兆勁 (2444)-元大-南投券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	18.00	6	17.86	18.50	4	1,229	0.33%
2024/11/21	8	17.74	0	18.05	17.90	8	1,116	0.72%
2024/11/20	0	16.00	40	16.70	16.70	-40	951	-4.20%
2024/11/19	0	0.00	0	15.15	15.20	0	827	0.00%
2024/11/14	0	0.00	1	15.15	15.00	-1	799	-0.13%
2024/11/13	0	16.50	0	0.00	15.65	0	775	0.00%
2024/11/12	1	15.50	1	16.10	16.50	0	722	0.00%
2024/11/11	1	15.80	0	0.00	15.80	1	661	0.15%
2024/11/06	0	0.00	18	14.99	14.80	-18	589	-3.05%
2024/10/25	8	14.50	0	0.00	14.50	8	641	1.25%
2024/10/21	0	14.55	1	14.50	14.60	-1	719	-0.14%
2024/10/16	10	13.80	0	0.00	13.70	10	917	1.09%
2024/09/13	0	0.00	2	15.20	14.95	-2	1,214	-0.16%
2024/08/29	0	0.00	1	13.55	13.40	-1	1,268	-0.08%
2024/08/27	0	0.00	1	13.25	13.45	-1	1,279	-0.08%
2024/08/26	1	13.50	0	0.00	13.15	1	1,302	0.08%
2024/08/22	2	12.40	0	0.00	12.60	2	1,295	0.15%
2024/08/21	0	0.00	1	12.70	12.80	-1	1,284	-0.08%
2024/08/14	1	12.65	0	0.00	12.70	1	1,289	0.08%
2024/08/07	0	0.00	1	13.00	13.00	-1	1,339	-0.07%
2024/08/02	1	14.00	0	0.00	14.05	1	1,301	0.08%
2024/07/23	0	0.00	0	15.65	15.60	0	1,228	0.00%
2024/07/22	0	0.00	4.1	15.95	15.90	-4.1	1,204	-0.34%
2024/07/19	0	0.00	1	16.55	16.50	-1	1,171	-0.09%
2024/07/18	12	17.02	0	16.70	16.80	12	1,136	1.06%
2024/07/17	7.1	16.32	3	16.30	16.60	4.1	1,060	0.38%
2024/07/16	2	15.05	0	0.00	15.10	2	962	0.21%
2024/07/15	15	15.09	0	0.00	15.10	15	957	1.57%
2024/07/12	5	15.05	0	0.00	15.35	5	945	0.53%
2024/07/11	0	0.00	0	15.25	15.35	0	935	0.00%
2024/07/09	0	15.75	2	15.60	15.65	-2	890	-0.22%
2024/07/05	6	15.52	1	15.30	15.55	5	808	0.62%
2024/07/04	1	14.20	0.1	14.30	14.40	0.9	761	0.12%
2024/07/03	1.1	14.60	7	14.75	14.70	-5.9	726	-0.81%
2024/07/02	0	0.00	1	13.55	13.45	-1	640	-0.16%
2024/06/21	0	0.00	10	13.45	13.55	-10	616	-1.62%
2024/06/07	0	13.80	1	13.25	13.30	-1	554	-0.18%
2024/06/06	0	13.40	20	13.20	13.05	-20	531	-3.76%
2024/06/05	0	13.30	0	0.00	13.25	0	496	0.00%
2024/05/27	0	12.30	0	12.30	12.35	0	450	0.00%
2024/05/24	0	12.50	0	0.00	12.50	0	444	0.00%
2024/05/17	0	0.00	0	11.80	11.95	0	426	0.00%
2024/05/16	0	0.00	4	11.95	12.10	-4	431	-0.93%
2024/05/15	2	11.78	0	11.60	11.65	2	424	0.47%
2024/05/14	2	11.75	0	0.00	11.80	2	424	0.47%
2024/04/22	0	0.00	0	11.00	10.90	0	400	0.00%
2024/04/12	0	0.00	0	11.30	11.40	0	412	0.00%
2024/04/10	0	11.90	0	11.70	11.75	0	408	0.00%
2024/04/09	0	11.55	0	11.50	11.45	0	406	0.00%
2024/04/08	0	11.50	0	0.00	11.35	0	404	0.00%
2024/04/02	0	0.00	9	11.30	11.35	-9	406	-2.21%
2024/03/27	0	11.90	0	0.00	11.90	0	392	0.00%
2024/03/22	0	12.00	1	11.70	11.75	-1	370	-0.27%
2024/02/16	10	12.70	0	0.00	12.70	10	379	2.64%
2024/01/25	0	0.00	2	12.40	12.40	-2	412	-0.49%
2024/01/18	0	12.20	0	0.00	12.25	0	405	0.00%
2024/01/16	1	12.00	0	0.00	12.05	1	403	0.25%
2024/01/11	0	12.25	0	0.00	12.40	0	401	0.00%
2024/01/09	6	12.35	0	0.00	12.20	6	387	1.55%
2023/12/21	2	13.10	0	0.00	13.05	2	370	0.54%
2023/12/20	5	13.05	0	0.00	13.15	5	369	1.35%
2023/12/15	0	0.00	1	13.20	13.30	-1	365	-0.27%
2023/12/11	0	0.00	5	13.50	13.30	-5	362	-1.38%
2023/12/08	0	13.60	0	13.80	13.65	0	354	0.00%
2023/11/30	0	14.25	0	14.15	14.10	0	324	0.00%
2023/11/29	0	0.00	2	14.10	14.15	-2	321	-0.62%
2023/11/27	2	13.80	0	0.00	13.75	2	316	0.63%
2023/11/24	0	13.45	0	0.00	13.70	0	309	0.00%
2023/11/23	0	0.00	3	13.67	13.40	-3	298	-1.00%
2023/11/22	3	13.42	0	0.00	13.60	3	295	1.01%
2023/11/17	0	14.00	0	0.00	13.90	0	277	0.00%
2023/11/16	0	0.00	0	13.80	13.90	0	271	0.00%
2023/11/15	0	13.65	0	13.67	13.65	0	256	0.00%
2023/11/14	0	13.55	0	0.00	13.55	0	249	0.00%
2023/11/08	0	0.00	16	13.00	13.00	-16	230	-6.93%
2023/11/03	0	13.10	0	0.00	13.05	0	247	0.00%
2023/11/02	0	13.05	0	0.00	13.10	0	250	0.00%
2023/10/31	15	12.95	5	12.95	12.90	10	256	3.90%
2023/10/30	0	0.00	1	13.20	13.25	-1	268	-0.37%
2023/10/27	6	13.21	0	0.00	13.10	6	290	2.07%
2023/10/11	0	0.00	0	13.00	13.00	0	420	0.00%
2023/09/19	0	13.40	0	0.00	13.00	0	725	0.00%
2023/09/06	0	0.00	2	12.90	12.95	-2	784	-0.25%
2023/09/05	2	13.10	0	0.00	13.05	2	795	0.25%
2023/09/04	0	13.15	0	0.00	13.10	0	803	0.00%
2023/09/01	0	0.00	1	13.00	13.20	-1	826	-0.12%
2023/08/31	1	12.65	1	12.55	12.70	0	833	0.00%
2023/08/24	2	12.35	0	0.00	12.40	2	1,080	0.19%
2023/08/11	0	0.00	1	13.30	13.20	-1	1,091	-0.09%
2023/08/10	1	13.30	0	13.25	13.30	1	1,092	0.09%
2023/08/09	0	14.00	0	0.00	13.70	0	1,093	0.00%
2023/08/04	0	13.35	0	0.00	13.20	0	1,105	0.00%
2023/08/01	0	0.00	2	13.80	13.55	-2	1,098	-0.18%
2023/07/31	1	14.00	0	14.05	14.00	1	1,082	0.09%
2023/07/14	2	14.10	0	0.00	13.85	2	1,149	0.17%
2023/07/13	0	0.00	3	14.38	14.40	-3	1,151	-0.26%
2023/07/12	3	14.20	7	14.43	14.25	-4	1,141	-0.35%
2023/07/11	9	14.93	0	0.00	15.05	9	1,110	0.81%
2023/07/10	0	0.00	1	13.65	13.80	-1	1,036	-0.10%
2023/07/04	2	13.18	0	0.00	13.00	2	1,018	0.20%
2023/07/03	0	0.00	1	12.00	12.90	-1	986	-0.10%
2023/06/27	1	11.80	0	0.00	11.70	1	967	0.10%
2023/06/26	1	11.90	20	11.55	11.95	-19	966	-1.97%
2023/06/12	1	11.50	0	0.00	11.55	1	993	0.10%
2023/06/09	0	0.00	1	12.00	12.00	-1	987	-0.10%
2023/06/07	0	0.00	3	12.05	12.15	-3	1,043	-0.29%
2023/06/06	3	11.70	0.5	11.65	11.70	2.5	1,055	0.24%
2023/06/05	0	0.00	1	11.45	11.45	-1	1,081	-0.09%
2023/06/02	0	0.00	2	11.55	11.60	-2	1,094	-0.18%
2023/06/01	3.5	11.57	24	10.83	11.80	-20.5	1,102	-1.86%
2023/05/31	6	10.75	2	10.75	10.75	4	997	0.40%
2023/05/30	5	11.90	0	0.00	11.90	5	998	0.50%
2023/05/29	9	13.20	0	0.00	13.20	9	1,007	0.89%
2023/05/26	1	14.75	0	0.00	14.65	1	1,031	0.10%
2023/05/19	0	0.00	3	14.90	14.95	-3	1,202	-0.25%
2023/05/10	2	15.60	9	15.85	15.70	-7	1,367	-0.51%
2023/04/26	1	15.55	0	0.00	15.70	1	1,661	0.06%
2023/04/25	7	16.12	0	0.00	15.70	7	1,720	0.41%
2023/04/18	0	0.00	5	17.30	17.40	-5	1,796	-0.28%
2023/04/13	0	0.00	3	16.60	16.55	-3	1,839	-0.16%
2023/04/11	20	17.15	1	17.10	17.10	19	1,902	1.00%
2023/04/10	1	17.10	2	17.10	17.10	-1	1,930	-0.05%
2023/03/31	4	16.70	2	16.70	16.65	2	2,043	0.10%
2023/03/30	0	0.00	1	16.65	16.60	-1	2,127	-0.05%
2023/03/27	0	0.00	1	16.90	16.75	-1	2,455	-0.04%
2023/03/24	4	17.01	0	0.00	16.90	4	2,650	0.15%
2023/03/23	2	17.05	2	17.25	17.10	0	2,841	0.00%
2023/03/16	0	0.00	2	16.25	16.05	-2	3,635	-0.06%
2023/03/10	12	16.77	1	16.90	16.70	11	3,633	0.30%
2023/03/09	0	0.00	1	18.00	17.65	-1	3,585	-0.03%
2023/03/08	2	17.73	5	18.00	18.10	-3	3,566	-0.08%
2023/03/07	2	18.05	6	18.15	18.00	-4	3,551	-0.11%
2023/03/06	5	18.35	5	18.45	18.35	0	3,522	0.00%
2023/02/24	5	17.10	0	0.00	16.90	5	3,395	0.15%
2023/02/22	6	17.58	0	0.00	17.75	6	3,352	0.18%
2023/02/21	0	0.00	10	17.95	18.00	-10	3,319	-0.30%
2023/02/16	0	0.00	1	16.75	17.00	-1	3,198	-0.03%
2023/02/10	2	16.40	0	0.00	16.25	2	3,124	0.06%
2023/02/09	9	16.67	0	0.00	16.70	9	3,100	0.29%
2023/02/08	5	17.50	1	17.50	17.50	4	3,042	0.13%
2023/02/07	1	17.25	1	17.35	17.40	0	3,032	0.00%
2023/02/02	0	0.00	4	18.75	18.70	-4	2,936	-0.14%
2023/02/01	0	0.00	1	18.55	18.65	-1	2,899	-0.03%
2023/01/31	0	0.00	2	18.60	18.70	-2	2,868	-0.07%
2023/01/17	3	18.02	1	18.10	17.90	2	2,776	0.07%
2023/01/16	1	18.05	7	17.85	17.95	-6	2,744	-0.22%
2023/01/12	1	17.55	5.6	17.65	17.80	-4.6	2,635	-0.17%
2023/01/11	0.6	17.45	3	16.75	17.45	-2.4	2,579	-0.09%
2023/01/10	3	17.20	12	16.73	16.85	-9	2,545	-0.35%
2023/01/09	4	17.03	3	17.22	17.75	1	2,492	0.04%
2023/01/03	2	16.10	2	16.60	16.60	0	2,393	0.00%
2022/12/30	2	16.70	0	0.00	16.55	2	2,356	0.08%
2022/12/27	0	0.00	31	17.87	18.10	-31	2,234	-1.39%
2022/12/26	2	18.10	0	0.00	17.80	2	2,198	0.09%
2022/12/23	2	18.15	6.5	18.38	18.00	-4.5	2,164	-0.21%
2022/12/22	1	19.20	1	19.15	18.90	0	2,103	0.00%
2022/12/21	6	18.78	1	18.20	19.35	5	2,025	0.25%
2022/12/20	4	19.14	2	18.48	18.60	2	1,928	0.10%
2022/12/19	4	18.39	12	18.33	18.75	-8	1,821	-0.44%
2022/12/16	13	19.52	8	19.39	19.20	5	1,694	0.30%
2022/12/15	0	0.00	32	20.34	20.90	-32	1,494	-2.14%
2022/12/14	20	18.76	27	18.82	19.00	-7	1,294	-0.54%
2022/12/13	53	18.94	5	19.28	19.15	48	1,159	4.14%
2022/12/12	10	17.55	3	17.52	17.80	7	939	0.75%
2022/12/09	1	16.15	3	16.30	16.20	-2	715	-0.28%
2022/12/08	11	14.82	0	0.00	15.00	11	569	1.93%
2022/11/23	0	0.00	10	13.00	12.90	-10	471	-2.12%
2022/11/18	0	0.00	10	12.95	12.80	-10	540	-1.85%
2022/11/17	20	13.08	0	0.00	13.15	20	567	3.52%
2022/11/02	0	0.00	1	12.40	12.50	-1	1,137	-0.09%
2022/10/31	0	0.00	3	11.85	11.85	-3	1,269	-0.24%
2022/10/27	0	0.00	1	12.00	12.00	-1	1,288	-0.08%
2022/10/25	5	12.10	0	0.00	11.90	5	1,344	0.37%
2022/10/05	3	11.90	0	0.00	11.70	3	1,356	0.22%
2022/09/07	0	0.00	1	12.95	12.85	-1	1,481	-0.07%
2022/08/31	0	0.00	1	14.20	14.45	-1	1,468	-0.07%
2022/08/30	0	0.00	30	14.55	14.50	-30	1,481	-2.03%
2022/08/26	0	0.00	2	14.00	14.35	-2	1,462	-0.14%
2022/08/24	2	13.70	0	0.00	13.65	2	1,499	0.13%
2022/08/19	0	0.00	23	15.25	15.00	-23	1,434	-1.60%
2022/08/18	6	14.35	0	0.00	15.50	6	1,384	0.43%
2022/08/17	0	0.00	1	14.00	14.15	-1	1,305	-0.08%
2022/08/16	3	14.65	0	0.00	14.55	3	1,283	0.23%
2022/08/15	37	15.12	1	15.10	14.85	36	1,267	2.84%
2022/08/12	3	14.98	10	15.41	15.35	-7	1,242	-0.56%
2022/08/11	20	15.08	21	14.71	14.90	-1	1,172	-0.09%
2022/08/10	2	15.20	50	15.11	15.35	-48	1,125	-4.26%
2022/08/09	1	15.50	2	14.80	15.30	-1	1,039	-0.10%
2022/08/08	0	0.00	8	13.90	14.80	-8	956	-0.84%
2022/08/05	0	0.00	2	14.18	14.30	-2	929	-0.22%
2022/07/26	0	0.00	16	11.30	11.25	-16	725	-2.21%
2022/06/22	3	12.67	2	12.15	12.15	1	721	0.14%
2022/06/21	2	12.35	0	0.00	12.70	2	710	0.28%
2022/06/17	31	13.20	0	0.00	13.45	31	669	4.63%
2022/06/16	2	13.75	0	0.00	13.75	2	628	0.32%
2022/06/13	0	12.65	20	12.45	12.25	-20	530	-3.77%
2022/06/08	0	0.00	40	12.99	12.85	-40	511	-7.81%
2022/06/07	2	13.95	1	13.75	13.70	1	484	0.21%
2022/06/02	7	14.11	5	14.06	13.85	2	457	0.44%
2022/05/24	30	13.12	0	0.00	12.65	30	373	8.03%
2022/05/20	0	0.00	5	12.99	13.35	-5	349	-1.43%
2022/05/18	8	12.61	0	0.00	12.95	8	311	2.57%
2022/05/17	1	12.30	0	0.00	12.10	1	289	0.35%
2022/05/16	1	12.00	0	0.00	12.10	1	280	0.36%
2022/05/13	13	12.58	0	0.00	12.55	13	265	4.90%
2022/04/21	5	12.19	0	0.00	11.85	5	247	2.02%
2022/04/20	3	12.13	0	0.00	11.90	3	247	1.21%
2022/04/08	2	12.75	0	0.00	12.65	2	319	0.63%
2022/04/07	26	12.87	0	0.00	12.90	26	318	8.18%
2022/03/24	0	0.00	7	11.45	11.60	-7	463	-1.51%
2022/03/23	2	11.60	0	0.00	11.55	2	511	0.39%
2022/03/22	1	11.40	2	11.40	11.55	-1	532	-0.19%
2022/03/21	1	11.65	0	0.00	11.60	1	535	0.19%
2022/03/16	2	10.90	0	0.00	10.90	2	589	0.34%
2022/03/09	1	11.50	0	0.00	11.20	1	748	0.13%
2022/03/04	1	11.95	0	0.00	11.95	1	749	0.13%
2022/03/03	1	11.95	0	0.00	11.95	1	752	0.13%
2022/03/02	1	11.90	0	0.00	11.90	1	756	0.13%
2022/03/01	1	12.00	5	12.00	11.90	-4	758	-0.53%
2022/02/25	2	11.95	0	0.00	11.80	2	759	0.26%
2022/02/24	1	12.25	0	0.00	11.80	1	760	0.13%
2022/02/23	2	12.35	0	0.00	12.25	2	760	0.26%
2022/02/09	0	0.00	3	12.75	12.80	-3	897	-0.33%
2022/01/25	2	12.05	0	0.00	12.00	2	931	0.21%
2022/01/21	5	12.67	0	0.00	12.65	5	927	0.54%
2022/01/05	0	0.00	5	13.65	13.80	-5	863	-0.58%
2021/12/28	5	14.70	0	0.00	14.55	5	804	0.62%
2021/12/23	7	14.70	1	14.95	14.85	6	770	0.78%
2021/12/22	0	0.00	3	15.10	15.05	-3	742	-0.40%
2021/12/21	0	0.00	1.4	15.20	15.25	-1.4	728	-0.20%
2021/12/20	12	15.00	15	15.55	15.30	-3	695	-0.43%
2021/12/10	0	0.00	3	13.90	13.75	-3	514	-0.58%
2021/12/08	3	13.60	2	14.00	14.10	1	453	0.22%
2021/12/07	0	0.00	0.2	12.65	12.95	-0.2	377	-0.04%
2021/12/01	0	0.00	0	12.20	12.10	0	335	-0.01%
2021/11/29	0	0.00	6	11.95	11.75	-6	329	-1.82%
2021/11/26	2	12.15	0	12.30	12.00	2	327	0.60%
2021/11/24	0	0.00	0	12.55	12.10	0	320	-0.01%
2021/11/17	0	0.00	7	12.42	12.50	-7	302	-2.31%
2021/11/15	0.3	12.55	6	12.78	12.80	-5.7	288	-1.99%
2021/11/12	10	13.43	0	0.00	13.30	10	279	3.58%
2021/11/10	2	11.75	0	0.00	12.40	2	233	0.86%
2021/11/08	0	0.00	1	12.30	12.15	-1	216	-0.46%
2021/11/05	5	11.88	0	0.00	12.25	5	191	2.61%
2021/10/07	0	0.00	2	10.30	10.30	-2	193	-1.03%
2021/08/18	2	11.20	0	0.00	11.25	2	318	0.63%
2021/08/11	4	11.00	0	0.00	11.00	4	317	1.26%
2021/07/22	0	0.00	1	11.60	12.20	-1	452	-0.22%
2021/07/13	5	11.50	0	0.00	11.45	5	619	0.81%
2021/06/30	6	11.55	0	0.00	11.55	6	1,000	0.60%
2021/06/07	0	0.00	4	11.95	12.30	-4	1,189	-0.34%
2021/06/04	0	0.00	1	12.50	12.40	-1	1,193	-0.08%
2021/06/03	0	0.00	3	12.47	12.40	-3	1,197	-0.25%
2021/06/02	0	0.00	3	12.50	12.40	-3	1,207	-0.25%
2021/05/31	0	0.00	7	12.30	12.60	-7	1,204	-0.58%
2021/05/28	0	0.00	4	12.28	12.15	-4	1,207	-0.33%
2021/05/27	0	0.00	3	12.07	12.15	-3	1,230	-0.24%
2021/05/26	0	0.00	1	12.20	12.15	-1	1,279	-0.08%
2021/05/25	7	12.15	0	0.00	12.15	7	1,300	0.54%
2021/05/21	1	11.70	0	0.00	11.75	1	1,319	0.08%
2021/05/13	2	11.90	0	0.00	12.25	2	1,301	0.15%
2021/05/12	8	13.21	0	0.00	13.10	8	1,284	0.62%
2021/05/11	18	14.49	0	0.00	14.30	18	1,270	1.42%
2021/05/10	6	14.95	0	0.00	14.90	6	1,261	0.48%
2021/05/05	3	14.80	1	14.85	14.75	2	1,269	0.16%
2021/05/03	18	15.47	0	0.00	15.25	18	1,258	1.43%
2021/04/29	0	0.00	1	16.00	16.00	-1	1,248	-0.08%
2021/04/27	0	0.00	1	16.10	16.10	-1	1,280	-0.08%
2021/04/23	0	0.00	1	16.35	16.30	-1	1,304	-0.08%
2021/04/22	10	16.32	0	0.00	16.00	10	1,344	0.74%
2021/04/16	2	16.35	0	0.00	16.35	2	1,460	0.14%
2021/04/15	0	0.00	1	16.30	16.45	-1	1,443	-0.07%
2021/04/14	1	15.65	0	0.00	15.70	1	1,438	0.07%
2021/04/13	2	16.55	2	16.53	16.20	0	1,412	0.00%
2021/04/12	1	15.75	0	0.00	16.30	1	1,377	0.07%
2021/04/09	10	15.35	0	0.00	15.55	10	1,321	0.76%
2021/04/08	1	15.70	0	0.00	15.00	1	1,292	0.08%
2021/04/07	3	15.70	0	0.00	15.75	3	1,202	0.25%
2021/03/23	0	0.00	5	16.15	16.05	-5	986	-0.51%
2021/03/03	0	0.00	5	15.55	16.00	-5	954	-0.52%
2021/02/26	2	16.20	0	0.00	17.00	2	937	0.21%
2021/02/23	0	0.00	3	14.55	14.40	-3	865	-0.35%
2021/01/27	0	0.00	5	15.15	15.20	-5	811	-0.62%
2021/01/25	3	15.45	0	0.00	15.60	3	811	0.37%
2021/01/22	0	0.00	2	15.10	15.25	-2	805	-0.25%
2021/01/21	1	14.75	1	15.40	14.75	0	803	0.00%
2021/01/20	2	15.13	0	0.00	15.05	2	800	0.25%
2021/01/18	0	0.00	2	16.90	16.95	-2	766	-0.26%
2021/01/15	6	18.22	0	0.00	18.00	6	738	0.81%
2021/01/14	7	19.19	0	0.00	19.00	7	695	1.01%
2021/01/13	0	0.00	5	17.12	18.30	-5	594	-0.84%
2021/01/12	5	15.60	0	0.00	16.65	5	514	0.97%
2021/01/08	0	0.00	2	14.65	14.60	-2	447	-0.45%
2021/01/05	2	14.80	6	14.95	14.95	-4	429	-0.93%
2020/12/17	0	0.00	3	13.95	14.00	-3	411	-0.73%
2020/12/09	0	0.00	1	14.30	14.50	-1	401	-0.25%
2020/12/01	4	14.85	0	0.00	14.95	4	413	0.97%
2020/11/30	2	14.65	0	0.00	14.75	2	415	0.48%
2020/11/26	4	14.60	0	0.00	14.65	4	421	0.95%
2020/10/22	1	14.80	0	0.00	14.70	1	417	0.24%
2020/10/21	1	15.10	0	0.00	15.00	1	414	0.24%
2020/10/16	0	0.00	4	15.36	15.50	-4	404	-0.99%
2020/09/22	0	0.00	2	14.30	14.30	-2	428	-0.47%
2020/09/14	0	0.00	1	14.55	14.50	-1	447	-0.22%
2020/09/08	0	0.00	1	15.00	15.30	-1	454	-0.22%
2020/09/01	1	14.50	0	0.00	14.50	1	447	0.22%
2020/08/31	1	14.25	0	0.00	14.40	1	454	0.22%
2020/08/27	0	0.00	2	14.25	14.25	-2	465	-0.43%
2020/08/07	0	0.00	2	14.50	14.65	-2	703	-0.28%
2020/07/31	0	0.00	5	14.40	14.55	-5	820	-0.61%
2020/07/27	0	0.00	1	14.40	14.55	-1	902	-0.11%
2020/07/22	5	14.92	1	15.00	15.00	4	974	0.41%
2020/07/16	5	15.05	0	0.00	15.00	5	1,040	0.48%
2020/07/15	0	0.00	10	15.15	15.20	-10	1,044	-0.96%
2020/07/13	0	0.00	5	15.72	15.60	-5	1,067	-0.47%
2020/07/10	6	15.58	0	0.00	15.70	6	1,087	0.55%
2020/07/09	5	15.45	7	15.39	16.00	-2	1,080	-0.19%
2020/07/07	3	15.10	0	0.00	15.30	3	1,105	0.27%
2020/07/06	1	15.10	2	15.23	15.30	-1	1,117	-0.09%
2020/07/03	0	0.00	4	15.06	15.10	-4	1,131	-0.35%
2020/07/01	2	15.05	0	0.00	15.10	2	1,158	0.17%
2020/06/30	3	14.95	0	0.00	15.15	3	1,183	0.25%
2020/06/29	0	0.00	10	14.80	15.00	-10	1,187	-0.84%
2020/06/19	2	14.80	0	0.00	14.90	2	1,246	0.16%
2020/06/18	8	14.60	10	14.65	14.70	-2	1,272	-0.16%
2020/06/10	0	0.00	1	15.50	15.40	-1	1,378	-0.07%
2020/06/09	8	15.66	0	0.00	15.75	8	1,407	0.57%
2020/06/08	3	15.82	12	15.87	15.90	-9	1,411	-0.64%
2020/06/05	5	15.60	0	0.00	15.85	5	1,409	0.35%
2020/06/04	1	15.00	0	0.00	15.05	1	1,401	0.07%
2020/06/02	10	14.95	0	0.00	14.95	10	1,396	0.72%
2020/05/25	7	14.97	0	0.00	14.95	7	1,395	0.50%
2020/05/22	2	15.98	0	0.00	15.15	2	1,374	0.15%
2020/05/21	1	16.20	0	0.00	16.50	1	1,337	0.07%
2020/05/20	0	0.00	0.7	16.00	16.55	-0.7	1,298	-0.06%
2020/05/19	0	0.00	2	16.75	16.55	-2	1,266	-0.16%
2020/05/14	1	16.20	0	0.00	16.35	1	1,174	0.09%
2020/05/11	3	16.40	0	0.00	17.00	3	1,094	0.27%
2020/05/07	0	0.00	1	17.35	17.30	-1	1,056	-0.09%
2020/05/04	1	16.20	0	0.00	16.20	1	1,007	0.10%
2020/04/30	0	0.00	7	16.07	16.15	-7	986	-0.71%
2020/04/28	0	0.00	12	15.65	15.70	-12	949	-1.26%
2020/04/24	11	15.10	0	0.00	15.10	11	913	1.20%
2020/04/22	1	14.60	3	14.70	14.80	-2	880	-0.23%
2020/04/21	0	0.00	5	14.65	14.80	-5	872	-0.57%
2020/04/20	1	15.00	5	14.85	15.00	-4	855	-0.47%
2020/04/17	1	15.70	0	0.00	15.30	1	850	0.12%
2020/04/16	0	0.00	2	15.60	15.60	-2	830	-0.24%
2020/04/15	0	0.00	12	15.20	15.75	-12	834	-1.44%
2020/04/14	9	15.23	0	0.00	15.30	9	827	1.09%
2020/04/13	1	14.30	0	0.00	15.10	1	856	0.12%
2020/04/09	16	14.83	0	0.00	14.35	16	931	1.72%
2020/04/07	5	14.20	0	0.00	14.00	5	1,019	0.49%
2020/03/31	1	14.20	1	14.50	14.10	0	1,126	0.00%
2020/03/27	0	0.00	3	14.40	14.35	-3	1,201	-0.25%
2020/03/26	4	13.30	0	0.00	13.45	4	1,241	0.32%
2020/03/17	1	15.10	0	0.00	15.05	1	1,473	0.07%
2020/03/16	0	0.00	1	15.80	15.60	-1	1,511	-0.07%
2020/03/13	0	0.00	2	15.00	15.20	-2	1,570	-0.13%
2020/03/11	1	17.00	0	0.00	17.15	1	1,710	0.06%
2020/03/10	1	16.80	0	0.00	17.35	1	1,787	0.06%
2020/03/09	1	17.35	0	0.00	17.50	1	1,865	0.05%
2020/02/12	3	19.85	0	0.00	20.15	3	3,332	0.09%
2020/02/10	3	19.30	0	0.00	19.85	3	3,508	0.09%
2020/02/07	0	0.00	1	19.65	19.90	-1	3,565	-0.03%
2020/02/03	0	0.00	2	17.65	17.10	-2	3,825	-0.05%
2020/01/30	3	18.40	0	0.00	18.50	3	3,981	0.08%
2020/01/17	0	0.00	1	19.40	19.55	-1	4,257	-0.02%
2020/01/10	0	0.00	1	19.80	19.80	-1	4,637	-0.02%
2020/01/09	0	0.00	1	19.80	19.80	-1	4,693	-0.02%
2020/01/08	3	18.85	3	18.82	18.90	0	4,743	0.00%
2020/01/07	2	19.38	0	0.00	19.35	2	4,780	0.04%
2019/12/18	1	21.30	0	0.00	21.25	1	4,695	0.02%
2019/12/16	0	0.00	1	21.30	21.60	-1	4,729	-0.02%
2019/12/13	1	21.25	1	21.55	21.45	0	4,725	0.00%
2019/12/10	1	22.10	0	0.00	22.30	1	4,622	0.02%
2019/12/09	1	22.30	0	0.00	22.60	1	4,547	0.02%
2019/12/05	1	22.10	0	0.00	22.60	1	4,403	0.02%
2019/11/28	1	22.60	0	0.00	22.55	1	4,154	0.02%
2019/11/26	1	22.60	0	0.00	22.25	1	4,030	0.02%
2019/11/25	0	0.00	1	22.40	22.55	-1	3,961	-0.03%
2019/11/22	1	22.85	1	22.65	22.40	0	3,896	0.00%
2019/11/21	0	0.00	2	23.10	22.70	-2	3,814	-0.05%
2019/11/20	0	0.00	1	23.40	23.40	-1	3,726	-0.03%
2019/11/19	1	22.80	1	23.20	22.80	0	3,637	0.00%
2019/11/18	12	22.95	1	23.10	23.60	11	3,557	0.31%
2019/11/13	1	23.95	12	23.90	24.00	-11	3,324	-0.33%
2019/11/08	0	0.00	1	22.85	22.80	-1	3,044	-0.03%
2019/11/04	1	22.50	0	0.00	22.60	1	2,802	0.04%
2019/10/30	1	21.75	1	21.60	22.00	0	2,599	0.00%
2019/10/28	2	22.98	5	22.93	21.90	-3	2,434	-0.12%
2019/10/25	6	23.58	6	23.57	23.80	0	2,294	0.00%
2019/10/23	0	0.00	9	21.70	21.85	-9	2,062	-0.44%
2019/10/22	1	22.00	11	22.15	22.10	-10	1,973	-0.51%
2019/10/18	0	0.00	10	22.00	22.00	-10	1,831	-0.55%
2019/10/17	2	21.83	19	21.90	22.00	-17	1,758	-0.97%
2019/10/16	2	21.85	0	0.00	21.95	2	1,699	0.12%
2019/10/14	0	0.00	9	21.86	21.85	-9	1,588	-0.57%
2019/10/09	2	21.20	0	0.00	21.75	2	1,529	0.13%
2019/10/04	2	21.70	0	0.00	22.20	2	1,364	0.15%
2019/10/03	0	0.00	2	21.65	21.80	-2	1,304	-0.15%
2019/10/01	2	21.70	0	0.00	21.65	2	1,232	0.16%
2019/09/27	0	0.00	1	21.20	21.60	-1	1,200	-0.08%
2019/09/26	1	21.30	0	0.00	21.40	1	1,184	0.08%
2019/09/24	1	21.45	0	0.00	21.45	1	1,149	0.09%
2019/09/23	1	20.90	2	21.30	21.05	-1	1,112	-0.09%
2019/09/20	0	0.00	1	22.85	21.90	-1	1,064	-0.09%
2019/09/19	0	0.00	5	22.16	22.45	-5	1,006	-0.50%
2019/09/12	1	19.85	0	0.00	19.95	1	841	0.12%
2019/09/10	0	0.00	2	19.65	19.95	-2	849	-0.24%
2019/09/09	0	0.00	1	20.00	19.95	-1	843	-0.12%
2019/09/06	5	19.73	6	19.95	19.55	-1	842	-0.12%
2019/09/05	23	20.04	0	0.00	19.80	23	825	2.79%
2019/09/04	9	20.10	0	0.00	20.35	9	816	1.10%
2019/09/03	5	20.64	0	0.00	20.65	5	790	0.63%
2019/09/02	17	20.84	0	0.00	20.65	17	794	2.14%
2019/08/30	0	0.00	1	20.20	20.30	-1	776	-0.13%
2019/08/29	1	20.00	0	0.00	20.15	1	774	0.13%
2019/08/27	1	20.05	0	0.00	20.05	1	779	0.13%
2019/08/26	1	19.90	0	0.00	19.90	1	784	0.13%
2019/08/20	0	0.00	1	19.90	20.25	-1	816	-0.12%
2019/08/19	0	0.00	1	20.20	20.30	-1	811	-0.12%
2019/08/16	1	19.70	0	0.00	20.25	1	813	0.12%
2019/08/12	0	0.00	1	20.15	20.20	-1	900	-0.11%
2019/08/08	5	20.30	0	0.00	20.45	5	905	0.55%
2019/08/06	1	19.85	0	0.00	19.90	1	934	0.11%
2019/07/22	0	0.00	2	18.95	19.00	-2	1,145	-0.17%
2019/07/11	6	19.01	0	0.00	19.25	6	1,191	0.50%
2019/07/10	1	19.20	0	0.00	19.15	1	1,195	0.08%
2019/05/20	3	19.65	3	19.70	19.70	0	1,373	0.00%
2019/05/17	6	20.96	6	20.40	20.40	0	1,370	0.00%
2019/05/14	1	20.00	0	0.00	20.00	1	1,300	0.08%
2019/05/13	4	21.94	0	0.00	22.00	4	1,269	0.32%
2019/05/10	0	0.00	1	22.55	22.55	-1	1,262	-0.08%
2019/05/07	1	22.60	3	22.53	22.65	-2	1,255	-0.16%
2019/05/06	6	22.27	0	0.00	22.10	6	1,254	0.48%
2019/04/30	0	0.00	3	21.80	21.85	-3	1,200	-0.25%
2019/04/29	1	22.55	5	22.40	22.50	-4	1,188	-0.34%
2019/04/26	0	0.00	2	20.45	21.40	-2	1,142	-0.18%
2019/04/16	3	21.05	0	0.00	21.15	3	1,138	0.26%
2019/03/15	3	21.05	0	0.00	21.00	3	1,506	0.20%
2019/02/27	5	22.37	0	0.00	22.15	5	1,675	0.30%
2019/02/20	3	23.85	0	0.00	23.85	3	1,669	0.18%
2019/02/18	0	0.00	3	23.40	23.75	-3	1,692	-0.18%
2019/01/29	0	0.00	1	22.05	22.30	-1	1,712	-0.06%
2019/01/21	2	20.85	0	0.00	20.80	2	1,699	0.12%
2019/01/11	4	20.33	0	0.00	20.20	4	1,682	0.24%
2019/01/07	1	22.00	0	0.00	21.40	1	1,642	0.06%
2018/11/30	0	0.00	1	21.80	21.55	-1	975	-0.10%
2018/11/29	0	0.00	2	21.90	21.85	-2	932	-0.21%
2018/11/26	3	18.93	0	0.00	18.90	3	757	0.40%
2018/11/15	0	0.00	3	16.95	17.00	-3	829	-0.36%
2018/08/13	0	0.00	20	15.50	15.75	-20	1,669	-1.20%
2018/08/06	10	16.20	1	15.75	17.30	9	2,143	0.42%
2018/08/01	0	0.00	1	17.00	16.60	-1	2,235	-0.04%
2018/07/30	10	18.00	0	0.00	18.00	10	2,291	0.44%
2018/07/27	2	18.43	0	0.00	18.65	2	2,308	0.09%
2018/06/13	0	0.00	1	18.00	17.50	-1	4,035	-0.02%
2018/06/11	1	18.40	0	0.00	18.40	1	4,186	0.02%
2018/05/30	0	0.00	2	18.40	18.85	-2	4,690	-0.04%
2018/05/29	3	18.50	2	18.63	19.40	1	4,729	0.02%
2018/05/28	4	17.54	9	17.65	17.65	-5	4,697	-0.11%
2018/05/21	2	26.50	2	24.40	24.30	0	4,587	0.00%
2018/05/18	4	27.35	4	26.85	26.95	0	4,593	0.00%
2018/05/17	2	27.80	3	27.78	27.85	-1	4,644	-0.02%
2018/05/10	2	29.65	2	29.30	29.30	0	4,564	0.00%
2018/05/04	1	29.80	0	0.00	29.50	1	4,567	0.02%
2018/04/27	2	28.50	2	28.50	28.50	0	4,501	0.00%
2018/04/23	5	28.10	5	27.90	27.90	0	4,417	0.00%
2018/03/31	0	0.00	2	31.45	31.65	-2	4,693	-0.04%
2018/03/30	0	0.00	2	31.35	31.40	-2	4,658	-0.04%
2018/03/23	0	0.00	2	31.60	31.60	-2	4,307	-0.05%
2018/03/22	2	33.15	0	0.00	32.90	2	4,318	0.05%
2018/03/21	13	36.15	0	0.00	32.85	13	4,253	0.31%
2018/03/20	10	36.90	10	36.50	36.50	0	4,130	0.00%
2018/03/19	0	0.00	1	37.65	37.00	-1	4,080	-0.02%
2018/03/15	0	0.00	2	37.15	37.50	-2	4,151	-0.05%
2018/03/14	2	37.20	0	0.00	37.00	2	4,202	0.05%
2018/03/13	0	0.00	10	36.38	37.00	-10	4,257	-0.23%
2018/03/06	1	37.00	0	0.00	35.80	1	4,070	0.02%
2018/02/27	10	34.70	0	0.00	34.65	10	3,936	0.25%
2018/02/01	9	36.60	9	36.05	36.05	0	3,402	0.00%
2018/01/31	5	37.50	0	0.00	37.20	5	3,408	0.15%
2018/01/30	0	0.00	5	38.10	38.00	-5	3,382	-0.15%
2018/01/16	0	0.00	1	39.45	39.30	-1	3,850	-0.03%
2018/01/12	1	39.10	1	39.60	39.35	0	3,868	0.00%
2018/01/09	0	0.00	1.3	37.24	37.00	-1.3	3,823	-0.03%
2018/01/03	2	38.25	0	0.00	38.10	2	3,968	0.05%