15%
2019/01/15	0	0.00	1	9.50	9.40	-1	61	-1.61%
2018/09/13	0	0.00	3	8.80	8.92	-3	167	-1.79%
2018/08/15	3	9.69	0	0.00	9.76	3	354	0.85%
2018/08/14	1	10.25	1	10.45	10.25	0	354	0.00%
2018/08/13	1	10.90	0	0.00	10.45	1	350	0.29%
2018/08/10	0	0.00	2	11.10	10.90	-2	346	-0.58%
2018/08/08	2	10.40	0	0.00	10.40	2	343	0.58%
2018/07/26	0	0.00	2	11.03	11.00	-2	365	-0.55%
2018/07/23	2	10.80	0	0.00	10.75	2	374	0.53%
2018/06/15	1	12.50	0	0.00	12.70	1	678	0.15%
2018/06/14	0	0.00	3	12.85	12.85	-3	694	-0.43%
2018/06/13	3	12.80	0	0.00	12.70	3	702	0.43%
2018/06/11	0	0.00	6	13.35	13.55	-6	715	-0.84%
2018/06/06	0	0.00	1	12.65	12.60	-1	805	-0.12%
2018/06/05	4	12.48	2	12.43	12.75	2	803	0.25%
2018/06/04	0	0.00	8	13.08	13.00	-8	820	-0.98%
2018/05/30	0	0.00	2	11.00	10.95	-2	1,115	-0.18%
2018/05/28	0	0.00	10	11.05	11.10	-10	1,153	-0.87%
2018/05/25	10	11.10	2	11.10	11.05	8	1,149	0.70%
2018/05/22	4	11.10	0	0.00	11.25	4	1,150	0.35%
2018/05/17	0	0.00	10	11.10	11.20	-10	1,165	-0.86%
2018/05/16	0	0.00	2	11.08	11.10	-2	1,163	-0.17%
2018/05/14	0	0.00	3	11.30	11.25	-3	1,155	-0.26%
2018/05/11	3	11.20	0	0.00	11.20	3	1,153	0.26%
2018/05/09	5	11.85	2	11.75	11.60	3	1,143	0.26%
2018/05/07	2	11.10	0	0.00	11.10	2	1,131	0.18%
2018/05/02	10	11.40	0	0.00	11.40	10	1,123	0.89%
2018/04/27	0	0.00	4	11.15	11.00	-4	1,116	-0.36%
2018/04/20	4	12.20	4	12.33	12.20	0	1,086	0.00%
2018/04/17	2	12.00	0	0.00	12.00	2	1,072	0.19%
2018/04/13	0	0.00	10	12.50	12.50	-10	1,055	-0.95%
2018/04/12	2	12.60	3	12.90	12.60	-1	1,048	-0.10%
2018/04/11	12	12.54	0	0.00	12.65	12	1,036	1.16%
2018/04/10	2	12.65	0	0.00	12.55	2	1,026	0.19%
2018/04/03	0	0.00	5	12.45	12.35	-5	993	-0.50%
2018/04/02	0	0.00	3	12.95	12.70	-3	983	-0.31%
2018/03/31	3	13.00	3	12.90	13.00	0	966	0.00%
2018/03/30	2	12.50	0	0.00	12.40	2	947	0.21%
2018/03/27	4	13.40	0	0.00	12.15	4	901	0.44%
2018/03/23	0	0.00	2	13.65	13.60	-2	843	-0.24%
2018/03/22	1	14.00	7	14.52	14.20	-6	821	-0.73%
2018/03/21	1	13.80	5	14.98	15.25	-4	789	-0.51%
2018/03/20	4	13.40	1	13.95	14.10	3	745	0.40%
2018/03/14	1	13.85	0	0.00	13.60	1	669	0.15%
2018/03/13	1	13.45	10	13.10	13.65	-9	641	-1.40%
2018/03/12	2	13.25	3	12.50	14.00	-1	609	-0.16%
2018/03/09	1	13.85	0	0.00	13.85	1	528	0.19%
2018/03/08	5	15.35	0	0.00	15.35	5	521	0.96%
2018/03/07	8	17.05	0	0.00	17.05	8	492	1.62%
2018/03/06	14	14.02	4	14.34	15.50	10	381	2.62%
2018/03/05	5	14.09	0	0.00	14.15	5	252	1.98%