凌群 (2453)-元大-南投券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
52.6
漲跌
▲0.6
漲幅
+1.15%
成交量
267張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	52.80	0	0.00	52.60	2	866	0.23%
2024/11/21	0	0.00	4	51.80	52.00	-4	874	-0.46%
2024/11/18	1	51.90	0	0.00	51.40	1	913	0.11%
2024/11/07	0	0.00	10	57.00	57.30	-10	1,005	-0.99%
2024/11/06	1	56.50	1	56.70	56.70	0	1,007	0.00%
2024/11/01	0	0.00	1	55.30	55.40	-1	1,077	-0.09%
2024/10/30	1	54.90	0	55.00	54.90	1	1,082	0.09%
2024/10/29	1.2	55.32	1	55.70	55.90	0.2	1,087	0.02%
2024/10/25	3	58.30	1	59.00	58.20	2	1,063	0.19%
2024/10/24	4	60.18	2	60.05	58.80	2	1,065	0.19%
2024/10/23	3	62.73	1	62.50	62.70	2	1,022	0.20%
2024/10/22	15	61.83	5.2	61.87	61.70	9.9	927	1.06%
2024/10/21	2	59.90	7	58.79	61.20	-5	794	-0.63%
2024/10/01	0	0.00	2	54.10	54.00	-2	1,780	-0.11%
2024/09/20	7	53.80	0	0.00	53.50	7	1,862	0.38%
2024/09/13	2	53.10	0	0.00	53.50	2	1,897	0.11%
2024/09/09	2	52.50	0	0.00	53.30	2	1,934	0.10%
2024/09/04	0	0.00	1	52.60	52.40	-1	1,996	-0.05%
2024/08/28	0	0.00	2	56.70	56.00	-2	2,234	-0.09%
2024/08/27	0	0.00	1	56.20	56.50	-1	2,260	-0.04%
2024/08/26	0.1	56.60	1	57.00	55.60	-1	2,303	-0.04%
2024/08/23	2	56.15	1	55.90	56.70	1	2,430	0.04%
2024/08/21	0	0.00	1	57.10	57.10	-1	2,778	-0.04%
2024/08/19	5	58.34	0	0.00	58.00	5	3,212	0.16%
2024/08/14	1	55.60	0	0.00	55.30	1	3,308	0.03%
2024/08/08	0	0.00	2	52.20	53.20	-2	3,405	-0.06%
2024/08/07	2	53.10	0	0.00	53.60	2	3,400	0.06%
2024/08/01	0	0.00	2	58.55	58.60	-2	3,325	-0.06%
2024/07/31	0.1	57.20	0	0.00	56.70	0.1	3,317	0.00%
2024/07/29	1.1	57.51	0	0.00	57.50	1.1	3,310	0.03%
2024/07/26	2.2	59.88	0	0.00	59.40	2.2	3,328	0.07%
2024/07/23	1	62.00	0	0.00	61.90	1	3,315	0.03%
2024/07/22	0	0.00	4	63.25	62.20	-4	3,307	-0.12%
2024/07/19	1	65.80	3	66.03	65.50	-2	3,284	-0.06%
2024/07/18	1	66.70	2	67.30	66.90	-1	3,274	-0.03%
2024/07/17	1	70.00	0	0.00	68.90	1	3,246	0.03%
2024/07/16	12	70.48	7.1	71.46	70.10	4.9	3,195	0.15%
2024/07/15	1.1	67.14	0	0.00	66.50	1.1	3,057	0.04%
2024/07/12	1	68.50	4	68.93	66.70	-3	3,030	-0.10%
2024/07/11	6.2	70.30	6	71.40	69.20	0.2	2,942	0.01%
2024/07/10	4	68.65	0	0.00	68.20	4	2,702	0.15%
2024/07/09	4	69.38	8.1	72.01	68.00	-4.1	2,672	-0.15%
2024/07/08	12	70.99	10.1	70.95	69.60	1.9	2,534	0.08%
2024/07/05	1	67.30	4	67.00	68.20	-3	2,380	-0.13%
2024/07/01	1	63.10	0	0.00	62.70	1	2,408	0.04%
2024/06/28	0	0.00	0	64.20	63.70	0	2,416	0.00%
2024/06/26	2	64.00	4.1	63.71	63.90	-2.1	2,423	-0.09%
2024/06/25	1	60.90	1	61.90	62.30	0	2,440	0.00%
2024/06/24	0	62.20	0	0.00	61.90	0	2,466	0.00%
2024/06/21	0	0.00	1	63.10	62.90	-1	2,536	-0.04%
2024/06/20	1	62.90	8	62.79	62.80	-7	2,650	-0.26%
2024/06/19	1	62.00	0	0.00	62.00	1	2,837	0.04%
2024/06/18	1	61.80	0	0.00	62.40	1	2,867	0.03%
2024/06/14	3	62.17	0	0.00	61.90	3	3,164	0.09%
2024/06/13	3	63.60	2	63.35	62.30	1	3,168	0.03%
2024/06/12	3	62.30	3	63.23	63.50	0	3,172	0.00%
2024/06/11	1	62.01	1	62.40	62.70	0	3,178	0.00%
2024/06/07	3.1	64.81	1	65.20	63.80	2.1	3,192	0.07%
2024/06/06	3	64.97	2	65.30	64.70	1	3,187	0.03%
2024/06/05	7.1	66.49	17	65.96	65.20	-9.9	3,203	-0.31%
2024/06/04	1	70.00	3	69.50	68.30	-2	3,151	-0.06%
2024/06/03	1	66.90	0	0.00	66.20	1	3,051	0.03%
2024/05/31	0	0.00	15	68.56	66.90	-15	3,015	-0.50%
2024/05/30	1	68.60	16	68.49	67.90	-15	2,990	-0.50%
2024/05/29	17	71.00	3	70.17	69.80	14	2,949	0.47%
2024/05/28	2.1	69.95	4.1	70.99	69.70	-2	2,819	-0.07%
2024/05/27	3	68.70	10	69.58	69.10	-7	2,642	-0.26%
2024/05/24	11.1	67.60	6	67.98	67.30	5.1	2,489	0.20%
2024/05/23	20	68.76	26	68.53	67.30	-6	2,371	-0.25%
2024/05/22	18	66.94	10.4	66.12	67.10	7.7	2,033	0.38%
2024/05/20	3	60.87	1	61.50	60.20	2	1,873	0.11%
2024/05/16	4	62.10	8	62.43	62.10	-4	1,870	-0.21%
2024/05/15	3.1	60.20	4.1	60.24	59.60	-1	1,808	-0.06%
2024/05/14	1	58.20	1	58.50	58.50	0	1,808	0.00%
2024/05/13	0.1	57.80	0	0.00	58.40	0.1	1,821	0.01%
2024/05/09	0	0.00	2	57.70	57.60	-2	1,829	-0.11%
2024/05/07	1	58.80	0	0.00	58.80	1	1,852	0.05%
2024/04/30	2	59.40	3	59.40	59.00	-1	1,906	-0.05%
2024/04/29	3	57.60	2	57.60	57.70	1	1,907	0.05%
2024/04/26	2	57.45	0	0.00	57.40	2	1,954	0.10%
2024/04/25	0.1	58.30	1	58.40	57.70	-0.9	1,985	-0.05%
2024/04/19	3.1	56.42	0.1	57.80	56.80	3	2,083	0.14%
2024/04/18	0.1	59.60	4	58.90	58.70	-3.9	2,082	-0.19%
2024/04/16	0.1	59.00	0.1	58.75	58.50	0	2,121	0.00%
2024/04/15	2	61.00	0	0.00	60.00	2	2,108	0.09%
2024/04/12	2	61.95	0	0.00	61.80	2	2,098	0.10%
2024/04/10	1	64.50	2	64.45	62.80	-1	2,081	-0.05%
2024/04/09	2.1	63.84	1	63.60	63.40	1.1	2,043	0.05%
2024/04/08	3	61.97	4.2	62.74	63.10	-1.2	2,015	-0.06%
2024/04/03	0	0.00	0.2	60.20	61.40	-0.2	1,971	-0.01%
2024/04/02	1.2	61.48	0	0.00	60.70	1.2	1,965	0.06%
2024/04/01	1	61.60	1	61.90	61.00	0	1,951	0.00%
2024/03/29	2	61.20	1	60.80	61.00	1	1,938	0.05%
2024/03/28	1	64.30	0	0.00	61.80	1	1,916	0.05%
2024/03/26	9.2	63.52	8	61.29	61.00	1.2	1,844	0.06%
2024/03/25	13	65.11	15	64.74	64.70	-2	1,770	-0.11%
2024/03/22	4	62.23	16.1	64.42	64.30	-12.1	1,653	-0.73%
2024/03/21	0	0.00	6	60.58	60.30	-6	1,458	-0.41%
2024/03/20	10.1	63.00	7.2	62.36	61.60	2.9	1,421	0.21%
2024/03/19	0	0.00	4.2	60.27	60.70	-4.2	1,240	-0.34%
2024/03/18	1	57.90	0	0.00	57.70	1	1,133	0.09%
2024/03/15	0	0.00	1	58.60	58.80	-1	1,123	-0.09%
2024/03/13	1	57.80	4.5	57.79	57.60	-3.5	1,257	-0.28%
2024/03/12	5	56.54	0	0.00	56.60	5	1,291	0.39%
2024/03/11	0	0.00	1.6	56.03	55.80	-1.6	1,359	-0.12%
2024/03/08	0.1	53.10	5	53.04	53.10	-4.9	1,326	-0.37%
2024/03/01	0	0.00	0.5	55.30	54.80	-0.5	1,329	-0.04%
2024/02/19	3	55.30	0	0.00	54.80	3	1,386	0.22%
2024/02/16	1	54.70	0	0.00	55.00	1	1,388	0.07%
2024/02/15	3	54.90	0	55.00	54.80	3	1,390	0.22%
2024/01/31	2	58.20	0	0.00	57.90	2	1,497	0.13%
2024/01/30	2	58.75	0	0.00	59.00	2	1,864	0.11%
2024/01/29	2	58.15	2.1	58.90	59.30	-0.1	1,994	-0.01%
2024/01/26	0	0.00	0	57.00	57.00	0	2,004	0.00%
2024/01/22	0	0.00	1	59.00	59.20	-1	1,950	-0.05%
2024/01/19	1.1	57.35	0	0.00	57.50	1.1	1,919	0.06%
2024/01/17	2	56.95	1	55.60	55.60	1	1,874	0.05%
2024/01/16	0	56.60	0	0.00	56.20	0	1,848	0.00%
2024/01/15	1	56.70	1	57.10	57.10	0	1,847	0.00%
2024/01/10	1	54.80	1.2	54.55	54.70	-0.2	1,799	-0.01%
2024/01/04	0	0.00	2.5	55.58	55.70	-2.5	1,858	-0.13%
2024/01/03	0	0.00	1	56.50	56.40	-1	1,982	-0.05%
2024/01/02	6	57.20	5	57.10	57.30	1	2,085	0.05%
2023/12/28	0	0.00	0.1	56.30	55.30	-0.1	2,072	0.00%
2023/12/27	0	0.00	5	55.90	55.70	-5	2,071	-0.24%
2023/12/25	0	0.00	1	55.90	55.90	-1	2,071	-0.05%
2023/12/22	0	0.00	2	56.80	56.20	-2	2,069	-0.10%
2023/12/20	0	0.00	2	57.00	57.20	-2	2,064	-0.10%
2023/12/19	0.1	56.10	0	55.80	55.80	0.1	2,060	0.00%
2023/12/15	0	0.00	0	56.50	56.30	0	2,063	0.00%
2023/12/13	1	57.30	2	58.15	57.30	-1	2,051	-0.05%
2023/12/12	1	57.00	0	0.00	56.80	1	2,046	0.05%
2023/12/11	1	57.40	0	0.00	57.30	1	2,040	0.05%
2023/12/08	1.6	58.70	3	61.03	58.30	-1.4	2,012	-0.07%
2023/12/07	2	57.50	2	58.20	56.90	0	1,860	0.00%
2023/12/06	2	57.65	3	58.20	57.40	-1	1,808	-0.06%
2023/12/05	1	55.70	0	0.00	55.60	1	1,778	0.06%
2023/12/04	0	0.00	1	56.30	56.30	-1	1,776	-0.06%
2023/12/01	2	55.10	1	54.90	54.90	1	1,764	0.06%
2023/11/29	0	0.00	1	54.70	54.60	-1	1,760	-0.06%
2023/11/28	1	53.70	0	0.00	54.00	1	1,759	0.06%
2023/11/27	0	0.00	1	54.20	53.30	-1	1,758	-0.06%
2023/11/24	1	55.20	3	55.17	54.70	-2	1,756	-0.11%
2023/11/21	1	55.80	3	55.87	55.70	-2	1,719	-0.12%
2023/11/20	1	55.50	1	56.30	55.50	0	1,727	0.00%
2023/11/17	1	55.60	2	55.60	55.60	-1	1,715	-0.06%
2023/11/16	1	55.50	1	56.80	55.60	0	1,719	0.00%
2023/11/15	1	55.10	1	56.00	55.10	0	1,704	0.00%
2023/11/14	1	55.30	0	0.00	55.30	1	1,713	0.06%
2023/11/13	1	55.80	3	56.23	55.80	-2	1,720	-0.12%
2023/11/10	2	55.05	4	55.57	54.10	-2	1,707	-0.12%
2023/11/09	3	56.43	1	55.90	55.90	2	1,694	0.12%
2023/11/08	0	0.00	3	58.07	57.70	-3	1,682	-0.18%
2023/11/07	13	58.38	13.1	58.52	58.80	-0.1	1,633	-0.01%
2023/11/06	6.1	55.20	12	55.72	56.80	-5.9	1,319	-0.44%
2023/11/03	3	50.97	2	51.55	51.70	1	1,187	0.08%
2023/11/02	0	0.00	2	49.50	49.25	-2	1,166	-0.17%
2023/10/31	2	48.50	0	0.00	47.90	2	1,194	0.17%
2023/10/30	0	0.00	1	50.10	49.60	-1	1,217	-0.08%
2023/10/27	0	0.00	3	51.63	50.20	-3	1,234	-0.24%
2023/10/26	7	51.79	2	51.20	50.00	5	1,280	0.39%
2023/10/25	1	52.70	1	52.50	53.20	0	1,339	0.00%
2023/10/24	1	48.00	2	48.20	48.50	-1	1,657	-0.06%
2023/10/20	1	47.00	0	0.00	46.60	1	2,053	0.05%
2023/10/18	3	49.20	0	0.00	49.10	3	2,107	0.14%
2023/10/17	0	0.00	1	50.20	50.00	-1	2,168	-0.05%
2023/10/16	1	50.80	0	0.00	50.50	1	2,203	0.05%
2023/10/13	2	52.40	0	0.00	52.30	2	2,256	0.09%
2023/10/12	1	54.30	0	0.00	54.00	1	2,289	0.04%
2023/10/11	1	53.90	2	54.65	54.70	-1	2,292	-0.04%
2023/10/06	7	54.10	7	54.19	55.10	0	2,209	0.00%
2023/10/04	3	49.20	0	0.00	49.35	3	2,146	0.14%
2023/09/27	2	50.00	0	0.00	49.75	2	2,330	0.09%
2023/09/26	0	0.00	1	50.30	49.90	-1	2,381	-0.04%
2023/09/22	1	49.70	0	0.00	50.50	1	2,494	0.04%
2023/09/19	0	0.00	1	50.90	50.90	-1	2,675	-0.04%
2023/09/18	0	0.00	2	52.20	52.10	-2	2,813	-0.07%
2023/09/15	1	53.30	2	53.30	53.00	-1	2,973	-0.03%
2023/09/13	0	0.00	1	52.00	51.90	-1	3,427	-0.03%
2023/09/11	4	51.03	3	51.03	50.60	1	4,468	0.02%
2023/09/08	13	53.17	3	54.40	52.20	10	4,635	0.22%
2023/09/06	0	0.00	2	52.80	52.70	-2	4,725	-0.04%
2023/09/04	3	51.77	0	0.00	52.20	3	4,815	0.06%
2023/08/30	3	51.63	2	51.95	51.80	1	5,004	0.02%
2023/08/24	11	52.44	2	52.30	51.00	9	5,285	0.17%
2023/08/23	0	0.00	5	52.50	51.70	-5	5,353	-0.09%
2023/08/22	6	52.90	6	51.60	51.70	0	5,611	0.00%
2023/08/21	4	52.30	0	0.00	52.50	4	5,837	0.07%
2023/08/18	1	52.10	2	52.60	52.20	-1	5,869	-0.02%
2023/08/17	1	53.60	3	52.70	53.70	-2	5,916	-0.03%
2023/08/16	0	0.00	1	51.80	53.30	-1	6,005	-0.02%
2023/08/14	3	52.47	5	52.66	52.50	-2	6,553	-0.03%
2023/08/11	7	54.61	1	55.00	53.70	6	6,628	0.09%
2023/08/10	9.1	54.34	6	54.78	54.00	3.1	6,662	0.05%
2023/08/09	2	59.35	0	0.00	59.00	2	6,689	0.03%
2023/08/08	2.2	61.02	6	60.10	60.10	-3.9	6,815	-0.06%
2023/08/07	3	61.37	2	61.65	61.70	1	6,890	0.01%
2023/08/04	4	60.98	3	61.20	61.40	1	6,927	0.01%
2023/08/02	1	61.80	1	61.00	60.70	0	6,994	0.00%
2023/08/01	1	62.60	0	0.00	63.00	1	7,062	0.01%
2023/07/31	5	63.74	0	63.10	62.40	5	7,213	0.07%
2023/07/28	4	64.88	42	64.90	64.90	-38	7,296	-0.52%
2023/07/27	25	66.21	14	66.46	66.80	11	7,300	0.15%
2023/07/26	46	66.80	16	66.86	67.40	30	7,126	0.42%
2023/07/25	1	60.70	2	61.15	61.30	-1	7,228	-0.01%
2023/07/24	2	59.05	0	0.00	59.00	2	7,328	0.03%
2023/07/21	2	60.60	0	0.00	60.60	2	7,612	0.03%
2023/07/20	2	61.35	4	61.13	61.80	-2	7,783	-0.03%
2023/07/19	3	58.77	8	58.90	58.90	-5	8,073	-0.06%
2023/07/18	11	60.43	7	59.81	60.00	4	8,241	0.05%
2023/07/17	5	61.62	5	62.32	61.70	0	8,513	0.00%
2023/07/14	5	64.24	7	64.19	63.70	-2	8,771	-0.02%
2023/07/13	10	65.38	0	66.30	64.10	10	9,291	0.11%
2023/07/12	1	67.30	4	67.13	67.10	-3	9,461	-0.03%
2023/07/10	7	67.19	1	67.40	66.70	6	9,666	0.06%
2023/07/07	6	67.27	1	67.90	66.80	5	9,693	0.05%
2023/07/06	5	69.24	0	0.00	68.70	5	9,690	0.05%
2023/07/05	0	70.30	5	71.36	70.30	-5	9,708	-0.05%
2023/07/04	8	69.73	9	70.56	70.90	-1	9,801	-0.01%
2023/07/03	2	70.40	4	70.98	70.70	-2	9,894	-0.02%
2023/06/30	0	0.00	1	68.80	68.80	-1	9,974	-0.01%
2023/06/29	1	68.70	5	67.70	67.80	-4	10,056	-0.04%
2023/06/28	14	67.90	12	68.12	67.50	2	10,181	0.02%
2023/06/27	7	68.03	0	0.00	68.00	7	10,365	0.07%
2023/06/26	26.1	71.79	1	72.80	70.40	25.1	10,550	0.24%
2023/06/21	0	0.00	6.1	74.65	74.80	-6.1	10,630	-0.06%
2023/06/20	16	72.78	20	73.83	73.70	-4	10,773	-0.04%
2023/06/19	13	73.23	27	72.56	72.60	-14	11,058	-0.13%
2023/06/16	6	69.73	3	69.40	69.00	3	11,847	0.03%
2023/06/15	34.1	71.57	27.2	76.81	68.90	6.9	12,286	0.06%
2023/06/14	4	71.30	13	72.08	71.90	-9	11,628	-0.08%
2023/06/13	5	70.34	10	70.24	70.30	-5	11,676	-0.04%
2023/06/12	2	66.40	2	67.30	67.20	0	11,883	0.00%
2023/06/09	5	67.18	12	67.13	66.80	-7	12,181	-0.06%
2023/06/08	7	67.19	17	68.00	66.80	-10	12,551	-0.08%
2023/06/07	6	69.98	1	69.30	69.20	5	13,499	0.04%
2023/06/06	12	71.83	10	70.74	70.10	2	13,586	0.01%
2023/06/05	1	71.00	5	70.92	70.60	-4	13,764	-0.03%
2023/06/02	2	70.30	5	70.50	69.70	-3	13,771	-0.02%
2023/06/01	4	68.48	8	68.88	69.20	-4	13,781	-0.03%
2023/05/31	4	70.85	4	69.88	69.40	0	13,769	0.00%
2023/05/30	7	72.77	1	70.80	71.00	6	13,784	0.04%
2023/05/29	0	0.00	11	71.20	71.20	-11	13,732	-0.08%
2023/05/26	33	72.49	9	71.79	69.70	24	13,716	0.17%
2023/05/25	17	71.13	33	70.89	70.40	-16	13,505	-0.12%
2023/05/24	3	68.73	2	68.35	68.00	1	13,326	0.01%
2023/05/23	5	68.08	0	0.00	68.30	5	13,373	0.04%
2023/05/22	9	66.78	10	67.53	68.50	-1	13,397	-0.01%
2023/05/19	27	69.98	4	71.65	67.10	23	13,372	0.17%
2023/05/18	4	72.15	23	72.85	74.50	-19	13,107	-0.14%
2023/05/17	11	67.69	6	68.37	67.80	5	13,386	0.04%
2023/05/16	4	66.75	2	67.00	66.30	2	14,511	0.01%
2023/05/15	9	66.93	5	66.96	65.90	4	14,782	0.03%
2023/05/12	18	68.80	14	68.24	68.60	4	15,251	0.03%
2023/05/11	5	64.46	2	64.40	64.40	3	15,162	0.02%
2023/05/10	0	0.00	2	66.10	67.30	-2	15,117	-0.01%
2023/05/09	4	66.60	16	66.23	66.00	-12	15,065	-0.08%
2023/05/08	2	68.15	1	67.80	68.50	1	14,981	0.01%
2023/05/05	12.1	69.08	11	69.42	67.20	1.1	14,879	0.01%
2023/05/04	13	69.57	4	69.58	68.50	9	14,706	0.06%
2023/05/03	5.2	70.34	3	71.07	69.80	2.2	14,556	0.02%
2023/05/02	7.2	73.15	2	73.35	72.80	5.2	14,462	0.04%
2023/04/28	15	72.24	23	73.94	73.20	-8	14,282	-0.06%
2023/04/27	5	69.22	7	69.54	69.40	-2	13,817	-0.01%
2023/04/26	22	69.54	52	68.39	69.80	-30	13,669	-0.22%
2023/04/25	5.1	69.39	28	68.84	68.80	-22.9	13,336	-0.17%
2023/04/24	33	72.35	15	72.36	71.50	18	13,134	0.14%
2023/04/21	3.3	69.47	18	69.20	69.10	-14.7	12,773	-0.12%
2023/04/20	10.2	76.29	1	75.10	73.60	9.2	12,557	0.07%
2023/04/19	12.7	77.75	9	77.03	77.70	3.7	12,216	0.03%
2023/04/18	45	81.21	39	80.13	77.10	6	11,899	0.05%
2023/04/17	31	75.70	5	77.58	79.00	26	11,345	0.23%
2023/04/14	2	68.00	13	71.43	71.90	-11	11,126	-0.10%
2023/04/13	5.3	66.50	7	65.84	65.40	-1.7	10,934	-0.02%
2023/04/12	1	66.50	1	66.90	67.30	0	10,866	0.00%
2023/04/11	2	67.70	5	68.16	66.40	-3	10,809	-0.03%
2023/04/10	2	68.05	2	68.20	67.70	0	10,751	0.00%
2023/04/07	14	68.14	1.1	67.15	67.00	12.9	10,681	0.12%
2023/04/06	6	65.70	6	67.20	67.60	0	10,535	0.00%
2023/03/31	11	67.19	8	67.73	68.30	3	10,387	0.03%
2023/03/30	7	67.73	6	66.97	68.10	1	10,232	0.01%
2023/03/29	6	67.22	26	67.20	67.90	-20	10,105	-0.20%
2023/03/28	42	67.22	22	66.08	65.80	20	9,944	0.20%
2023/03/27	29.1	68.66	26	69.85	68.80	3.1	9,708	0.03%
2023/03/24	32.1	69.17	30	68.37	68.60	2.1	9,405	0.02%
2023/03/23	27	69.80	16	69.73	69.60	11	9,179	0.12%
2023/03/22	60	70.42	53	70.30	70.00	7	8,869	0.08%
2023/03/21	61	68.19	76	68.11	68.70	-15	8,378	-0.18%
2023/03/20	15	63.24	13	64.59	65.70	2	7,322	0.03%
2023/03/17	1	58.00	4	58.40	59.80	-3	6,743	-0.04%
2023/03/16	3.2	56.48	51	55.91	54.40	-47.8	6,486	-0.74%
2023/03/15	9	60.36	2	58.65	59.30	7	6,250	0.11%
2023/03/14	9	61.93	5	61.26	60.20	4	5,927	0.07%
2023/03/13	31	59.88	21	60.93	61.40	10	5,590	0.18%
2023/03/10	55.1	63.06	34	63.08	60.00	21.1	5,180	0.41%
2023/03/09	11	61.88	3	62.87	62.90	8	4,167	0.19%
2023/03/08	12	53.50	6.1	53.99	57.20	6	4,038	0.15%
2023/03/07	5	50.88	4	51.80	52.00	1	3,747	0.03%
2023/03/06	12	51.30	5	51.52	51.00	7	3,684	0.19%
2023/03/03	8	49.18	1	49.80	49.00	7	3,611	0.19%
2023/03/02	6	49.33	1	48.00	50.00	5	3,556	0.14%
2023/03/01	12	46.65	2	49.20	49.90	10	3,481	0.29%
2023/02/24	0	0.00	6	44.86	45.40	-6	3,403	-0.18%
2023/02/23	2	44.20	4	45.00	43.90	-2	3,327	-0.06%
2023/02/22	0	0.00	7	42.31	44.00	-7	3,269	-0.21%
2023/02/21	3	42.68	18	44.43	43.20	-15	3,206	-0.47%
2023/02/20	4	44.90	8	46.02	45.00	-4	3,118	-0.13%
2023/02/17	0	41.15	1	41.50	43.00	-1	3,019	-0.03%
2023/02/16	13	40.44	8	40.86	41.25	5	2,930	0.17%
2023/02/15	24	39.46	13	39.85	40.60	11	2,836	0.39%
2023/02/14	73	40.56	72	40.58	39.50	1	2,328	0.04%
2023/02/13	15	35.87	5	37.41	38.15	10	1,101	0.91%
2023/02/10	58	34.96	57	35.21	34.70	1	771	0.13%
2023/02/08	2	29.50	0	0.00	29.55	2	149	1.34%
2023/02/07	0	0.00	1	26.85	26.90	-1	89	-1.11%
2023/02/02	0	0.00	1	26.00	26.00	-1	80	-1.24%
2023/02/01	0	0.00	3	26.12	25.95	-3	78	-3.81%
2023/01/12	4	25.95	0	0.00	25.80	4	72	5.53%
2022/11/30	0	25.60	0	0.00	25.10	0	62	0.03%
2022/11/28	0	25.20	0	0.00	24.70	0	71	0.04%
2022/08/10	0	0.00	6	27.52	27.65	-6	182	-3.28%
2022/07/26	0	26.10	0	0.00	25.95	0	209	0.01%
2022/06/15	1	26.65	0	0.00	26.65	1	391	0.26%
2022/06/08	0	0.00	2	28.30	28.10	-2	390	-0.51%
2022/04/12	0	0.00	10	28.25	28.65	-10	536	-1.87%
2022/03/22	4	27.18	0	0.00	27.20	4	636	0.63%
2022/03/21	10	27.09	0	0.00	27.45	10	637	1.57%
2022/03/08	0	0.00	0	24.55	24.20	0	661	0.00%
2022/02/17	0	0.00	0	25.55	25.55	0	740	0.00%
2022/02/16	0	0.00	0	25.40	25.15	0	743	0.00%
2022/02/10	1	26.45	1	26.40	26.40	0	739	0.00%
2022/02/09	1	26.70	1	26.70	26.70	0	743	0.00%
2022/02/07	0	0.00	0	26.10	26.30	0	804	0.00%
2022/01/26	1	25.55	0	0.00	25.40	1	806	0.12%
2022/01/25	0	25.85	0	0.00	25.60	0	805	0.00%
2022/01/21	0	26.85	0	0.00	26.30	0	803	0.00%
2022/01/20	1	27.35	1	27.30	27.30	0	798	0.00%
2022/01/18	0	27.45	0	0.00	27.30	0	794	0.00%
2022/01/14	1	28.30	1	28.20	28.25	0	769	0.00%
2022/01/13	1	29.65	0	0.00	29.40	1	753	0.13%
2022/01/12	0	0.00	11	30.87	31.15	-11	717	-1.53%
2022/01/10	0	0.00	4	29.90	30.40	-4	678	-0.59%
2021/12/30	0	0.00	1	29.20	29.00	-1	636	-0.16%
2021/12/29	0	0.00	6	28.88	29.40	-6	630	-0.95%
2021/12/28	8	29.49	1	32.00	28.05	7	614	1.14%
2021/12/24	0	0.00	1	29.05	29.50	-1	533	-0.19%
2021/12/23	2	29.33	4	28.95	28.95	-2	519	-0.38%
2021/12/21	4	28.09	2	28.85	28.70	2	496	0.40%
2021/12/16	2	27.65	2	28.30	27.40	0	438	0.00%
2021/12/15	0	0.00	1	27.85	27.45	-1	429	-0.23%
2021/12/02	0	0.00	2	26.65	26.40	-2	357	-0.56%
2021/11/29	0	0.00	1	25.80	25.95	-1	348	-0.29%
2021/11/22	0	0.00	0.1	26.45	26.05	-0.1	337	-0.04%
2021/11/16	1	25.30	0	0.00	25.30	1	303	0.33%
2021/11/08	0	0.00	1	25.00	24.95	-1	295	-0.34%
2021/11/04	1	25.30	3	24.65	24.25	-2	254	-0.78%
2021/11/01	0	0.00	2	23.95	23.75	-2	245	-0.82%
2021/10/26	1	22.70	0	0.00	22.75	1	261	0.38%
2021/09/24	1	21.55	0	0.00	21.55	1	796	0.13%
2021/09/10	0	0.00	1	22.60	22.65	-1	969	-0.10%
2021/09/09	0	0.00	1	21.95	21.95	-1	969	-0.10%
2021/09/08	1	22.10	0	0.00	21.80	1	970	0.10%
2021/09/06	1	22.55	0	0.00	22.90	1	983	0.10%
2021/09/03	1	22.90	0	0.00	22.90	1	988	0.10%
2021/08/26	3	24.78	2	24.70	24.70	1	1,014	0.10%
2021/08/25	0	0.00	1.3	24.63	24.55	-1.3	1,011	-0.13%
2021/08/20	0	0.00	1	23.55	23.45	-1	1,041	-0.10%
2021/08/11	16	24.51	0	0.00	24.10	16	1,072	1.49%
2021/08/09	0	0.00	0.1	25.80	25.30	-0.1	1,103	-0.01%
2021/08/02	1	25.15	0	0.00	25.35	1	1,216	0.08%
2021/07/28	1	25.25	0	0.00	25.50	1	1,636	0.06%
2021/07/27	2	27.65	3.2	28.56	26.85	-1.2	1,648	-0.07%
2021/07/23	0	0.00	2	26.70	25.85	-2	1,498	-0.13%
2021/07/22	1	25.60	0	0.00	25.50	1	1,506	0.07%
2021/07/20	0	0.00	0	26.00	25.40	0	1,517	0.00%
2021/07/19	0	0.00	2	26.00	25.75	-2	1,530	-0.13%
2021/07/16	0	0.00	2	25.45	25.60	-2	1,555	-0.13%
2021/07/14	0	0.00	0.1	25.00	25.25	-0.1	1,653	-0.01%
2021/07/13	0.4	25.45	0	0.00	24.95	0.4	1,676	0.02%
2021/07/12	0.1	25.00	5	25.34	25.55	-4.9	1,685	-0.29%
2021/07/09	0	0.00	8	24.89	25.00	-8	1,691	-0.47%
2021/07/08	1	24.75	0	0.00	24.75	1	1,742	0.06%
2021/07/07	1	24.55	5	24.54	24.60	-4	1,790	-0.22%
2021/07/06	11	25.86	4	25.45	24.75	7	1,847	0.38%
2021/07/05	2	24.50	0	0.00	24.45	2	1,965	0.10%
2021/07/01	0	0.00	1	25.40	24.40	-1	2,092	-0.05%
2021/06/23	0	0.00	2	24.65	24.65	-2	2,751	-0.07%
2021/06/22	3	23.80	0	0.00	23.65	3	2,725	0.11%
2021/06/07	8	25.53	9	25.94	25.70	-1	3,064	-0.03%
2021/06/03	3	25.90	4	26.18	26.55	-1	3,053	-0.03%
2021/06/02	2	26.05	0	0.00	25.70	2	3,045	0.07%
2021/05/31	0	0.00	10	26.58	26.70	-10	3,026	-0.33%
2021/05/28	10	25.95	0	0.00	25.95	10	3,002	0.33%
2021/05/27	1	25.45	5	25.48	25.75	-4	2,999	-0.13%
2021/05/26	3	25.90	0	0.00	25.65	3	2,997	0.10%
2021/05/18	2	22.35	2	22.85	23.80	0	2,963	0.00%
2021/05/12	2	25.00	10	25.60	23.70	-8	2,883	-0.28%
2021/05/11	1	25.00	0	0.00	25.70	1	2,840	0.04%
2021/05/10	0	0.00	3	26.35	26.45	-3	2,806	-0.11%
2021/05/07	1	26.10	2	26.20	26.45	-1	2,787	-0.04%
2021/05/06	11	28.14	11	27.47	27.00	0	2,737	0.00%
2021/05/05	6	28.62	21	28.73	29.95	-15	2,565	-0.58%
2021/05/04	2	25.85	5	27.20	27.35	-3	2,345	-0.13%
2021/05/03	3	25.62	2	25.80	25.50	1	2,280	0.04%
2021/04/29	18	27.68	8	27.81	27.35	10	2,239	0.45%
2021/04/27	1	26.40	0	0.00	26.70	1	2,121	0.05%
2021/04/21	2	26.98	0	0.00	27.00	2	2,047	0.10%
2021/04/20	6	27.40	5	27.65	27.25	1	2,027	0.05%
2021/04/19	6	25.90	0	0.00	25.85	6	1,957	0.31%
2021/04/16	8	26.41	5	26.10	26.20	3	1,931	0.16%
2021/04/14	3	25.20	12	24.85	25.50	-9	1,941	-0.46%
2021/04/13	4	26.85	0	0.00	26.30	4	1,893	0.21%
2021/04/12	24	27.84	10	27.20	27.10	14	1,844	0.76%
2021/04/09	43	28.51	34	28.70	28.10	9	1,784	0.50%
2021/04/08	13	26.25	13	27.07	27.30	0	1,607	0.00%
2021/04/07	10	24.85	5	24.80	24.85	5	1,519	0.33%
2021/04/06	1	24.55	0	0.00	24.40	1	1,479	0.07%
2021/04/01	5	24.80	20	24.55	24.65	-15	1,457	-1.03%
2021/03/31	13	25.67	15	25.80	24.65	-2	1,443	-0.14%
2021/03/30	0	0.00	5	24.50	24.25	-5	1,323	-0.38%
2021/03/29	0	0.00	2	24.00	24.20	-2	1,342	-0.15%
2021/03/26	24	24.22	19	24.01	24.40	5	1,295	0.39%
2021/03/25	0	0.00	11	23.95	23.95	-11	959	-1.15%
2021/03/23	3	22.10	11	21.82	21.70	-8	851	-0.94%
2021/03/22	25	21.73	9	21.73	21.75	16	708	2.26%
2021/03/05	0	0.00	10	17.40	17.40	-10	522	-1.92%
2021/03/04	2	17.60	0	0.00	17.50	2	524	0.38%
2021/02/26	0	0.00	13	17.51	17.45	-13	529	-2.46%
2021/02/05	0	0.00	9	16.80	16.70	-9	514	-1.75%
2021/02/02	0	0.00	8	16.85	16.70	-8	516	-1.55%
2020/12/29	0	0.00	5	18.20	18.15	-5	447	-1.12%
2020/12/28	0	0.00	1	18.35	18.30	-1	442	-0.23%
2020/12/25	1	18.40	0	0.00	18.30	1	434	0.23%
2020/12/24	0	0.00	22	18.77	18.80	-22	397	-5.54%
2020/12/23	6	18.31	0	0.00	18.30	6	371	1.61%
2020/12/09	10	17.65	0	0.00	17.65	10	259	3.85%
2020/12/02	0	0.00	2	17.45	17.40	-2	272	-0.73%
2020/11/24	0	0.00	11	17.20	17.15	-11	309	-3.55%
2020/11/04	0	0.00	10	16.46	16.35	-10	480	-2.08%
2020/11/03	2	16.25	0	0.00	16.25	2	497	0.40%
2020/09/24	2	16.40	0	0.00	16.30	2	1,132	0.18%
2020/09/22	2	17.03	0	0.00	17.00	2	1,156	0.17%
2020/09/21	2	17.23	0	0.00	17.25	2	1,216	0.16%
2020/09/18	2	17.38	210	17.38	17.30	-208	1,241	-16.75%	大賣/鉅額交易
2020/09/17	3	17.47	0	0.00	17.45	3	1,283	0.23%
2020/09/11	0	0.00	31	17.37	17.35	-31	1,485	-2.09%
2020/09/10	0	0.00	18	17.91	17.80	-18	1,506	-1.19%
2020/09/09	0	0.00	9	17.99	18.10	-9	1,591	-0.57%
2020/09/07	4	18.10	0	0.00	17.85	4	1,825	0.22%
2020/09/03	25	18.30	1	18.20	18.20	24	1,868	1.28%
2020/09/02	26	18.07	0	0.00	18.10	26	1,871	1.39%
2020/09/01	18	18.05	0	0.00	18.10	18	1,883	0.96%
2020/08/28	0	0.00	1	18.00	18.00	-1	1,883	-0.05%
2020/08/26	210	17.97	6	17.90	17.85	204	1,881	10.85%	大買/鉅額交易
2020/08/20	0	0.00	1	16.95	16.85	-1	1,928	-0.05%
2020/08/18	0	0.00	2	17.65	17.75	-2	1,907	-0.10%
2020/08/03	0	0.00	1	17.45	17.50	-1	1,898	-0.05%
2020/07/28	1	16.95	70	17.14	16.70	-69	1,930	-3.57%
2020/07/24	20	17.85	0	0.00	17.65	20	1,922	1.04%
2020/07/23	20	18.20	0	0.00	18.25	20	1,918	1.04%
2020/07/22	21	18.36	1	18.45	18.35	20	1,923	1.04%
2020/07/20	0	0.00	5	17.65	17.60	-5	1,834	-0.27%
2020/07/17	56	18.06	2	17.60	17.60	54	1,821	2.97%
2020/07/16	24	18.75	1	18.50	18.45	23	1,793	1.28%
2020/07/13	0	0.00	1	17.45	17.40	-1	1,559	-0.06%
2020/07/10	5	17.55	0	0.00	17.35	5	1,564	0.32%
2020/07/09	5	17.60	0	0.00	17.50	5	1,525	0.33%
2020/07/08	5	17.50	0	0.00	17.55	5	1,507	0.33%
2020/07/02	0	0.00	5	18.80	18.70	-5	1,462	-0.34%
2020/06/30	0	0.00	5	19.10	19.00	-5	1,448	-0.35%
2020/06/24	0	0.00	2	18.68	18.80	-2	1,409	-0.14%
2020/06/23	0	0.00	3	18.40	18.20	-3	1,378	-0.22%
2020/06/19	37	19.16	46	19.94	18.85	-9	1,389	-0.65%
2020/06/17	0	0.00	4	18.70	18.70	-4	1,247	-0.32%
2020/06/16	10	18.50	1	18.80	18.80	9	1,220	0.74%
2020/06/15	16	18.41	34	18.60	18.80	-18	1,144	-1.57%
2020/06/03	0	0.00	2	16.85	16.70	-2	873	-0.23%
2020/06/01	22	16.84	0	0.00	16.75	22	867	2.53%
2020/05/29	0	0.00	4	16.50	16.75	-4	823	-0.49%
2020/05/28	4	16.28	0	0.00	16.20	4	805	0.50%
2020/05/04	1	16.65	0	0.00	16.60	1	709	0.14%
2020/03/31	1	14.40	0	0.00	14.35	1	829	0.12%
2020/03/25	2	13.40	0	0.00	13.50	2	733	0.27%
2020/02/20	1	16.50	0	0.00	16.40	1	728	0.14%
2020/02/12	0	0.00	2	16.30	16.30	-2	734	-0.27%
2020/02/11	2	16.05	2	16.23	16.05	0	731	0.00%
2020/02/10	2	15.70	1	15.75	16.00	1	735	0.14%
2020/02/07	2	16.00	0	0.00	16.00	2	736	0.27%
2020/02/05	0	0.00	1	16.40	16.35	-1	726	-0.14%
2020/02/04	1	16.30	0	0.00	16.30	1	724	0.14%
2020/01/20	0	0.00	2	17.90	17.80	-2	792	-0.25%
2020/01/17	0	0.00	2	17.93	17.90	-2	785	-0.25%
2020/01/15	0	0.00	16	17.80	17.85	-16	768	-2.08%
2020/01/14	3	18.03	0	0.00	18.10	3	749	0.40%
2020/01/13	1	18.05	5	17.43	17.80	-4	692	-0.58%
2019/12/19	1	17.05	0	0.00	17.00	1	654	0.15%
2019/12/04	1	16.15	0	0.00	16.25	1	597	0.17%
2019/11/27	0	0.00	2	16.65	16.65	-2	633	-0.32%
2019/11/21	4	16.43	0	0.00	16.40	4	672	0.60%
2019/11/18	1	16.70	0	0.00	16.75	1	691	0.14%
2019/11/07	0	0.00	1	17.05	17.05	-1	1,110	-0.09%
2019/11/05	3	17.08	0	0.00	17.15	3	1,211	0.25%
2019/10/30	4	17.45	0	0.00	17.35	4	1,322	0.30%
2019/10/29	2	17.20	3	17.65	17.85	-1	1,331	-0.08%
2019/10/28	0	0.00	1	16.65	16.95	-1	1,275	-0.08%
2019/10/23	1	16.70	0	0.00	16.65	1	1,394	0.07%
2019/10/22	2	16.83	0	0.00	16.70	2	1,424	0.14%
2019/10/17	0	0.00	2	16.70	16.70	-2	1,632	-0.12%
2019/10/08	0	0.00	55	16.11	16.10	-55	1,825	-3.01%
2019/10/07	0	0.00	61	16.07	16.10	-61	1,975	-3.09%
2019/10/03	0	0.00	4	16.20	16.20	-4	2,115	-0.19%
2019/10/01	0	0.00	3	16.15	16.15	-3	2,129	-0.14%
2019/09/25	2	16.65	0	0.00	16.55	2	2,129	0.09%
2019/09/24	2	16.85	10	16.90	16.85	-8	2,134	-0.37%
2019/09/18	0	0.00	40	16.40	16.25	-40	2,109	-1.90%
2019/09/11	10	17.20	20	17.05	17.00	-10	2,101	-0.48%
2019/09/10	25	16.70	25	16.75	16.85	0	2,082	0.00%
2019/09/04	3	16.65	0	0.00	16.70	3	2,080	0.14%
2019/09/03	2	16.65	0	0.00	16.70	2	2,109	0.09%
2019/08/28	2	16.40	0	0.00	16.30	2	2,297	0.09%
2019/08/27	1	16.15	0	0.00	16.40	1	2,284	0.04%
2019/08/26	7	16.05	0	0.00	15.95	7	2,269	0.31%
2019/08/23	8	16.45	0	0.00	16.35	8	2,261	0.35%
2019/08/22	2	16.45	0	0.00	16.40	2	2,258	0.09%
2019/08/20	0	0.00	1	16.40	16.30	-1	2,237	-0.04%
2019/08/19	36	17.00	5	16.80	16.60	31	2,224	1.39%
2019/08/16	10	16.80	0	0.00	16.70	10	2,219	0.45%
2019/08/15	2	15.80	2	16.50	16.50	0	2,205	0.00%
2019/08/14	4	17.45	11	17.47	17.45	-7	2,156	-0.32%
2019/08/13	4	19.30	0	0.00	19.35	4	2,039	0.20%
2019/08/12	8	19.98	30	19.70	20.40	-22	1,981	-1.11%
2019/08/08	2	19.25	0	0.00	19.00	2	1,910	0.10%
2019/08/07	10	18.50	0	0.00	19.10	10	1,875	0.53%
2019/08/06	0	0.00	15	18.09	18.70	-15	1,864	-0.80%
2019/07/31	0	0.00	2	18.40	18.40	-2	1,746	-0.11%
2019/07/30	11	18.45	3	18.60	18.10	8	1,714	0.47%
2019/07/29	2	19.10	0	0.00	18.75	2	1,676	0.12%
2019/07/24	20	18.60	1	18.55	18.95	19	1,537	1.24%
2019/07/23	28	18.73	2	18.45	18.40	26	1,504	1.73%
2019/07/22	1	18.20	54	17.33	18.85	-53	1,431	-3.70%
2019/07/19	1	17.15	3	17.20	17.15	-2	1,326	-0.15%
2019/07/18	0	0.00	1	17.00	17.00	-1	1,272	-0.08%
2019/07/17	9	17.23	0	0.00	17.20	9	1,250	0.72%
2019/07/15	22	16.78	0	0.00	16.85	22	1,169	1.88%
2019/07/12	30	16.50	0	0.00	16.35	30	1,115	2.69%
2019/07/11	53	16.42	0	0.00	16.80	53	1,055	5.02%
2019/07/10	46	15.45	9	15.93	16.25	37	924	4.00%
2019/07/09	5	14.80	0	0.00	14.80	5	817	0.61%
2019/07/08	20	14.50	0	0.00	14.45	20	807	2.48%
2019/06/21	0	0.00	1	14.80	14.80	-1	926	-0.11%
2019/06/17	0	0.00	2	14.45	14.50	-2	908	-0.22%
2019/06/14	1	14.65	1	14.65	14.50	0	907	0.00%
2019/06/12	1	14.70	0	0.00	14.60	1	893	0.11%
2019/06/11	1	15.15	0	0.00	14.75	1	878	0.11%
2019/06/10	2	16.08	3	15.48	15.55	-1	865	-0.12%
2019/06/06	1	15.70	1	15.55	15.65	0	823	0.00%
2019/06/05	2	15.33	20	15.43	15.50	-18	766	-2.35%
2019/05/31	4	14.90	8	14.60	14.55	-4	681	-0.59%
2019/05/30	2	14.65	0	0.00	14.65	2	679	0.29%
2019/05/23	2	14.43	0	0.00	14.25	2	754	0.27%
2019/05/22	0	0.00	2	15.00	14.65	-2	742	-0.27%
2019/05/21	12	14.85	0	0.00	14.95	12	735	1.63%
2019/05/17	0	0.00	1	14.60	14.50	-1	715	-0.14%
2019/05/16	1	14.85	0	0.00	14.60	1	702	0.14%
2019/05/13	0	0.00	4	13.78	13.85	-4	617	-0.65%
2019/05/09	0	0.00	2	13.10	13.00	-2	602	-0.33%
2019/04/02	0	0.00	1	14.05	14.70	-1	556	-0.18%
2019/03/13	5	14.00	1	14.00	13.85	4	400	1.00%
2019/02/27	6	13.60	0	0.00	13.40	6	348	1.72%
2019/02/25	0	0.00	6	14.33	13.90	-6	338	-1.77%
2019/02/21	0	0.00	4	13.20	13.30	-4	252	-1.58%
2019/02/20	2	13.35	0	0.00	13.30	2	250	0.80%
2019/02/18	4	13.35	0	0.00	13.40	4	245	1.63%
2019/02/14	4	13.43	0	0.00	13.35	4	235	1.70%
2019/02/13	1	13.80	0	0.00	13.35	1	231	0.43%
2019/02/12	0	0.00	1	13.25	13.50	-1	199	-0.50%
2019/01/21	1	12.60	0	0.00	12.50	1	137	0.73%
2019/01/16	0	0.00	2	11.60	11.65	-2	80	-2.50%
2018/08/14	0	0.00	3	13.25	13.35	-3	366	-0.82%
2018/08/07	7	14.23	2	14.53	14.20	5	336	1.48%
2018/08/06	0	0.00	6	13.62	13.55	-6	258	-2.32%
2018/07/04	0	0.00	2	13.65	13.55	-2	298	-0.67%
2018/06/20	4	14.13	0	0.00	14.00	4	347	1.15%
2018/06/14	2	14.25	0	0.00	14.25	2	385	0.52%
2018/06/13	2	14.40	0	0.00	14.45	2	396	0.50%
2018/06/06	0	0.00	7	14.60	14.55	-7	429	-1.63%
2018/06/05	0	0.00	11	14.62	14.55	-11	461	-2.39%
2018/05/31	0	0.00	2	14.65	14.60	-2	468	-0.43%
2018/05/30	2	14.40	0	0.00	14.50	2	466	0.43%
2018/05/28	0	0.00	3	14.70	14.80	-3	460	-0.65%
2018/04/30	0	0.00	10	13.85	14.00	-10	435	-2.29%
2018/04/23	0	0.00	2	14.30	14.15	-2	613	-0.33%
2018/04/19	2	14.15	0	0.00	14.10	2	621	0.32%
2018/04/03	7	14.86	0	0.00	14.80	7	714	0.98%
2018/04/02	23	15.08	0	0.00	14.95	23	815	2.82%
2018/03/23	2	14.05	2	14.20	14.20	0	881	0.00%
2018/03/20	1	15.30	0	0.00	15.00	1	865	0.12%
2018/03/01	0	0.00	6	13.90	13.95	-6	815	-0.74%
2018/02/27	0	0.00	4	14.08	13.95	-4	820	-0.49%
2018/02/23	0	0.00	6	14.03	14.00	-6	836	-0.72%
2018/02/21	4	13.68	0	0.00	13.70	4	839	0.48%
2018/02/12	0	0.00	12	13.48	13.50	-12	851	-1.41%
2018/02/09	0	0.00	5	13.05	13.50	-5	852	-0.59%
2018/02/08	0	0.00	2	13.63	13.50	-2	853	-0.23%
2018/02/06	4	13.98	0	0.00	13.15	4	853	0.47%
2018/02/05	2	14.20	2	14.40	14.60	0	860	0.00%
2018/02/02	9	14.85	0	0.00	14.80	9	856	1.05%
2018/02/01	3	14.95	0	0.00	14.95	3	854	0.35%
2018/01/25	0	0.00	5	15.25	14.95	-5	861	-0.58%
2018/01/24	0	0.00	15	15.16	15.20	-15	857	-1.75%
2018/01/22	20	14.95	0	0.00	14.95	20	848	2.36%
2018/01/18	10	15.98	13	15.80	15.25	-3	822	-0.36%
2018/01/17	10	15.40	0	0.00	15.30	10	720	1.39%
2018/01/03	0	0.00	5	15.20	15.00	-5	652	-0.77%