聯發科 (2454)-元大-南投券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1425
漲跌
▲40
漲幅
+2.89%
成交量
8,775張
產業
上市半導體類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.1	1429.36	2.4	1426.56	1425.00	-1.3	5,681	-0.02%
2024/12/16	1.6	1395.78	0.1	1399.49	1385.00	1.5	5,653	0.03%
2024/12/13	0.5	1392.38	1.5	1397.91	1410.00	-1.1	5,594	-0.02%
2024/12/12	3	1391.67	2.7	1385.82	1380.00	0.3	5,546	0.01%
2024/12/11	1	1315.60	1.1	1344.32	1350.00	-0.1	5,491	0.00%
2024/12/10	0	1345.00	3.7	1335.83	1350.00	-3.7	5,455	-0.07%
2024/12/09	0	1310.00	0	1320.00	1325.00	0	5,451	0.00%
2024/12/06	2	1312.50	6.2	1329.01	1305.00	-4.1	5,502	-0.08%
2024/12/05	1.1	1319.46	14.3	1329.57	1325.00	-13.2	5,516	-0.24%
2024/12/04	1.2	1309.35	1.1	1314.57	1320.00	0.1	5,579	0.00%
2024/12/03	0.2	1305.12	0.2	1305.29	1315.00	0	5,662	0.00%
2024/12/02	0	0.00	2.4	1295.06	1310.00	-2.4	5,620	-0.04%
2024/11/29	0.2	1250.97	0	0.00	1255.00	0.2	5,600	0.00%
2024/11/28	0.3	1248.25	0.5	1249.86	1255.00	-0.2	5,628	0.00%
2024/11/27	1.5	1268.83	0	1260.00	1250.00	1.5	5,648	0.03%
2024/11/26	0.2	1281.52	0	0.00	1280.00	0.2	5,676	0.00%
2024/11/25	2	1317.34	2.1	1281.19	1280.00	0	5,687	0.00%
2024/11/22	0	0.00	7.5	1301.18	1310.00	-7.5	5,624	-0.13%
2024/11/21	0.1	1260.00	0.1	1260.00	1265.00	0.1	5,593	0.00%
2024/11/20	1.1	1264.91	0.1	1285.00	1275.00	1	5,600	0.02%
2024/11/19	0	1255.00	1.8	1284.99	1285.00	-1.8	5,597	-0.03%
2024/11/18	0.3	1243.10	0	0.00	1240.00	0.3	5,597	0.01%
2024/11/15	0.3	1252.92	2	1257.60	1270.00	-1.8	5,630	-0.03%
2024/11/14	4.3	1245.99	2	1240.00	1235.00	2.3	5,675	0.04%
2024/11/13	2.4	1262.52	0	0.00	1255.00	2.4	5,655	0.04%
2024/11/12	0.2	1280.31	0	0.00	1265.00	0.2	5,662	0.00%
2024/11/11	0.1	1287.44	0	1290.00	1295.00	0.1	5,655	0.00%
2024/11/08	3.2	1296.52	1.1	1291.36	1280.00	2	5,685	0.04%
2024/11/07	1.1	1319.08	0	0.00	1305.00	1.1	5,732	0.02%
2024/11/06	0	1300.00	1	1309.99	1305.00	-1	5,795	-0.02%
2024/11/05	1	1280.06	0	0.00	1290.00	1	5,907	0.02%
2024/11/04	6.1	1287.56	2	1292.50	1295.00	4.1	6,121	0.07%
2024/11/01	1.3	1281.05	1	1290.00	1290.00	0.3	6,433	0.00%
2024/10/30	13	1300.00	2	1292.50	1290.00	11	6,533	0.17%
2024/10/29	1.2	1299.29	1.1	1299.11	1300.00	0.1	6,643	0.00%
2024/10/28	0.1	1329.25	1.4	1333.66	1335.00	-1.3	6,677	-0.02%
2024/10/25	0	0.00	0.1	1310.46	1315.00	-0.1	6,661	0.00%
2024/10/24	0	1283.75	0	1295.00	1270.00	0	6,633	0.00%
2024/10/23	0.1	1295.60	0.1	1308.93	1300.00	0	6,729	0.00%
2024/10/22	1.1	1300.16	0	1301.88	1310.00	1.1	6,746	0.02%
2024/10/21	0	1332.50	2.2	1325.50	1330.00	-2.2	6,780	-0.03%
2024/10/18	1	1310.00	2.6	1317.10	1305.00	-1.6	6,772	-0.02%
2024/10/17	1	1270.05	0.1	1278.57	1275.00	1	6,797	0.01%
2024/10/16	0.2	1285.69	0.6	1286.99	1275.00	-0.4	6,828	-0.01%
2024/10/15	0.1	1295.00	1.1	1295.50	1300.00	-1.1	6,804	-0.02%
2024/10/14	2	1290.06	1	1295.00	1290.00	1	6,764	0.02%
2024/10/11	0.1	1304.62	3.7	1295.09	1300.00	-3.6	6,812	-0.05%
2024/10/09	1	1270.00	1.8	1246.32	1245.00	-0.8	6,735	-0.01%
2024/10/08	0.1	1230.24	0	1239.89	1225.00	0	6,733	0.00%
2024/10/07	1.2	1250.70	2.1	1281.19	1250.00	-0.9	6,822	-0.01%
2024/10/04	0.1	1224.90	0.1	1229.84	1230.00	0	6,801	0.00%
2024/10/01	1	1200.24	1.3	1218.76	1210.00	-0.3	6,792	0.00%
2024/09/30	3.6	1200.69	2.1	1202.58	1175.00	1.6	6,819	0.02%
2024/09/27	3.2	1271.41	0.1	1284.34	1260.00	3.1	6,784	0.05%
2024/09/26	1.2	1244.27	3.2	1262.93	1270.00	-2	6,720	-0.03%
2024/09/25	1.3	1221.46	1.4	1213.31	1225.00	-0.1	6,647	0.00%
2024/09/24	0	1158.00	1.9	1170.32	1195.00	-1.9	6,579	-0.03%
2024/09/23	0	1125.32	0	1135.00	1145.00	0	6,544	0.00%
2024/09/20	0.7	1140.05	0.1	1142.02	1125.00	0.6	6,552	0.01%
2024/09/19	1.3	1090.99	1	1120.00	1120.00	0.3	6,561	0.00%
2024/09/18	0.3	1108.16	0	0.00	1105.00	0.3	6,583	0.00%
2024/09/16	0.1	1110.28	0	0.00	1130.00	0.1	6,644	0.00%
2024/09/13	0.2	1136.27	0	0.00	1125.00	0.2	6,686	0.00%
2024/09/12	1	1140.00	2	1149.94	1155.00	-1	6,821	-0.01%
2024/09/11	2.1	1129.75	1	1110.00	1110.00	1.1	6,877	0.02%
2024/09/10	1	1114.96	1.1	1124.43	1130.00	0	6,881	0.00%
2024/09/09	2.9	1096.48	2.4	1097.99	1105.00	0.6	6,887	0.01%
2024/09/06	0.2	1137.04	0.1	1141.92	1145.00	0.1	6,986	0.00%
2024/09/05	2.7	1114.81	1.3	1111.11	1110.00	1.4	7,030	0.02%
2024/09/04	2.9	1144.34	1	1130.00	1135.00	1.9	6,972	0.03%
2024/09/03	2.2	1210.13	0	1215.00	1220.00	2.2	6,893	0.03%
2024/09/02	1.1	1233.99	1.1	1220.33	1225.00	0	7,001	0.00%
2024/08/30	0.2	1235.89	0	0.00	1240.00	0.2	7,045	0.00%
2024/08/29	0.1	1192.81	1.9	1220.55	1250.00	-1.8	7,064	-0.03%
2024/08/28	1.3	1191.85	0.2	1198.75	1200.00	1.1	7,079	0.02%
2024/08/27	0.3	1200.91	0	0.00	1210.00	0.3	7,239	0.00%
2024/08/26	0.1	1229.22	0.1	1220.00	1215.00	0	7,315	0.00%
2024/08/23	1.1	1200.95	1	1204.98	1225.00	0.1	7,384	0.00%
2024/08/22	0.1	1220.28	0	1230.00	1230.00	0	7,480	0.00%
2024/08/21	1.3	1221.24	0	1225.00	1220.00	1.3	7,669	0.02%
2024/08/20	0.1	1254.31	0.2	1255.03	1250.00	0	7,648	0.00%
2024/08/19	0.3	1246.77	0.5	1249.03	1255.00	-0.2	7,680	0.00%
2024/08/16	0.1	1222.24	2.2	1226.49	1230.00	-2.1	7,657	-0.03%
2024/08/15	0.7	1166.83	0.3	1169.00	1155.00	0.4	7,597	0.01%
2024/08/14	0.1	1180.08	0.3	1180.00	1185.00	-0.2	7,646	0.00%
2024/08/13	0.2	1163.74	0.1	1162.86	1160.00	0.1	7,678	0.00%
2024/08/12	0	1155.00	0.2	1159.09	1175.00	-0.1	7,782	0.00%
2024/08/09	0.2	1132.72	0.1	1148.23	1125.00	0.1	7,798	0.00%
2024/08/08	0.2	1120.93	0	1111.67	1115.00	0.1	7,807	0.00%
2024/08/07	0.4	1117.26	0.2	1118.60	1150.00	0.2	7,740	0.00%
2024/08/06	0.8	1066.35	4.9	1082.26	1075.00	-4.2	7,639	-0.05%
2024/08/05	6.8	997.01	7.3	996.98	991.00	-0.5	7,495	-0.01%
2024/08/02	3.1	1122.22	4.2	1103.09	1090.00	-1.1	7,292	-0.02%
2024/08/01	2.9	1188.21	4.2	1191.21	1180.00	-1.2	7,116	-0.02%
2024/07/31	3.4	1215.09	0.1	1215.00	1220.00	3.3	6,990	0.05%
2024/07/30	2.4	1234.86	0.1	1265.00	1255.00	2.3	6,977	0.03%
2024/07/29	0	1259.17	3.1	1259.68	1240.00	-3.1	6,994	-0.04%
2024/07/26	1.3	1203.88	0	0.00	1245.00	1.3	7,006	0.02%
2024/07/23	3.3	1255.35	3	1265.06	1275.00	0.2	6,968	0.00%
2024/07/22	0.4	1225.66	0.5	1213.15	1225.00	-0.2	6,957	0.00%
2024/07/19	0.6	1267.55	0	0.00	1260.00	0.6	6,937	0.01%
2024/07/18	2.5	1266.27	0.1	1266.30	1280.00	2.4	6,943	0.04%
2024/07/17	0.7	1326.57	0.2	1320.00	1325.00	0.5	6,877	0.01%
2024/07/16	2.3	1351.68	1	1345.00	1345.00	1.3	6,929	0.02%
2024/07/15	1.1	1355.78	2	1357.50	1355.00	-0.9	7,106	-0.01%
2024/07/12	1.7	1367.33	1.2	1356.09	1360.00	0.5	7,167	0.01%
2024/07/11	0.4	1427.06	2.1	1439.83	1420.00	-1.7	7,181	-0.02%
2024/07/10	0.1	1429.63	0	1434.00	1435.00	0.1	7,294	0.00%
2024/07/09	1.2	1427.06	3.2	1444.08	1460.00	-1.9	7,356	-0.03%
2024/07/08	0.2	1396.62	1.4	1389.67	1420.00	-1.2	7,282	-0.02%
2024/07/05	3	1350.34	0	1345.00	1350.00	3	7,258	0.04%
2024/07/04	0.7	1386.78	0	1390.00	1375.00	0.7	7,258	0.01%
2024/07/03	1.2	1408.50	1.2	1405.00	1405.00	0	7,186	0.00%
2024/07/02	0.1	1402.79	0	1410.00	1410.00	0.1	7,148	0.00%
2024/07/01	2.1	1434.51	3.1	1412.05	1415.00	-1	7,131	-0.01%
2024/06/28	1.6	1394.85	0.1	1395.46	1400.00	1.5	7,117	0.02%
2024/06/27	0.2	1400.66	0.1	1393.18	1395.00	0.1	7,092	0.00%
2024/06/26	2.1	1422.49	3	1405.08	1405.00	-1	7,151	-0.01%
2024/06/25	5.6	1383.59	3	1376.69	1385.00	2.6	7,183	0.04%
2024/06/24	2.8	1427.53	2.3	1412.14	1410.00	0.5	7,127	0.01%
2024/06/21	0.6	1456.82	0.1	1459.71	1490.00	0.5	7,084	0.01%
2024/06/20	2.3	1474.80	0	1487.14	1500.00	2.2	6,959	0.03%
2024/06/19	2.1	1452.76	1.5	1456.63	1485.00	0.5	6,953	0.01%
2024/06/18	0	1392.07	1.1	1399.90	1405.00	-1.1	6,867	-0.02%
2024/06/17	0.3	1372.67	0	1375.00	1380.00	0.3	6,839	0.00%
2024/06/14	3.2	1386.49	1.3	1389.64	1395.00	1.8	6,913	0.03%
2024/06/13	2	1370.06	3.7	1377.86	1385.00	-1.7	6,913	-0.02%
2024/06/12	0.1	1298.77	1.3	1299.98	1300.00	-1.2	6,837	-0.02%
2024/06/11	0.1	1264.56	0	1270.00	1270.00	0.1	6,916	0.00%
2024/06/07	3	1281.61	1.1	1270.24	1275.00	2	6,939	0.03%
2024/06/06	6.2	1261.01	3.4	1271.46	1290.00	2.8	6,941	0.04%
2024/06/05	2.6	1227.37	2	1230.00	1230.00	0.6	6,872	0.01%
2024/06/04	2.5	1234.38	3	1236.67	1240.00	-0.6	7,043	-0.01%
2024/06/03	0.4	1261.88	2	1245.04	1270.00	-1.6	7,177	-0.02%
2024/05/31	4.6	1253.97	2.1	1237.69	1235.00	2.5	7,232	0.03%
2024/05/30	1.1	1274.63	1	1285.15	1290.00	0.1	7,136	0.00%
2024/05/29	3.3	1306.98	1.1	1290.50	1290.00	2.2	7,200	0.03%
2024/05/28	2.3	1304.89	2.3	1311.56	1310.00	0	7,271	0.00%
2024/05/27	3.1	1273.95	7.2	1286.53	1285.00	-4	7,255	-0.06%
2024/05/24	0	1199.47	0	1195.00	1195.00	0	7,302	0.00%
2024/05/23	0.1	1199.71	2.5	1199.90	1205.00	-2.4	7,448	-0.03%
2024/05/22	1	1169.95	3	1178.33	1185.00	-2	7,734	-0.03%
2024/05/21	1.2	1174.18	2.1	1177.49	1175.00	-0.8	7,830	-0.01%
2024/05/20	0.4	1177.54	1.3	1189.65	1190.00	-0.9	7,863	-0.01%
2024/05/17	1.1	1170.02	1.6	1173.73	1165.00	-0.5	7,888	-0.01%
2024/05/16	5	1187.02	1.6	1192.96	1190.00	3.4	7,852	0.04%
2024/05/15	2	1160.00	1.2	1156.28	1155.00	0.8	7,759	0.01%
2024/05/14	0.2	1131.16	2.2	1143.45	1155.00	-2	7,861	-0.03%
2024/05/13	1	1104.88	1	1105.00	1115.00	0	7,832	0.00%
2024/05/10	0.4	1089.92	0.7	1096.87	1095.00	-0.3	7,887	0.00%
2024/05/09	3.1	1119.70	5	1102.97	1095.00	-1.9	8,091	-0.02%
2024/05/08	0	1087.96	3.4	1076.22	1095.00	-3.4	8,113	-0.04%
2024/05/07	0	1040.00	0	1040.00	1045.00	0	8,104	0.00%
2024/05/06	0.1	1043.25	3.1	1045.24	1035.00	-3	8,168	-0.04%
2024/05/03	0.1	1036.54	0.3	1038.16	1040.00	-0.2	8,181	0.00%
2024/05/02	0.2	1011.74	1	1010.01	1000.00	-0.8	8,220	-0.01%
2024/04/30	0.1	1008.29	0.1	1024.42	992.00	0	8,260	0.00%
2024/04/29	0.7	1030.69	0	1028.57	1015.00	0.7	8,263	0.01%
2024/04/26	0	999.47	0.1	999.88	1005.00	0	8,286	0.00%
2024/04/25	1.3	987.73	1	982.06	981.00	0.3	8,341	0.00%
2024/04/24	1.1	1014.74	1.4	1003.77	1010.00	-0.3	8,353	0.00%
2024/04/23	0.6	979.24	0	981.00	972.00	0.6	8,440	0.01%
2024/04/22	1.8	971.26	0.2	986.84	966.00	1.6	8,512	0.02%
2024/04/19	4.2	990.42	0	1000.00	993.00	4.2	8,431	0.05%
2024/04/18	0.2	1045.79	0	1040.00	1050.00	0.2	8,249	0.00%
2024/04/17	4	1055.39	1	1050.04	1050.00	3	8,243	0.04%
2024/04/16	0.9	1067.52	0.3	1071.32	1055.00	0.6	8,185	0.01%
2024/04/15	2	1123.94	0.7	1123.04	1110.00	1.3	8,081	0.02%
2024/04/12	0.2	1180.18	0.1	1180.46	1180.00	0.1	8,021	0.00%
2024/04/11	1.1	1195.05	0.5	1211.11	1200.00	0.6	8,026	0.01%
2024/04/10	1.3	1177.01	2.3	1204.28	1195.00	-1	8,062	-0.01%
2024/04/09	1	1160.05	1	1160.00	1160.00	0	8,165	0.00%
2024/04/08	0	1155.00	0	1154.17	1150.00	0	8,276	0.00%
2024/04/03	0	1170.00	0	0.00	1160.00	0	8,292	0.00%
2024/04/02	1.2	1178.17	1.5	1172.67	1165.00	-0.3	8,315	0.00%
2024/04/01	1.2	1169.34	0.2	1180.06	1160.00	1	8,388	0.01%
2024/03/29	0	1173.57	3.4	1186.08	1195.00	-3.4	8,352	-0.04%
2024/03/28	2	1150.03	3.1	1166.77	1160.00	-1.1	8,270	-0.01%
2024/03/27	1	1174.60	0.1	1147.61	1165.00	1	8,209	0.01%
2024/03/26	0.5	1133.40	1.2	1137.39	1130.00	-0.6	8,183	-0.01%
2024/03/25	0.1	1126.48	0	1125.00	1120.00	0.1	8,181	0.00%
2024/03/22	1.7	1128.45	0	0.00	1125.00	1.7	8,210	0.02%
2024/03/21	1.5	1151.03	1	1125.69	1140.00	0.4	8,193	0.01%
2024/03/20	0.8	1147.04	0.5	1136.02	1130.00	0.4	8,283	0.00%
2024/03/19	0.4	1153.27	0.1	1149.81	1150.00	0.3	8,293	0.00%
2024/03/18	0.4	1164.56	2	1157.54	1170.00	-1.7	8,246	-0.02%
2024/03/15	0.3	1137.52	0	1139.55	1135.00	0.3	8,223	0.00%
2024/03/14	2	1175.05	2.1	1212.21	1150.00	-0.1	8,175	0.00%
2024/03/13	0	1240.00	2.2	1226.80	1215.00	-2.2	8,048	-0.03%
2024/03/12	0.2	1210.22	0.1	1215.38	1215.00	0	7,983	0.00%
2024/03/11	1.4	1218.46	0	1235.00	1225.00	1.4	7,950	0.02%
2024/03/08	1.2	1206.83	3.7	1246.27	1230.00	-2.5	7,942	-0.03%
2024/03/07	4.6	1231.52	2.4	1234.79	1230.00	2.2	7,757	0.03%
2024/03/06	2	1167.51	1.7	1187.02	1190.00	0.3	7,564	0.00%
2024/03/05	2.1	1142.71	1.2	1158.23	1155.00	0.9	7,525	0.01%
2024/03/04	1	1120.01	4	1137.28	1150.00	-3	7,470	-0.04%
2024/03/01	4.4	1104.36	1.1	1105.76	1105.00	3.3	7,359	0.04%
2024/02/29	0.1	1125.19	1.4	1126.60	1140.00	-1.3	7,252	-0.02%
2024/02/27	3.7	1134.45	3.9	1139.11	1115.00	-0.2	7,175	0.00%
2024/02/26	0	1090.00	0.5	1104.15	1115.00	-0.5	6,975	-0.01%
2024/02/23	0.1	1032.75	12.1	1051.42	1100.00	-12.1	6,882	-0.18%
2024/02/22	1	1009.93	2.1	1007.09	1015.00	-1.1	6,651	-0.02%
2024/02/21	0.1	981.71	1.2	985.48	981.00	-1.1	6,598	-0.02%
2024/02/20	0	969.00	3.9	975.98	982.00	-3.9	6,589	-0.06%
2024/02/19	1.1	957.12	1.1	960.00	963.00	0	6,590	0.00%
2024/02/16	0.2	967.80	0.1	967.00	970.00	0	6,661	0.00%
2024/02/15	2.2	965.62	3.2	970.35	972.00	-0.9	6,666	-0.01%
2024/02/05	0.3	936.86	0.1	937.26	937.00	0.1	6,630	0.00%
2024/02/02	0.5	931.83	0.1	932.38	936.00	0.4	6,660	0.01%
2024/02/01	3.4	929.38	0.1	929.71	930.00	3.2	6,651	0.05%
2024/01/31	4.1	970.38	3.2	964.22	966.00	0.9	6,527	0.01%
2024/01/30	3.3	956.66	4.3	959.40	963.00	-1.1	6,494	-0.02%
2024/01/29	0.4	934.11	2.5	927.60	938.00	-2.1	6,457	-0.03%
2024/01/26	1.3	929.77	0	935.38	936.00	1.2	6,433	0.02%
2024/01/25	1.5	948.19	2.2	944.35	943.00	-0.7	6,506	-0.01%
2024/01/24	0.1	930.02	3.1	925.19	936.00	-3	6,471	-0.05%
2024/01/23	0.7	915.14	0	914.00	911.00	0.7	6,521	0.01%
2024/01/22	2.5	930.10	0.3	931.35	922.00	2.2	6,690	0.03%
2024/01/19	0.5	911.73	2	917.89	920.00	-1.5	6,650	-0.02%
2024/01/18	1.2	894.60	0	0.00	897.00	1.2	6,590	0.02%
2024/01/17	1.4	889.17	0	882.57	879.00	1.4	6,586	0.02%
2024/01/16	5.4	904.42	1	897.02	895.00	4.4	6,479	0.07%
2024/01/15	0.3	924.45	0	0.00	922.00	0.3	6,397	0.01%
2024/01/12	0.5	923.54	0	0.00	926.00	0.5	6,468	0.01%
2024/01/11	2.3	922.48	0	0.00	920.00	2.3	6,515	0.04%
2024/01/10	0.2	926.86	0.1	926.75	924.00	0.1	6,528	0.00%
2024/01/09	1.1	926.70	1	936.74	928.00	0.1	6,595	0.00%
2024/01/08	2.4	920.77	2	934.00	920.00	0.4	6,594	0.01%
2024/01/05	1.2	923.63	0	0.00	921.00	1.2	6,666	0.02%
2024/01/04	2.2	931.50	3.7	937.22	928.00	-1.5	6,686	-0.02%
2024/01/03	7.8	962.61	4.4	958.94	953.00	3.4	6,753	0.05%
2024/01/02	6.7	984.67	0.1	985.84	981.00	6.6	6,593	0.10%
2023/12/29	1.4	1012.12	0	1015.00	1015.00	1.4	6,519	0.02%
2023/12/28	0.1	1033.07	1	1050.00	1025.00	-0.9	6,562	-0.01%
2023/12/27	2	1039.99	4.9	1042.04	1040.00	-2.9	6,643	-0.04%
2023/12/26	0	1004.63	0.3	999.88	1000.00	-0.3	6,565	0.00%
2023/12/25	1	994.00	0.2	991.03	995.00	0.8	6,574	0.01%
2023/12/22	0.1	987.74	0	985.00	990.00	0.1	6,583	0.00%
2023/12/21	0.3	977.18	0.1	974.00	976.00	0.2	6,592	0.00%
2023/12/20	0.3	987.34	0.1	986.77	983.00	0.2	6,594	0.00%
2023/12/19	1.1	977.28	2.2	988.93	992.00	-1.2	6,614	-0.02%
2023/12/18	0.2	987.90	1.1	991.00	989.00	-0.9	6,614	-0.01%
2023/12/15	1.3	980.36	2.1	990.14	996.00	-0.8	6,618	-0.01%
2023/12/14	0	961.67	0.6	962.59	966.00	-0.6	6,525	-0.01%
2023/12/13	0	946.00	0.1	949.44	955.00	-0.1	6,615	0.00%
2023/12/12	0.1	937.28	0	0.00	939.00	0.1	6,787	0.00%
2023/12/11	1.1	938.02	0.5	941.01	941.00	0.7	6,804	0.01%
2023/12/08	0	941.00	1.1	941.00	943.00	-1	6,863	-0.01%
2023/12/07	0	931.50	1.1	931.30	931.00	-1.1	6,890	-0.02%
2023/12/06	1	929.00	1	928.00	927.00	0	6,874	0.00%
2023/12/05	0.3	925.51	0.2	924.58	929.00	0.1	6,897	0.00%
2023/12/04	0.3	935.28	0	937.00	933.00	0.3	6,864	0.00%
2023/12/01	0.1	944.00	1	946.97	947.00	-1	6,830	-0.01%
2023/11/30	0	947.00	2	945.00	945.00	-2	6,854	-0.03%
2023/11/29	3.1	940.95	1	947.86	948.00	2.1	6,772	0.03%
2023/11/28	1.1	937.71	0	929.00	942.00	1.1	6,736	0.02%
2023/11/27	1.2	944.83	0	941.00	931.00	1.2	6,738	0.02%
2023/11/24	1.1	947.83	3.2	943.87	945.00	-2	6,715	-0.03%
2023/11/22	2.3	937.98	3.3	936.25	942.00	-1	6,738	-0.01%
2023/11/21	7	925.57	4.2	927.16	926.00	2.8	6,725	0.04%
2023/11/20	3.2	907.78	1.1	912.02	912.00	2.1	6,660	0.03%
2023/11/17	2.2	900.43	2	901.01	904.00	0.2	6,577	0.00%
2023/11/16	6.1	895.34	0.1	895.07	893.00	6.1	6,559	0.09%
2023/11/15	10.1	907.53	5.5	910.81	908.00	4.6	6,476	0.07%
2023/11/14	1.1	905.21	0.2	909.96	905.00	0.9	6,389	0.01%
2023/11/13	0.1	915.81	5.3	907.19	906.00	-5.1	6,386	-0.08%
2023/11/10	3.3	887.34	0.1	894.24	884.00	3.2	6,327	0.05%
2023/11/09	0.2	906.78	0.2	904.74	905.00	0	6,247	0.00%
2023/11/08	0.1	900.50	8.6	908.64	914.00	-8.5	6,192	-0.14%
2023/11/07	0	890.63	0.3	887.42	888.00	-0.2	6,118	0.00%
2023/11/06	0	885.67	2.5	881.72	882.00	-2.5	6,072	-0.04%
2023/11/03	0.1	866.13	12.1	872.94	870.00	-12	6,004	-0.20%
2023/11/02	4.1	860.99	5.6	872.51	868.00	-1.5	6,004	-0.02%
2023/11/01	1.1	842.93	9	846.67	846.00	-7.9	5,901	-0.13%
2023/10/31	3.2	845.32	3.7	840.85	842.00	-0.4	5,899	-0.01%
2023/10/30	0	840.77	3.8	846.37	857.00	-3.8	5,868	-0.06%
2023/10/27	6.8	807.88	5.1	802.07	801.00	1.7	5,830	0.03%
2023/10/25	12.1	821.74	1.1	822.07	822.00	11	5,972	0.18%
2023/10/24	4	813.96	0	0.00	816.00	4	5,942	0.07%
2023/10/23	0.1	818.20	0	0.00	821.00	0.1	5,974	0.00%
2023/10/20	1.2	815.76	5.2	827.61	828.00	-4.1	6,001	-0.07%
2023/10/19	1	834.83	1.1	832.77	830.00	-0.1	5,982	0.00%
2023/10/18	1.1	801.30	4.1	814.54	813.00	-3	6,048	-0.05%
2023/10/17	2.1	840.43	5.6	833.45	825.00	-3.5	5,962	-0.06%
2023/10/16	0.2	837.84	0.4	835.32	840.00	-0.2	5,928	0.00%
2023/10/13	3.1	835.68	5.3	833.68	842.00	-2.3	5,910	-0.04%
2023/10/12	0.1	809.50	6.4	812.86	815.00	-6.3	5,818	-0.11%
2023/10/11	5.5	814.18	14.1	809.64	814.00	-8.7	5,806	-0.15%
2023/10/06	0.1	783.93	1.1	787.69	786.00	-1	5,683	-0.02%
2023/10/05	2	780.00	4.3	784.55	786.00	-2.3	5,699	-0.04%
2023/10/04	6.6	768.97	1.7	770.30	780.00	4.9	5,662	0.09%
2023/10/03	0.2	772.24	3.2	775.69	772.00	-3	5,629	-0.05%
2023/10/02	0.2	742.94	0	0.00	745.00	0.2	5,529	0.00%
2023/09/28	0.1	733.20	2	736.97	735.00	-1.9	5,534	-0.03%
2023/09/27	2.1	729.99	3.7	731.57	737.00	-1.7	5,531	-0.03%
2023/09/26	3.2	744.00	0	741.00	737.00	3.2	5,530	0.06%
2023/09/25	1.1	754.27	4	758.25	755.00	-2.9	5,515	-0.05%
2023/09/22	5.1	743.46	0.1	740.00	746.00	5	5,511	0.09%
2023/09/21	1.1	750.66	5.1	754.96	746.00	-4	5,456	-0.07%
2023/09/20	0.1	754.90	0.2	753.62	759.00	-0.1	5,441	0.00%
2023/09/19	1.2	766.69	4.1	776.64	773.00	-2.9	5,433	-0.05%
2023/09/18	4	782.71	4.7	785.07	782.00	-0.7	5,405	-0.01%
2023/09/15	1.1	750.99	10.3	754.13	763.00	-9.2	5,396	-0.17%
2023/09/14	0.1	727.14	3.7	732.08	733.00	-3.6	5,534	-0.07%
2023/09/13	0	733.00	11.9	736.35	732.00	-11.9	5,770	-0.21%
2023/09/12	0	723.00	6.9	718.47	728.00	-6.9	5,785	-0.12%
2023/09/11	1	709.89	1	710.00	714.00	0	5,808	0.00%
2023/09/08	1	702.09	0	0.00	709.00	1	5,861	0.02%
2023/09/07	0.1	713.00	0.1	712.00	717.00	0	5,907	0.00%
2023/09/06	0	714.00	0.1	715.00	712.00	0	5,918	0.00%
2023/09/05	1	716.00	5	715.35	718.00	-3.9	5,943	-0.07%
2023/09/04	0.1	709.00	0	0.00	711.00	0.1	5,984	0.00%
2023/09/01	3	708.00	1.1	710.52	710.00	1.9	6,032	0.03%
2023/08/31	0.5	709.00	2.1	709.00	705.00	-1.6	6,053	-0.03%
2023/08/30	0.3	704.46	1.1	706.04	709.00	-0.7	6,044	-0.01%
2023/08/29	2.3	703.28	3	712.41	710.00	-0.7	6,080	-0.01%
2023/08/28	1.4	703.57	7.8	701.58	701.00	-6.4	6,097	-0.11%
2023/08/25	2.3	691.13	11.1	693.62	694.00	-8.8	6,199	-0.14%
2023/08/24	0.5	688.00	3.2	687.70	691.00	-2.7	6,377	-0.04%
2023/08/23	3.2	671.76	0.1	673.00	671.00	3.2	6,451	0.05%
2023/08/22	0	0.00	1.3	676.62	672.00	-1.3	6,596	-0.02%
2023/08/21	1.1	668.35	0.1	672.72	669.00	1.1	6,612	0.02%
2023/08/18	2.1	670.32	2	675.00	674.00	0.1	6,661	0.00%
2023/08/17	4.4	675.37	0	0.00	674.00	4.4	6,696	0.07%
2023/08/16	0.2	689.00	3	691.00	689.00	-2.8	6,693	-0.04%
2023/08/15	2.1	680.99	0	680.00	678.00	2	6,677	0.03%
2023/08/14	0.1	671.51	5	669.21	672.00	-4.9	6,704	-0.07%
2023/08/11	2.3	680.82	2	678.02	679.00	0.3	6,776	0.00%
2023/08/10	4.2	693.04	0.2	696.28	693.00	3.9	6,757	0.06%
2023/08/09	1.1	694.51	2	700.96	701.00	-0.9	6,745	-0.01%
2023/08/08	5.2	691.72	2	693.00	690.00	3.2	6,777	0.05%
2023/08/07	2	704.97	0	708.00	706.00	2	6,736	0.03%
2023/08/04	1	701.94	3.2	703.93	706.00	-2.2	6,741	-0.03%
2023/08/02	0.1	708.62	1.4	705.67	709.00	-1.2	6,665	-0.02%
2023/08/01	4.3	707.84	8.4	703.13	713.00	-4.1	6,565	-0.06%
2023/07/31	3.1	686.73	6.8	692.00	690.00	-3.7	6,386	-0.06%
2023/07/28	1.1	659.36	2	660.00	658.00	-0.9	6,200	-0.02%
2023/07/27	2.9	657.94	2	658.02	658.00	0.8	6,239	0.01%
2023/07/26	2.7	656.33	1.7	662.16	655.00	1	6,267	0.02%
2023/07/25	4.1	669.44	0.2	674.00	665.00	3.9	6,257	0.06%
2023/07/24	0.1	678.83	0	679.00	675.00	0.1	6,219	0.00%
2023/07/21	4.8	671.70	1	683.00	682.00	3.8	6,214	0.06%
2023/07/20	1.4	693.00	2	694.00	692.00	-0.6	6,162	-0.01%
2023/07/19	3	694.98	7	696.70	696.00	-4	6,199	-0.06%
2023/07/18	1.4	682.14	0	0.00	683.00	1.4	6,180	0.02%
2023/07/17	3.6	682.97	0	684.23	683.00	3.6	6,267	0.06%
2023/07/14	1.2	693.90	0	693.00	692.00	1.2	6,375	0.02%
2023/07/13	2.3	688.02	0	0.00	680.00	2.3	6,507	0.04%
2023/07/12	0	684.85	1	683.12	685.00	-1	6,656	-0.02%
2023/07/11	1.2	685.30	0.1	683.33	686.00	1.2	6,664	0.02%
2023/07/10	6.5	679.96	1	680.03	673.00	5.5	6,692	0.08%
2023/07/07	9.3	681.83	0	684.00	682.00	9.2	6,657	0.14%
2023/07/06	4.2	692.32	0	0.00	690.00	4.2	6,660	0.06%
2023/07/05	3.4	698.35	0.2	701.23	697.00	3.1	6,686	0.05%
2023/07/04	2.3	700.30	7.2	694.07	700.00	-4.9	6,698	-0.07%
2023/07/03	0.1	693.22	1.1	693.09	691.00	-1	6,780	-0.01%
2023/06/30	0.2	689.86	0	0.00	688.00	0.2	6,804	0.00%
2023/06/29	1.3	699.27	4.1	700.04	696.00	-2.8	6,781	-0.04%
2023/06/28	5.5	691.96	2	691.00	695.00	3.5	6,759	0.05%
2023/06/27	3.1	682.45	1	687.00	681.00	2.1	6,755	0.03%
2023/06/26	6.7	685.56	0	692.00	685.00	6.7	6,729	0.10%
2023/06/21	4.7	688.61	3	687.36	693.00	1.7	6,725	0.03%
2023/06/20	30.9	699.70	10	707.49	691.00	20.9	6,613	0.32%
2023/06/19	2.6	785.29	2.9	780.76	785.00	-0.3	6,287	-0.01%
2023/06/16	5.6	753.98	81	756.00	751.00	-75.4	6,046	-1.25%
2023/06/15	1.4	767.94	0	769.00	766.00	1.4	5,965	0.02%
2023/06/14	0.1	778.20	0	779.00	780.00	0.1	5,945	0.00%
2023/06/13	2	774.01	3.5	774.75	779.00	-1.5	5,954	-0.02%
2023/06/12	1	767.01	0.1	767.07	767.00	0.9	5,921	0.01%
2023/06/09	0.1	765.73	0	0.00	764.00	0.1	5,940	0.00%
2023/06/08	0.1	767.88	0.1	771.48	768.00	0	5,946	0.00%
2023/06/07	0	762.75	2	765.50	768.00	-2	5,921	-0.03%
2023/06/06	0.1	757.58	0.2	761.21	757.00	0	5,920	0.00%
2023/06/05	0	759.14	1.2	759.55	759.00	-1.2	5,990	-0.02%
2023/06/02	5.1	755.98	2.1	754.02	751.00	3	5,988	0.05%
2023/06/01	0.2	751.66	1.4	749.50	748.00	-1.2	6,005	-0.02%
2023/05/31	2.9	757.00	2.2	759.62	759.00	0.7	6,008	0.01%
2023/05/30	14.2	767.16	17.6	766.78	763.00	-3.4	5,965	-0.06%
2023/05/29	7	753.53	9	749.20	738.00	-1.9	5,953	-0.03%
2023/05/26	1.2	730.88	2.4	725.07	730.00	-1.3	5,919	-0.02%
2023/05/25	2.2	711.64	0	712.00	708.00	2.2	5,864	0.04%
2023/05/24	2.4	702.97	2.1	708.15	711.00	0.3	5,857	0.01%
2023/05/23	1.2	720.79	6.1	709.58	716.00	-4.9	5,807	-0.08%
2023/05/22	1	706.01	0	0.00	705.00	1	5,763	0.02%
2023/05/19	1	694.05	0.6	693.09	698.00	0.5	5,747	0.01%
2023/05/18	2.2	688.03	2	689.98	689.00	0.2	5,748	0.00%
2023/05/17	1	681.08	2	683.50	685.00	-1	5,785	-0.02%
2023/05/16	3.3	683.54	4	682.51	680.00	-0.8	5,709	-0.01%
2023/05/15	3.1	676.37	3.3	679.03	680.00	-0.2	5,715	0.00%
2023/05/12	2.4	669.63	0	0.00	673.00	2.4	5,708	0.04%
2023/05/11	1.3	671.52	1	668.00	668.00	0.3	5,688	0.01%
2023/05/10	1.4	669.79	0	0.00	668.00	1.4	5,765	0.02%
2023/05/09	2	677.00	4	678.25	677.00	-2	5,820	-0.03%
2023/05/08	2.8	676.03	0	678.00	675.00	2.8	5,909	0.05%
2023/05/05	0.4	674.42	1	674.00	675.00	-0.6	5,965	-0.01%
2023/05/04	3.6	669.98	2	671.49	668.00	1.6	6,096	0.03%
2023/05/03	0.1	677.29	3.1	675.74	680.00	-3	6,099	-0.05%
2023/05/02	0.1	668.12	0.1	667.50	671.00	0	6,171	0.00%
2023/04/28	3.1	667.69	1	667.00	665.00	2.1	6,300	0.03%
2023/04/27	3.2	666.60	3	663.33	662.00	0.2	6,268	0.00%
2023/04/26	0.2	643.54	0	0.00	649.00	0.2	6,271	0.00%
2023/04/25	3.3	651.19	1	659.00	650.00	2.3	6,263	0.04%
2023/04/24	1	677.02	1	675.00	676.00	0	6,226	0.00%
2023/04/21	3.3	671.20	1	667.00	665.00	2.3	6,262	0.04%
2023/04/20	4.4	670.32	3	677.67	673.00	1.4	6,320	0.02%
2023/04/19	3.4	679.73	4.2	676.52	675.00	-0.8	6,272	-0.01%
2023/04/18	14.4	693.20	3.2	689.21	688.00	11.3	6,207	0.18%
2023/04/17	6.3	704.55	8	708.25	709.00	-1.7	6,062	-0.03%
2023/04/14	2.1	750.08	0	748.00	748.00	2.1	5,874	0.04%
2023/04/13	2.4	752.82	1	750.02	750.00	1.4	5,876	0.02%
2023/04/12	1.1	753.02	1	755.00	758.00	0.1	5,830	0.00%
2023/04/11	0	756.00	0	757.00	756.00	0	5,831	0.00%
2023/04/10	2.4	740.32	1	742.01	742.00	1.4	5,902	0.02%
2023/04/07	2.4	748.55	2	750.00	749.00	0.4	5,839	0.01%
2023/04/06	3.8	757.99	0	763.00	753.00	3.8	5,791	0.07%
2023/03/31	1	788.00	10.2	786.28	787.00	-9.2	5,686	-0.16%
2023/03/30	2	777.50	1	782.99	778.00	1	5,681	0.02%
2023/03/29	1	767.01	2	768.00	773.00	-1	5,709	-0.02%
2023/03/28	1.2	770.45	0.1	773.00	766.00	1.1	5,757	0.02%
2023/03/27	2	784.92	0	0.00	780.00	2	5,800	0.04%
2023/03/24	1.4	787.53	1.1	790.95	790.00	0.3	5,961	0.01%
2023/03/23	0	788.61	4.1	789.79	793.00	-4.1	6,115	-0.07%
2023/03/22	0	779.43	0.3	779.14	781.00	-0.3	6,119	-0.01%
2023/03/21	3	766.99	0	767.00	771.00	3	6,130	0.05%
2023/03/20	2	771.47	0.1	776.00	770.00	2	6,125	0.03%
2023/03/17	4	775.00	1	772.91	773.00	3	6,110	0.05%
2023/03/16	7	756.14	0	757.20	756.00	7	6,067	0.12%
2023/03/15	1	766.88	0	0.00	758.00	1	6,057	0.02%
2023/03/14	4	763.97	0	0.00	761.00	4	6,053	0.07%
2023/03/13	3.1	752.16	3	757.91	764.00	0.1	6,044	0.00%
2023/03/10	0.1	757.65	2	756.00	756.00	-1.9	6,029	-0.03%
2023/03/09	0	770.50	1.2	773.75	767.00	-1.2	6,046	-0.02%
2023/03/08	5.4	767.09	0	770.00	768.00	5.4	6,112	0.09%
2023/03/07	1	786.00	0	0.00	788.00	1	6,058	0.02%
2023/03/06	0	0.00	2	783.00	784.00	-2	6,062	-0.03%
2023/03/03	7.2	777.04	0.3	776.00	775.00	6.9	6,033	0.11%
2023/03/02	8.2	781.32	0.3	781.05	775.00	7.9	6,049	0.13%
2023/03/01	3.1	747.63	6.7	764.40	791.00	-3.5	5,944	-0.06%
2023/02/24	0	737.50	0.1	749.00	723.00	0	5,788	0.00%
2023/02/23	3	739.00	4.2	742.72	745.00	-1.2	5,727	-0.02%
2023/02/22	0	716.75	0	0.00	713.00	0	5,693	0.00%
2023/02/21	0	729.31	0	0.00	725.00	0	5,736	0.00%
2023/02/20	0	0.00	0.1	725.80	726.00	-0.1	5,857	0.00%
2023/02/17	0	718.00	0	720.00	723.00	0	6,042	0.00%
2023/02/16	1	710.13	0	714.50	711.00	1	6,143	0.02%
2023/02/15	1.6	712.62	0	712.00	710.00	1.6	6,321	0.03%
2023/02/14	0	733.40	0	735.00	732.00	0	6,331	0.00%
2023/02/13	2.6	728.36	0	0.00	731.00	2.6	6,477	0.04%
2023/02/10	0	0.00	0.1	741.57	740.00	-0.1	6,539	0.00%
2023/02/09	0	0.00	1.5	746.77	749.00	-1.5	6,621	-0.02%
2023/02/08	0	742.33	6	739.20	744.00	-6	6,629	-0.09%
2023/02/07	8.2	724.91	0	721.00	717.00	8.2	6,606	0.12%
2023/02/06	2	737.02	12.2	743.03	731.00	-10.1	6,599	-0.15%
2023/02/03	0	751.00	1	748.79	751.00	-1	6,601	-0.01%
2023/02/02	1	749.99	3.9	745.79	747.00	-2.9	6,768	-0.04%
2023/02/01	0	721.13	0	0.00	724.00	0	6,685	0.00%
2023/01/31	0	0.00	1.1	739.16	718.00	-1.1	6,691	-0.02%
2023/01/30	0.1	723.00	3.2	723.56	739.00	-3.2	6,619	-0.05%
2023/01/17	0.1	698.21	5	698.20	693.00	-4.9	6,490	-0.08%
2023/01/16	0	702.00	1.3	703.16	704.00	-1.3	6,511	-0.02%
2023/01/13	4.1	702.58	9.2	695.92	694.00	-5.1	6,514	-0.08%
2023/01/12	6.3	717.00	1.2	714.82	715.00	5.1	6,545	0.08%
2023/01/11	0	702.00	4.4	704.88	707.00	-4.4	6,540	-0.07%
2023/01/10	0.4	690.20	5.4	692.64	694.00	-5	6,535	-0.08%
2023/01/09	2	670.48	3.2	670.49	675.00	-1.2	6,501	-0.02%
2023/01/06	2	649.00	1.1	658.40	660.00	0.9	6,538	0.01%
2023/01/05	0	631.34	0	633.14	631.00	0	6,535	0.00%
2023/01/04	1	639.05	0	641.00	636.00	1	6,561	0.02%
2023/01/03	0	626.00	0	0.00	644.00	0	6,650	0.00%
2022/12/30	2.1	631.47	2.6	626.40	625.00	-0.5	6,675	-0.01%
2022/12/29	1	626.11	1	630.00	629.00	0	6,750	0.00%
2022/12/28	8.2	630.32	6	632.67	638.00	2.2	6,848	0.03%
2022/12/27	1	657.04	1.3	661.82	656.00	-0.2	6,776	0.00%
2022/12/26	2.1	655.00	1	651.00	651.00	1.1	6,798	0.02%
2022/12/23	2	654.58	1.1	657.11	660.00	0.9	6,869	0.01%
2022/12/22	3.1	662.36	1	665.01	661.00	2.1	6,962	0.03%
2022/12/21	0	655.67	0	0.00	654.00	0	7,014	0.00%
2022/12/20	1.3	651.33	2.1	652.27	646.00	-0.9	7,009	-0.01%
2022/12/19	2.1	654.09	0	0.00	656.00	2.1	6,997	0.03%
2022/12/16	11.8	657.35	3	660.00	660.00	8.8	6,957	0.13%
2022/12/15	10.4	693.34	1	686.10	681.00	9.4	6,838	0.14%
2022/12/14	0	718.00	0	721.00	718.00	0	6,685	0.00%
2022/12/13	3	712.67	1	709.09	709.00	2	6,656	0.03%
2022/12/12	3	708.68	3	713.33	712.00	0	6,633	0.00%
2022/12/09	1	711.00	2	724.48	729.00	-1	6,683	-0.02%
2022/12/08	5.2	711.12	3.1	707.75	705.00	2.1	6,669	0.03%
2022/12/07	2.1	715.19	2	721.47	716.00	0.1	6,703	0.00%
2022/12/06	3	732.64	0	0.00	725.00	3	6,687	0.05%
2022/12/05	0	743.50	0.1	751.00	739.00	-0.1	6,688	0.00%
2022/12/02	0	739.00	1	737.00	739.00	-1	6,670	-0.01%
2022/12/01	1.1	740.37	1.1	747.03	741.00	0	6,687	0.00%
2022/11/30	1	735.00	1.3	734.75	733.00	-0.2	6,640	0.00%
2022/11/29	1.1	701.99	1	709.96	713.00	0	6,585	0.00%
2022/11/28	1.2	710.92	0	713.00	703.00	1.1	6,658	0.02%
2022/11/25	0.1	729.73	0.3	730.63	727.00	-0.2	6,686	0.00%
2022/11/24	0	726.29	0.8	729.11	728.00	-0.8	6,662	-0.01%
2022/11/23	0	709.82	0	0.00	705.00	0	6,614	0.00%
2022/11/22	26	705.00	1.1	711.64	713.00	24.9	6,640	0.38%
2022/11/21	1	713.98	1.1	713.10	720.00	0	6,585	0.00%
2022/11/18	2.1	725.49	0.1	735.34	722.00	2	6,562	0.03%
2022/11/17	1.2	723.08	0	726.00	725.00	1.2	6,538	0.02%
2022/11/16	4	729.25	1.9	728.07	729.00	2.1	6,483	0.03%
2022/11/15	3	720.97	5.5	726.00	722.00	-2.5	6,409	-0.04%
2022/11/14	1	696.02	1.1	702.88	697.00	0	6,249	0.00%
2022/11/11	3.1	692.74	3.5	697.67	700.00	-0.4	6,158	-0.01%
2022/11/10	0	652.00	2.7	655.66	660.00	-2.7	5,973	-0.04%
2022/11/09	1.1	632.80	2.6	644.73	650.00	-1.5	5,943	-0.03%
2022/11/08	1	621.99	0	0.00	620.00	1	5,823	0.02%
2022/11/07	0.1	613.56	0.4	608.73	620.00	-0.3	5,766	-0.01%
2022/11/04	0.2	591.89	0	0.00	597.00	0.2	5,782	0.00%
2022/11/03	0	595.71	0	597.00	600.00	0	5,814	0.00%
2022/11/02	2	602.49	3.1	597.74	599.00	-1	5,796	-0.02%
2022/11/01	1	600.91	0	0.00	599.00	1	5,769	0.02%
2022/10/31	2	586.73	2.6	590.15	590.00	-0.5	5,758	-0.01%
2022/10/28	1.2	569.31	0	0.00	565.00	1.2	5,543	0.02%
2022/10/27	0	586.00	2	587.99	589.00	-2	5,502	-0.04%
2022/10/26	1.1	569.09	1	574.00	579.00	0.1	5,503	0.00%
2022/10/25	0	574.25	0.3	569.64	563.00	-0.3	5,501	0.00%
2022/10/24	0	589.00	0	0.00	588.00	0	5,510	0.00%
2022/10/21	0	574.23	0	0.00	567.00	0	5,493	0.00%
2022/10/20	0.1	560.18	0	0.00	570.00	0.1	5,520	0.00%
2022/10/19	0	587.00	0	581.47	577.00	0	5,467	0.00%
2022/10/18	0.3	580.00	0	0.00	588.00	0.3	5,468	0.01%
2022/10/17	0	0.00	1	578.00	578.00	-1	5,498	-0.02%
2022/10/14	0	584.56	1.1	561.36	585.00	-1.1	5,580	-0.02%
2022/10/13	6	550.96	1.1	540.36	544.00	4.9	5,561	0.09%
2022/10/12	0	550.61	1	549.00	549.00	-1	5,527	-0.02%
2022/10/11	2.1	552.81	0	0.00	553.00	2.1	5,544	0.04%
2022/10/07	2.2	569.93	1	566.02	566.00	1.2	5,540	0.02%
2022/10/06	0.7	593.84	3	593.33	587.00	-2.3	5,531	-0.04%
2022/10/05	9.1	594.70	9	599.89	599.00	0	5,528	0.00%
2022/10/04	0	0.00	0	569.00	573.00	0	5,491	0.00%
2022/10/03	0	546.54	0	0.00	548.00	0	5,503	0.00%
2022/09/30	3	542.70	3	549.33	551.00	0	5,600	0.00%
2022/09/29	1.4	550.67	4	554.23	543.00	-2.6	5,648	-0.05%
2022/09/28	0.6	552.71	1	547.00	545.00	-0.4	5,643	-0.01%
2022/09/27	1.1	568.91	0	566.00	568.00	1	5,673	0.02%
2022/09/26	0.4	570.17	0	0.00	569.00	0.4	5,749	0.01%
2022/09/23	0.5	584.20	2	588.00	580.00	-1.5	5,832	-0.03%
2022/09/22	1.3	594.83	5	594.00	591.00	-3.7	5,925	-0.06%
2022/09/21	1	607.01	1	602.00	605.00	0	6,057	0.00%
2022/09/20	1.2	610.45	1.1	608.10	605.00	0.1	6,255	0.00%
2022/09/19	0	604.00	0	607.00	604.00	0	6,370	0.00%
2022/09/16	0.2	605.01	0.3	609.00	600.00	0	6,541	0.00%
2022/09/15	0.1	615.54	0	0.00	616.00	0.1	6,915	0.00%
2022/09/14	0	611.00	0	615.00	615.00	0	7,098	0.00%
2022/09/13	2	632.91	2	628.00	626.00	0	7,118	0.00%
2022/09/12	0.1	628.83	0	0.00	627.00	0.1	7,161	0.00%
2022/09/08	0.1	622.94	0.1	623.00	623.00	0.1	7,293	0.00%
2022/09/07	0.2	619.22	1	619.00	619.00	-0.8	7,319	-0.01%
2022/09/06	1.1	631.84	0.3	635.00	629.00	0.8	7,319	0.01%
2022/09/05	0	630.00	0.1	635.00	631.00	-0.1	7,359	0.00%
2022/09/02	3.2	633.11	0.3	630.00	620.00	3	7,407	0.04%
2022/09/01	52.3	649.99	1	648.00	648.00	51.3	7,329	0.70%
2022/08/31	0	661.00	0	0.00	667.00	0	7,309	0.00%
2022/08/30	0.3	656.11	0	0.00	657.00	0.3	7,411	0.00%
2022/08/29	0.4	655.27	0.3	657.00	653.00	0.1	7,427	0.00%
2022/08/26	6.2	682.01	0.5	680.84	678.00	5.7	7,444	0.08%
2022/08/25	0	671.00	0	0.00	670.00	0	7,460	0.00%
2022/08/24	0	673.33	0	0.00	667.00	0	7,497	0.00%
2022/08/23	0	676.00	0.2	678.00	676.00	-0.2	7,601	0.00%
2022/08/22	0.7	679.22	0	0.00	672.00	0.7	7,628	0.01%
2022/08/19	0	696.75	0	0.00	693.00	0	7,590	0.00%
2022/08/18	0	695.00	1	692.00	702.00	-1	7,581	-0.01%
2022/08/17	1.1	700.45	1.3	702.24	703.00	-0.2	7,566	0.00%
2022/08/16	0.2	710.29	0	0.00	706.00	0.2	7,537	0.00%
2022/08/15	1	695.00	6	694.67	706.00	-5	7,502	-0.07%
2022/08/12	0	0.00	0.5	680.81	684.00	-0.5	7,480	-0.01%
2022/08/11	8.7	669.30	1	668.00	670.00	7.7	7,486	0.10%
2022/08/10	3.4	673.70	2	668.00	668.00	1.4	7,426	0.02%
2022/08/09	0	0.00	0	697.00	694.00	0	7,387	0.00%
2022/08/08	2	714.00	2	709.00	709.00	0	7,382	0.00%
2022/08/05	0	711.00	5	710.00	717.00	-5	7,373	-0.07%
2022/08/04	0	0.00	0.2	685.00	684.00	-0.2	7,325	0.00%
2022/08/03	0	0.00	0.1	685.86	686.00	-0.1	7,330	0.00%
2022/08/02	1	676.99	1	675.02	683.00	0	7,368	0.00%
2022/08/01	0	691.67	0	0.00	694.00	0	7,318	0.00%
2022/07/29	1	689.99	0	688.00	683.00	1	7,306	0.01%
2022/07/28	4.1	684.52	8.1	686.22	682.00	-4	7,275	-0.06%
2022/07/27	4.1	672.37	0	666.00	677.00	4.1	7,257	0.06%
2022/07/26	0.1	683.19	2	681.02	681.00	-1.9	7,285	-0.03%
2022/07/25	0.1	690.59	4	690.00	688.00	-3.9	7,307	-0.05%
2022/07/22	1.3	705.20	0	0.00	705.00	1.3	7,416	0.02%
2022/07/21	0.1	702.82	0.3	709.20	716.00	-0.2	7,419	0.00%
2022/07/20	0.1	681.00	0	681.00	671.00	0	7,345	0.00%
2022/07/19	0.1	662.68	0	0.00	662.00	0.1	7,309	0.00%
2022/07/18	4	665.00	0.3	666.67	661.00	3.7	7,327	0.05%
2022/07/15	0.5	646.92	0	645.00	648.00	0.5	7,272	0.01%
2022/07/14	1.1	642.51	1.1	649.73	646.00	0	7,234	0.00%
2022/07/13	0.1	636.00	0.1	636.00	634.00	0	7,247	0.00%
2022/07/12	5.1	616.97	5	615.20	614.00	0.1	7,202	0.00%
2022/07/11	2.1	640.10	4	638.50	637.00	-1.9	7,198	-0.03%
2022/07/08	4.1	649.81	2.7	649.32	651.00	1.4	7,217	0.02%
2022/07/07	1	612.36	1	621.01	636.00	0	7,234	0.00%
2022/07/06	1.1	605.05	1	606.02	605.00	0	7,219	0.00%
2022/07/05	4.1	605.49	3	617.33	615.00	1.1	7,194	0.01%
2022/07/04	4	611.51	4.3	614.47	611.00	-0.2	7,257	0.00%
2022/07/01	7.5	633.23	8	618.33	612.00	-0.5	7,312	-0.01%
2022/06/30	0	649.00	0	0.00	651.00	0	7,366	0.00%
2022/06/29	4.5	651.56	4.3	651.14	661.00	0.2	7,359	0.00%
2022/06/28	6.3	651.96	6	656.67	651.00	0.3	7,274	0.00%
2022/06/27	1.2	679.40	3	678.00	678.00	-1.8	7,189	-0.03%
2022/06/24	7.7	677.31	6	671.06	670.00	1.6	7,235	0.02%
2022/06/23	13.2	708.76	7.2	692.84	689.00	6	7,038	0.09%
2022/06/22	9.8	823.67	1.2	815.56	807.00	8.7	6,590	0.13%
2022/06/21	2.1	849.43	2	854.51	868.00	0.1	6,426	0.00%
2022/06/20	0.1	839.99	6.1	838.09	840.00	-6	6,372	-0.09%
2022/06/17	10	847.40	4.1	839.46	831.00	5.9	6,323	0.09%
2022/06/16	1.2	881.34	7.1	873.20	873.00	-5.9	6,172	-0.10%
2022/06/15	1.2	879.95	1	887.00	884.00	0.2	6,199	0.00%
2022/06/14	3.8	869.95	8	874.87	880.00	-4.2	6,271	-0.07%
2022/06/13	0.8	894.40	0	902.00	887.00	0.7	6,289	0.01%
2022/06/10	2	926.52	3	927.00	930.00	-1	6,300	-0.02%
2022/06/09	0.1	928.76	0	930.00	924.00	0.1	6,361	0.00%
2022/06/08	1.1	914.80	3	924.07	930.00	-1.9	6,356	-0.03%
2022/06/07	0.2	895.56	0	895.00	890.00	0.2	6,282	0.00%
2022/06/06	3	900.00	1.1	901.27	905.00	1.9	6,289	0.03%
2022/06/02	0.1	899.44	0.1	900.43	898.00	0.1	6,316	0.00%
2022/06/01	0	908.62	0.4	903.90	905.00	-0.4	6,430	-0.01%
2022/05/31	0.1	882.85	0.4	888.26	905.00	-0.3	6,447	0.00%
2022/05/30	0	0.00	0.2	867.75	878.00	-0.2	6,341	0.00%
2022/05/27	0	846.00	1.1	849.04	851.00	-1.1	6,316	-0.02%
2022/05/26	5	841.79	0.2	835.00	833.00	4.8	6,351	0.08%
2022/05/25	1	845.00	1	839.99	843.00	0	6,412	0.00%
2022/05/24	1	842.79	0.1	840.00	830.00	1	6,489	0.01%
2022/05/23	3.1	850.62	3.2	850.31	843.00	-0.1	6,499	0.00%
2022/05/20	0	839.00	0	0.00	846.00	0	6,525	0.00%
2022/05/19	0.2	839.67	0	839.06	845.00	0.2	6,518	0.00%
2022/05/18	5	851.99	0.1	847.36	855.00	4.9	6,480	0.08%
2022/05/17	0	840.43	0.1	842.00	841.00	0	6,440	0.00%
2022/05/16	1	855.58	1	843.00	825.00	0	6,422	0.00%
2022/05/13	0	840.26	0.1	835.58	843.00	0	6,394	0.00%
2022/05/12	0	828.00	0	825.67	820.00	0	6,408	0.00%
2022/05/11	0	822.15	0	0.00	829.00	0	6,423	0.00%
2022/05/10	1	812.01	1	814.98	820.00	0	6,503	0.00%
2022/05/09	2	819.00	2	813.00	813.00	0	6,538	0.00%
2022/05/06	1	809.17	2	823.51	834.00	-1	6,633	-0.01%
2022/05/05	4.1	838.08	5	841.80	841.00	-1	6,852	-0.01%
2022/05/04	0	831.50	0	830.06	829.00	0	6,852	0.00%
2022/05/03	0.2	813.81	0.1	822.00	820.00	0.2	6,867	0.00%
2022/04/29	1	832.09	0.1	840.00	830.00	1	6,813	0.01%
2022/04/28	1.2	836.43	3.1	833.70	828.00	-2	6,800	-0.03%
2022/04/27	3.5	804.77	7	803.60	808.00	-3.5	6,680	-0.05%
2022/04/26	0.1	832.44	0	835.00	833.00	0.1	6,617	0.00%
2022/04/25	0.2	836.03	0	0.00	837.00	0.2	6,582	0.00%
2022/04/22	0.3	853.24	0	0.00	854.00	0.3	6,574	0.00%
2022/04/21	0.1	864.43	0.4	864.09	868.00	-0.4	6,571	-0.01%
2022/04/20	0	0.00	0	845.67	856.00	0	6,581	0.00%
2022/04/19	1.2	844.95	0	0.00	838.00	1.2	6,539	0.02%
2022/04/18	0.1	839.65	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	1.3	845.55	1	835.08	832.00	0.3	6,561	0.00%
2022/04/14	1.3	864.24	1	861.00	861.00	0.3	6,580	0.00%
2022/04/13	0.1	870.42	1.1	877.05	880.00	-1	6,612	-0.02%
2022/04/12	1.3	840.07	1	842.00	842.00	0.3	6,561	0.00%
2022/04/11	1.7	835.57	1	836.00	836.00	0.7	6,543	0.01%
2022/04/08	6.8	843.36	3.9	839.90	840.00	2.9	6,563	0.04%
2022/04/07	6.6	864.85	0	0.00	850.00	6.6	6,415	0.10%
2022/04/06	2.1	867.34	1	882.00	882.00	1.1	6,295	0.02%
2022/04/01	0.5	901.30	0	0.00	900.00	0.5	6,156	0.01%
2022/03/31	1.2	901.83	4	905.00	905.00	-2.8	6,142	-0.05%
2022/03/30	5.7	915.13	4	910.24	915.00	1.7	6,086	0.03%
2022/03/29	4.4	926.17	0	910.00	912.00	4.4	5,947	0.07%
2022/03/28	0	954.00	0.1	963.00	964.00	-0.1	5,753	0.00%
2022/03/25	1.1	971.89	0	0.00	971.00	1.1	5,782	0.02%
2022/03/24	0.1	972.00	0	975.00	972.00	0.1	5,778	0.00%
2022/03/23	3.5	986.62	0	0.00	977.00	3.5	5,770	0.06%
2022/03/22	1	971.06	1	975.00	975.00	0	5,765	0.00%
2022/03/21	0	980.67	0.3	978.00	978.00	-0.2	5,750	0.00%
2022/03/18	0	962.89	1	959.00	969.00	-1	5,753	-0.02%
2022/03/17	2.1	966.51	4.2	963.76	968.00	-2.1	5,699	-0.04%
2022/03/16	4	913.74	3.5	901.96	907.00	0.5	5,592	0.01%
2022/03/15	5.1	915.05	4.1	904.27	904.00	1.1	5,508	0.02%
2022/03/14	5.3	952.60	6	945.67	944.00	-0.7	5,475	-0.01%
2022/03/11	4.2	976.34	3	963.00	963.00	1.2	5,435	0.02%
2022/03/10	4.2	993.29	3	998.38	995.00	1.1	5,418	0.02%
2022/03/09	2.2	965.24	2	971.33	966.00	0.1	5,399	0.00%
2022/03/08	0.2	964.39	0	0.00	963.00	0.2	5,418	0.00%
2022/03/07	3.9	974.63	2	972.25	972.00	1.8	5,403	0.03%
2022/03/04	5.8	1037.35	1	1025.71	1025.00	4.7	5,361	0.09%
2022/03/03	2.1	1077.44	1	1080.00	1080.00	1.1	5,320	0.02%
2022/03/02	0.2	1087.81	0	0.00	1080.00	0.2	5,327	0.00%
2022/03/01	0.1	1102.00	0.3	1111.67	1100.00	-0.2	5,316	0.00%
2022/02/25	1.1	1070.24	1	1089.97	1085.00	0.1	5,296	0.00%
2022/02/24	3.2	1088.50	4	1062.50	1060.00	-0.8	5,279	-0.01%
2022/02/23	1.1	1100.68	1	1110.00	1120.00	0.1	5,229	0.00%
2022/02/22	3.3	1107.85	2	1110.00	1110.00	1.3	5,336	0.02%
2022/02/21	0	0.00	1.1	1134.39	1130.00	-1.1	5,465	-0.02%
2022/02/18	2	1112.63	1	1119.95	1120.00	1	5,526	0.02%
2022/02/17	0	1125.00	0	0.00	1130.00	0	5,579	0.00%
2022/02/16	0	1120.00	1	1124.82	1130.00	-1	5,713	-0.02%
2022/02/15	2.3	1113.25	0	0.00	1100.00	2.3	5,736	0.04%
2022/02/14	2.1	1112.28	3	1105.00	1105.00	-0.9	5,745	-0.02%
2022/02/11	0	0.00	0.1	1159.76	1150.00	-0.1	5,713	0.00%
2022/02/10	0	1146.74	1	1159.97	1160.00	-1	5,744	-0.02%
2022/02/09	1	1105.00	2.3	1116.70	1130.00	-1.3	5,775	-0.02%
2022/02/08	1.3	1093.19	1	1100.00	1095.00	0.3	5,700	0.01%
2022/02/07	1.1	1082.93	1.9	1097.97	1100.00	-0.7	5,594	-0.01%
2022/01/26	2	1075.00	1.2	1076.96	1075.00	0.9	5,331	0.02%
2022/01/25	2.1	1075.17	1	1080.09	1085.00	1.1	5,295	0.02%
2022/01/24	1.2	1073.22	1	1080.00	1090.00	0.2	5,269	0.00%
2022/01/21	1.1	1069.73	1	1074.99	1070.00	0.1	5,274	0.00%
2022/01/20	1.1	1089.26	5	1087.00	1090.00	-3.9	5,240	-0.07%
2022/01/19	0.2	1096.94	0.2	1104.83	1100.00	-0.1	5,285	0.00%
2022/01/18	1.1	1119.67	1.2	1127.95	1105.00	-0.2	5,311	0.00%
2022/01/17	0	1110.00	0.3	1105.00	1115.00	-0.2	5,315	0.00%
2022/01/14	2.5	1073.99	2	1067.52	1065.00	0.5	5,299	0.01%
2022/01/13	0.1	1095.00	1	1090.00	1100.00	-0.9	5,304	-0.02%
2022/01/12	2.1	1082.63	2	1085.00	1085.00	0.1	5,294	0.00%
2022/01/11	1.1	1075.06	1.1	1080.82	1080.00	-0.1	5,343	0.00%
2022/01/10	1.2	1076.15	0	0.00	1095.00	1.2	5,369	0.02%
2022/01/07	3.1	1111.32	2.1	1100.00	1100.00	1	5,353	0.02%
2022/01/06	2.2	1141.53	2	1135.00	1135.00	0.2	5,359	0.00%
2022/01/05	3	1166.66	2	1172.49	1175.00	1	5,315	0.02%
2022/01/04	1	1165.00	1	1164.95	1165.00	0	5,303	0.00%
2022/01/03	2.2	1173.25	2.2	1153.77	1150.00	0	5,262	0.00%
2021/12/30	0	1185.00	1	1180.04	1190.00	-1	5,246	-0.02%
2021/12/29	1.1	1189.53	1	1185.13	1185.00	0.1	5,271	0.00%
2021/12/28	1	1165.02	0	0.00	1175.00	1	5,331	0.02%
2021/12/27	1	1140.08	1	1164.93	1145.00	0	5,325	0.00%
2021/12/24	1	1124.98	2.4	1112.45	1120.00	-1.4	5,289	-0.03%
2021/12/23	1.1	1090.00	1.2	1094.92	1095.00	-0.2	5,333	0.00%
2021/12/22	1	1085.00	1	1090.00	1085.00	0	5,426	0.00%
2021/12/21	3	1080.00	3	1086.67	1090.00	0	5,524	0.00%
2021/12/20	2.1	1059.97	3	1063.33	1055.00	-0.9	5,628	-0.02%
2021/12/17	0	1080.00	0.3	1085.00	1075.00	-0.3	5,654	0.00%
2021/12/16	2.2	1082.11	2.2	1087.33	1090.00	0	5,672	0.00%
2021/12/15	3.1	1058.07	2	1060.00	1060.00	1.1	5,747	0.02%
2021/12/14	2.2	1061.73	2.1	1065.00	1070.00	0.2	5,818	0.00%
2021/12/13	2	1077.50	3	1078.33	1075.00	-1	5,796	-0.02%
2021/12/10	3.1	1071.72	1	1075.05	1075.00	2	5,826	0.04%
2021/12/09	1.1	1080.00	3	1084.98	1085.00	-1.9	5,911	-0.03%
2021/12/08	3	1090.00	3.4	1090.96	1095.00	-0.4	5,919	-0.01%
2021/12/07	2	1065.00	2	1067.50	1065.00	0	5,877	0.00%
2021/12/06	1	1045.02	1	1065.00	1085.00	0	5,880	0.00%
2021/12/03	1.1	1070.00	2	1077.57	1060.00	-1	5,875	-0.02%
2021/12/02	3.3	1054.25	3.2	1071.58	1080.00	0.1	5,860	0.00%
2021/12/01	0	1062.92	0.3	1053.61	1065.00	-0.3	5,877	-0.01%
2021/11/30	4.2	1029.76	5	1015.00	1010.00	-0.9	5,869	-0.01%
2021/11/29	1.1	996.21	1.2	1020.00	1030.00	-0.1	5,829	0.00%
2021/11/26	3.2	1008.08	2.1	1005.23	1005.00	1.1	5,918	0.02%
2021/11/25	3.1	1033.28	3	1041.67	1035.00	0.1	5,973	0.00%
2021/11/24	3.3	1036.60	3.2	1043.28	1040.00	0.1	5,991	0.00%
2021/11/23	2.2	1059.67	2.3	1055.55	1055.00	-0.1	6,013	0.00%
2021/11/22	1.1	1099.29	0.2	1085.00	1080.00	0.9	6,066	0.01%
2021/11/19	3.1	1083.34	2	1094.98	1090.00	1.1	6,050	0.02%
2021/11/18	0	0.00	1.4	1079.94	1085.00	-1.4	5,931	-0.02%
2021/11/17	2.1	1044.28	2.4	1038.32	1030.00	-0.3	5,811	-0.01%
2021/11/16	3	1026.66	2.5	1034.56	1035.00	0.6	5,789	0.01%
2021/11/15	0	0.00	1.6	1007.91	1025.00	-1.6	5,786	-0.03%
2021/11/12	4.1	960.94	4.4	981.77	983.00	-0.4	5,702	-0.01%
2021/11/11	5.1	943.49	5	950.60	954.00	0.1	5,713	0.00%
2021/11/10	4	969.50	3	961.67	958.00	1	5,712	0.02%
2021/11/09	5	989.60	6.6	978.50	978.00	-1.6	5,731	-0.03%
2021/11/08	5	959.80	6.4	968.60	980.00	-1.4	5,687	-0.02%
2021/11/05	4	935.50	7	937.96	940.00	-3	5,588	-0.05%
2021/11/04	2.1	928.49	3	928.08	928.00	-1	5,571	-0.02%
2021/11/03	4	934.50	1	938.00	932.00	3	5,605	0.05%
2021/11/02	4	931.50	6	925.00	928.00	-2	5,617	-0.04%
2021/11/01	4	923.99	4	922.00	922.00	0	5,680	0.00%
2021/10/29	5	928.15	4	913.00	913.00	1	5,733	0.02%
2021/10/28	2	930.00	5.7	932.89	936.00	-3.7	5,692	-0.07%
2021/10/27	5.6	941.39	3.1	946.29	942.00	2.4	5,694	0.04%
2021/10/26	3.3	945.43	2.5	948.25	946.00	0.8	5,657	0.01%
2021/10/25	2	919.50	4.1	933.76	938.00	-2.1	5,704	-0.04%
2021/10/22	0	918.33	1.2	921.74	926.00	-1.2	5,890	-0.02%
2021/10/21	1	908.00	2.5	918.32	913.00	-1.5	5,948	-0.03%
2021/10/20	1	908.00	3.2	902.75	901.00	-2.2	5,922	-0.04%
2021/10/19	0.1	894.00	2.2	897.83	898.00	-2.1	5,922	-0.04%
2021/10/18	2	868.50	2.2	867.57	867.00	-0.2	5,893	0.00%
2021/10/15	4.1	851.27	4	857.00	857.00	0.1	5,876	0.00%
2021/10/14	7.6	857.96	5	840.20	840.00	2.6	5,826	0.05%
2021/10/13	11.2	876.74	9	863.11	862.00	2.2	5,799	0.04%
2021/10/12	1.2	892.28	1	887.00	887.00	0.2	5,805	0.00%
2021/10/08	0	917.00	1.1	922.71	910.00	-1.1	5,823	-0.02%
2021/10/07	0	0.00	1.2	892.86	911.00	-1.2	5,809	-0.02%
2021/10/06	1	875.00	3	875.67	871.00	-2	5,818	-0.03%
2021/10/05	3.4	864.42	2	867.00	867.00	1.4	5,823	0.02%
2021/10/04	3	887.43	2	892.00	892.00	1	5,764	0.02%
2021/10/01	8.4	892.64	1	885.00	885.00	7.4	5,787	0.13%
2021/09/30	6.4	909.47	10	906.50	905.00	-3.6	5,769	-0.06%
2021/09/29	7.1	930.97	4	917.50	913.00	3.1	5,757	0.05%
2021/09/28	4	953.25	0.1	952.75	957.00	3.9	5,742	0.07%
2021/09/27	0	955.00	4.2	947.94	959.00	-4.2	5,698	-0.07%
2021/09/24	0	0.00	3	920.00	920.00	-3	5,614	-0.05%
2021/09/23	3.1	913.93	0	0.00	915.00	3.1	5,707	0.05%
2021/09/22	1.2	904.71	0	907.00	911.00	1.2	5,709	0.02%
2021/09/17	2	936.04	2.2	940.55	940.00	-0.2	5,634	0.00%
2021/09/16	3	930.00	3	935.33	936.00	0	5,597	0.00%
2021/09/15	2	930.50	3	934.00	935.00	-1	5,608	-0.02%
2021/09/14	0.1	934.09	0.2	937.28	947.00	-0.1	5,671	0.00%
2021/09/13	0	920.50	3.1	927.05	927.00	-3.1	5,770	-0.05%
2021/09/10	0	0.00	3.1	920.46	925.00	-3.1	5,907	-0.05%
2021/09/09	0.1	902.32	0	0.00	901.00	0.1	5,926	0.00%
2021/09/08	0	905.40	0	0.00	912.00	0	5,924	0.00%
2021/09/07	3	901.00	0	904.00	903.00	3	5,934	0.05%
2021/09/06	1.1	906.30	3	896.01	896.00	-1.9	5,959	-0.03%
2021/09/03	2.1	925.37	3	922.67	919.00	-0.9	5,922	-0.02%
2021/09/02	1.2	930.50	0.1	933.13	933.00	1.1	5,974	0.02%
2021/09/01	1.2	910.67	3.2	922.42	927.00	-2	5,945	-0.03%
2021/08/31	4.2	892.78	2	901.00	901.00	2.2	5,851	0.04%
2021/08/30	0	905.00	1.1	905.45	912.00	-1.1	5,815	-0.02%
2021/08/27	1	883.00	2	893.48	896.00	-1	5,814	-0.02%
2021/08/26	7.1	889.03	2	886.00	888.00	5.1	5,801	0.09%
2021/08/25	1	905.18	1	909.00	911.00	0	5,763	0.00%
2021/08/24	1	912.00	1	907.00	909.00	0	5,818	0.00%
2021/08/23	0	900.22	2.1	901.04	911.00	-2	5,929	-0.03%
2021/08/20	3	882.32	3	881.00	873.00	0	5,968	0.00%
2021/08/19	3.1	896.91	3.1	888.14	888.00	0	6,030	0.00%
2021/08/18	1.2	875.94	0	885.39	912.00	1.1	6,036	0.02%
2021/08/17	4.1	887.19	0	888.58	880.00	4.1	6,081	0.07%
2021/08/16	3	904.68	3	906.33	901.00	0	6,099	0.00%
2021/08/13	1	905.00	1	910.00	910.00	0	6,266	0.00%
2021/08/12	1.1	904.21	0	0.00	904.00	1.1	6,367	0.02%
2021/08/11	0	913.00	0.1	914.00	910.00	0	6,505	0.00%
2021/08/10	2	922.00	2.1	923.49	922.00	0	6,700	0.00%
2021/08/09	2.1	915.08	2	922.00	921.00	0.1	6,930	0.00%
2021/08/06	1	942.98	0.2	943.00	936.00	0.8	7,054	0.01%
2021/08/05	0	959.00	2.2	957.69	961.00	-2.1	7,268	-0.03%
2021/08/04	0.1	944.34	0.2	947.89	950.00	-0.1	7,673	0.00%
2021/08/03	0	934.00	1.2	938.86	938.00	-1.2	7,987	-0.02%
2021/08/02	0	928.00	1.5	926.66	934.00	-1.5	8,252	-0.02%
2021/07/30	0.2	913.97	0	0.00	910.00	0.2	8,341	0.00%
2021/07/29	0	0.00	2.2	911.56	933.00	-2.2	8,488	-0.03%
2021/07/28	4.9	891.05	1	893.01	890.00	3.9	8,566	0.05%
2021/07/27	0	939.00	1.2	941.49	938.00	-1.2	8,595	-0.01%
2021/07/26	0.2	925.46	0	0.00	923.00	0.2	8,877	0.00%
2021/07/23	0.1	927.29	1.1	927.95	933.00	-1	8,908	-0.01%
2021/07/22	3	921.66	4	924.00	919.00	-1	8,983	-0.01%
2021/07/21	2.2	914.89	2.2	911.47	912.00	0	9,049	0.00%
2021/07/20	1	921.04	0	921.00	920.00	1	9,156	0.01%
2021/07/19	5.6	928.20	1.1	920.52	919.00	4.4	9,287	0.05%
2021/07/16	3	948.67	8	954.97	957.00	-5	9,267	-0.05%
2021/07/15	0	945.00	1.1	943.11	951.00	-1.1	9,280	-0.01%
2021/07/14	0.1	931.67	0	0.00	930.00	0.1	9,319	0.00%
2021/07/13	1.1	927.71	0	0.00	926.00	1.1	9,339	0.01%
2021/07/12	0.1	935.29	2	938.46	935.00	-2	9,329	-0.02%
2021/07/09	0.1	919.99	0	921.00	919.00	0.1	9,333	0.00%
2021/07/08	1.1	917.19	1.1	918.19	920.00	0	9,393	0.00%
2021/07/07	1.8	921.64	1	917.00	917.00	0.8	9,453	0.01%
2021/07/06	3.4	925.55	1	922.00	922.00	2.4	9,539	0.03%
2021/07/05	3.2	962.11	2.1	967.51	957.00	1.1	9,531	0.01%
2021/07/02	3	957.01	1	958.99	957.00	2	9,541	0.02%
2021/07/01	3.1	960.62	2.1	957.86	955.00	1	9,556	0.01%
2021/06/30	0	954.57	3.2	963.44	962.00	-3.2	9,666	-0.03%
2021/06/29	0.1	941.82	2.1	942.42	935.00	-2	9,587	-0.02%
2021/06/28	1.1	929.20	2	932.00	935.00	-0.9	9,649	-0.01%
2021/06/25	1.2	938.10	1.1	941.90	927.00	0.1	9,792	0.00%
2021/06/24	1.1	928.38	4.1	934.51	929.00	-3	9,868	-0.03%
2021/06/23	0.1	932.54	9.2	911.07	941.00	-9.1	10,004	-0.09%
2021/06/22	10.6	903.03	2.1	899.40	903.00	8.5	10,129	0.08%
2021/06/21	6.4	939.50	2	922.01	918.00	4.4	10,011	0.04%
2021/06/18	1	978.00	1	977.06	965.00	0	9,964	0.00%
2021/06/17	1.2	971.25	0	0.00	978.00	1.2	9,985	0.01%
2021/06/16	1	986.00	0	987.50	985.00	1	10,009	0.01%
2021/06/15	1.1	991.86	2	996.90	989.00	-1	10,003	-0.01%
2021/06/11	2.1	987.48	0	0.00	980.00	2.1	10,014	0.02%
2021/06/10	0	991.50	0.3	996.00	998.00	-0.3	10,027	0.00%
2021/06/09	0	0.00	3.1	978.27	967.00	-3.1	9,991	-0.03%
2021/06/08	1	973.99	0	0.00	966.00	1	10,056	0.01%
2021/06/07	3.2	960.75	1	973.55	973.00	2.2	10,154	0.02%
2021/06/04	0.1	971.00	1.1	974.87	977.00	-1	10,221	-0.01%
2021/06/03	2	979.00	2	975.99	981.00	0	10,310	0.00%
2021/06/02	2.8	962.71	1	974.02	959.00	1.8	10,390	0.02%
2021/06/01	5.3	994.93	4.2	983.92	977.00	1.1	10,446	0.01%
2021/05/31	7	988.30	2.6	990.78	995.00	4.5	10,530	0.04%
2021/05/28	2	950.65	10	947.00	961.00	-8	10,516	-0.08%
2021/05/27	10.3	935.55	0	941.00	935.00	10.3	10,614	0.10%
2021/05/26	1	955.10	1.1	960.69	951.00	0	10,714	0.00%
2021/05/25	2.1	948.30	10.1	961.68	952.00	-8.1	10,736	-0.08%
2021/05/24	1.1	950.59	1	955.00	943.00	0.1	10,717	0.00%
2021/05/21	2	958.66	3.1	955.67	955.00	-1	10,746	-0.01%
2021/05/20	9.1	943.07	2.1	932.66	930.00	7	10,640	0.07%
2021/05/19	3.3	958.51	1	946.11	943.00	2.3	10,583	0.02%
2021/05/18	0	985.20	4.2	964.21	994.00	-4.1	10,480	-0.04%
2021/05/17	2	902.00	2	907.04	914.00	0	10,407	0.00%
2021/05/14	3.1	894.53	11.1	900.65	895.00	-7.9	10,391	-0.08%
2021/05/13	10.1	889.89	0.1	873.00	873.00	10.1	10,414	0.10%
2021/05/12	3.5	880.57	5	880.21	888.00	-1.5	10,317	-0.01%
2021/05/11	3.5	912.25	4	918.00	911.00	-0.5	10,040	-0.01%
2021/05/10	6.7	996.05	4	987.25	979.00	2.7	9,850	0.03%
2021/05/07	2.1	1047.56	0	1060.00	1060.00	2	9,827	0.02%
2021/05/06	0	1010.00	1	1030.04	1055.00	-1	9,967	-0.01%
2021/05/05	4.3	1070.88	4	1044.99	1005.00	0.3	9,906	0.00%
2021/05/04	2	1050.14	1.1	1059.22	1085.00	0.9	9,843	0.01%
2021/05/03	8.3	1116.47	1.2	1108.70	1105.00	7.1	9,692	0.07%
2021/04/29	4	1185.00	3.1	1185.00	1185.00	0.9	9,546	0.01%
2021/04/28	0	0.00	0.3	1085.00	1080.00	-0.3	9,736	0.00%
2021/04/27	0	1093.70	0	1070.00	1065.00	0	9,769	0.00%
2021/04/26	1	1075.00	3.1	1069.94	1070.00	-2.1	9,764	-0.02%
2021/04/23	0	0.00	5.4	1010.92	1035.00	-5.4	9,723	-0.06%
2021/04/22	1	989.03	1	998.78	984.00	0	9,703	0.00%
2021/04/21	3	986.39	1.1	992.18	988.00	1.9	9,793	0.02%
2021/04/20	1	1000.00	3.3	990.35	998.00	-2.3	9,936	-0.02%
2021/04/19	0.1	968.44	0	0.00	963.00	0.1	9,945	0.00%
2021/04/16	0.2	974.50	0	978.36	975.00	0.2	10,002	0.00%
2021/04/15	0	962.00	0	0.00	985.00	0	10,117	0.00%
2021/04/14	0.2	955.50	2	949.99	965.00	-1.8	10,142	-0.02%
2021/04/13	0.1	970.14	0.6	965.46	961.00	-0.5	10,151	0.00%
2021/04/12	2.3	970.67	0	984.43	960.00	2.3	10,145	0.02%
2021/04/09	1	999.00	0.1	1019.29	999.00	0.9	10,206	0.01%
2021/04/08	2.1	988.65	3	1002.74	1020.00	-0.9	10,176	-0.01%
2021/04/07	1.1	988.51	2	1001.50	998.00	-0.9	10,136	-0.01%
2021/04/06	1.5	996.67	4.9	997.05	995.00	-3.4	10,121	-0.03%
2021/04/01	1	962.16	2.3	982.88	961.00	-1.2	10,094	-0.01%
2021/03/31	0	0.00	0.1	972.00	969.00	-0.1	10,037	0.00%
2021/03/30	2	956.13	7.4	962.65	971.00	-5.4	9,940	-0.05%
2021/03/29	2	954.92	4.2	960.79	941.00	-2.1	9,822	-0.02%
2021/03/26	1	943.03	1.2	944.47	943.00	-0.2	9,770	0.00%
2021/03/25	2	913.60	10.5	929.23	949.00	-8.5	9,665	-0.09%
2021/03/24	1.3	888.32	2.1	886.04	894.00	-0.8	9,473	-0.01%
2021/03/23	2.3	878.53	1	882.00	870.00	1.3	9,459	0.01%
2021/03/22	4.2	876.15	2	879.00	881.00	2.2	9,423	0.02%
2021/03/19	3.2	885.50	0	890.00	885.00	3.2	9,389	0.03%
2021/03/18	0	906.50	2	915.50	903.00	-2	9,326	-0.02%
2021/03/17	4	915.99	1.5	918.34	908.00	2.5	9,374	0.03%
2021/03/16	3	912.00	3	914.64	919.00	0	9,405	0.00%
2021/03/15	1.1	905.82	5.3	905.73	907.00	-4.2	9,424	-0.04%
2021/03/12	8.1	900.00	2.1	903.80	899.00	6	9,477	0.06%
2021/03/11	11.5	879.54	12.1	889.72	888.00	-0.6	9,437	-0.01%
2021/03/10	2.2	869.53	1	890.00	864.00	1.2	9,369	0.01%
2021/03/09	6	871.98	3.4	879.45	879.00	2.7	9,330	0.03%
2021/03/08	3.4	883.55	11	883.18	867.00	-7.6	9,312	-0.08%
2021/03/05	1.1	889.65	0	0.00	883.00	1.1	9,295	0.01%
2021/03/04	11.2	899.49	0	0.00	897.00	11.2	9,343	0.12%
2021/03/03	0	913.50	0	924.83	930.00	0	9,196	0.00%
2021/03/02	1.1	901.73	1.1	929.96	900.00	0	9,113	0.00%
2021/02/26	2.4	907.06	0	0.00	896.00	2.4	9,006	0.03%
2021/02/25	2.1	943.38	0	936.00	944.00	2.1	8,849	0.02%
2021/02/24	1.2	949.81	1	953.89	940.00	0.2	8,846	0.00%
2021/02/23	5.1	953.71	4	961.75	965.00	1.1	8,911	0.01%
2021/02/22	2.1	956.68	0	0.00	951.00	2.1	8,928	0.02%
2021/02/19	3.1	967.57	0	0.00	964.00	3.1	9,154	0.03%
2021/02/18	2.1	977.72	0	0.00	978.00	2.1	9,139	0.02%
2021/02/17	1	993.95	1	973.01	980.00	0	9,139	0.00%
2021/02/05	2	970.50	0.1	958.46	950.00	1.9	9,019	0.02%
2021/02/04	1	928.00	1	942.97	946.00	0	8,834	0.00%
2021/02/03	0	947.77	0.4	948.95	950.00	-0.4	8,748	0.00%
2021/02/02	2	933.00	6.1	938.10	931.00	-4.1	8,668	-0.05%
2021/02/01	1	898.01	0.2	890.02	905.00	0.8	8,536	0.01%
2021/01/29	0	878.85	2.2	895.38	875.00	-2.2	8,433	-0.03%
2021/01/28	4.1	869.13	4.1	872.75	869.00	0.1	8,337	0.00%
2021/01/27	0.2	886.04	1.1	891.93	897.00	-0.9	8,198	-0.01%
2021/01/26	3.4	894.16	1.3	886.58	871.00	2.2	8,153	0.03%
2021/01/25	0.2	912.00	5	905.00	910.00	-4.8	8,217	-0.06%
2021/01/22	1.2	925.56	0	928.88	917.00	1.2	8,174	0.01%
2021/01/21	6.1	915.11	9.5	923.52	934.00	-3.4	7,980	-0.04%
2021/01/20	1.1	890.32	0	886.00	872.00	1	7,790	0.01%
2021/01/19	0	0.00	0.2	868.34	879.00	-0.2	7,707	0.00%
2021/01/18	5.2	825.71	2	831.99	844.00	3.1	7,647	0.04%
2021/01/15	3.1	856.68	1	850.02	850.00	2.1	7,581	0.03%
2021/01/14	0.3	869.37	0	0.00	861.00	0.3	7,503	0.00%
2021/01/13	1.1	890.08	0	890.00	884.00	1.1	7,403	0.01%
2021/01/12	1.1	850.08	3	848.34	846.00	-1.9	7,230	-0.03%
2021/01/11	0.1	847.96	2.3	849.87	851.00	-2.2	7,124	-0.03%
2021/01/08	4.1	826.38	8	829.00	838.00	-3.9	7,075	-0.06%
2021/01/07	8.1	803.90	0.1	793.25	799.00	8	6,971	0.11%
2021/01/06	1.1	799.68	2	791.00	792.00	-0.9	6,942	-0.01%
2021/01/05	0.1	797.00	0	0.00	797.00	0.1	6,919	0.00%
2021/01/04	1	772.00	3	773.00	792.00	-2	7,122	-0.03%
2020/12/31	0.1	747.00	0.6	749.82	747.00	-0.5	7,147	-0.01%
2020/12/30	1.5	739.33	1	746.00	746.00	0.5	7,365	0.01%
2020/12/29	0.1	740.00	2	739.50	734.00	-2	7,338	-0.03%
2020/12/28	3	733.32	4.3	734.47	740.00	-1.2	7,345	-0.02%
2020/12/25	1	713.00	0	0.00	715.00	1	7,269	0.01%
2020/12/24	1	723.00	2.2	720.00	714.00	-1.2	7,323	-0.02%
2020/12/23	1	706.00	2	713.00	720.00	-1	7,396	-0.01%
2020/12/22	0.1	705.00	2	709.50	703.00	-2	7,438	-0.03%
2020/12/21	2	697.49	2	702.50	708.00	0	7,475	0.00%
2020/12/18	2	702.50	1	708.00	699.00	1	7,494	0.01%
2020/12/17	1	703.03	1	710.00	704.00	0	7,540	0.00%
2020/12/16	2	704.07	2	710.02	701.00	0	7,575	0.00%
2020/12/15	2	701.48	1	697.00	701.00	1	7,661	0.01%
2020/12/14	1	701.00	1	706.00	702.00	0	7,785	0.00%
2020/12/11	3	707.33	0	0.00	707.00	3	7,897	0.04%
2020/12/10	0.3	714.40	1	730.00	709.00	-0.8	7,895	-0.01%
2020/12/09	1	745.00	1.1	736.95	734.00	-0.1	7,911	0.00%
2020/12/08	2	716.54	3	718.66	730.00	-1	7,906	-0.01%
2020/12/07	1	704.90	1.2	702.67	704.00	-0.2	7,861	0.00%
2020/12/04	0.1	700.00	3	700.68	705.00	-3	7,938	-0.04%
2020/12/03	0.2	703.78	2	700.00	700.00	-1.8	7,959	-0.02%
2020/12/02	4.2	711.08	0	0.00	712.00	4.2	7,960	0.05%
2020/12/01	0.2	697.68	0	0.00	697.00	0.2	8,051	0.00%
2020/11/30	2.1	710.92	3	707.00	704.00	-0.9	8,134	-0.01%
2020/11/27	2.2	724.29	0	0.00	725.00	2.2	8,228	0.03%
2020/11/26	0	0.00	1	730.00	730.00	-1	8,349	-0.01%
2020/11/25	2	729.04	0	734.00	724.00	2	8,574	0.02%
2020/11/24	0	740.31	2	745.00	742.00	-2	8,675	-0.02%
2020/11/23	4	747.74	3	746.33	743.00	1	8,827	0.01%
2020/11/20	1	745.88	1	738.00	747.00	0	8,889	0.00%
2020/11/19	1	732.00	2	731.50	733.00	-1	8,864	-0.01%
2020/11/18	4	722.25	8.1	719.37	728.00	-4.1	8,965	-0.05%
2020/11/16	3	694.00	11.1	683.00	694.00	-8.1	9,437	-0.09%
2020/11/13	0	672.00	0	0.00	675.00	0	9,725	0.00%
2020/11/11	13.1	668.53	1	678.00	676.00	12.1	10,383	0.12%
2020/11/10	2	692.99	2.3	691.35	686.00	-0.3	10,411	0.00%
2020/11/09	4	705.00	2	707.94	702.00	2	10,500	0.02%
2020/11/06	0	0.00	2	699.50	700.00	-2	10,576	-0.02%
2020/11/04	2	678.50	1	682.00	677.00	1	10,610	0.01%
2020/11/03	2	668.49	1	661.00	665.00	1	10,699	0.01%
2020/11/02	0	658.00	11	685.00	653.00	-11	10,776	-0.10%
2020/10/28	0	0.00	0.1	685.00	681.00	-0.1	11,330	0.00%
2020/10/27	0	685.00	0	0.00	685.00	0	11,469	0.00%
2020/10/26	11	679.00	0	0.00	674.00	11	11,597	0.09%
2020/10/23	0	0.00	1	682.00	678.00	-1	11,765	-0.01%
2020/10/22	1	688.00	1	692.00	688.00	0	12,285	0.00%
2020/10/21	1	705.00	1	690.00	691.00	0	12,554	0.00%
2020/10/19	0	692.00	7	689.00	692.00	-7	13,079	-0.05%
2020/10/16	4	689.50	1	681.99	680.00	3	13,311	0.02%
2020/10/15	0	0.00	1	706.00	689.00	-1	13,490	-0.01%
2020/10/14	5	690.40	0	0.00	689.00	5	13,524	0.04%
2020/10/13	1	700.00	12	700.25	699.00	-11	13,578	-0.08%
2020/10/12	1.1	704.45	6	713.83	714.00	-4.9	13,570	-0.04%
2020/10/08	12	671.17	6.3	668.63	670.00	5.7	13,458	0.04%
2020/10/07	3.2	641.56	2	648.50	647.00	1.2	13,352	0.01%
2020/10/05	1	611.00	0	0.00	611.00	1	13,446	0.01%
2020/09/30	1	610.00	1	618.00	607.00	0	13,648	0.00%
2020/09/29	0	0.00	1	610.00	610.00	-1	13,911	-0.01%
2020/09/25	0	0.00	1	586.00	585.00	-1	14,134	-0.01%
2020/09/24	1	607.00	0	0.00	600.00	1	14,148	0.01%
2020/09/23	1	614.00	1	611.00	617.00	0	14,104	0.00%
2020/09/22	0	0.00	0	604.00	603.00	0	14,121	0.00%
2020/09/21	2	614.00	2	620.00	616.00	0	14,152	0.00%
2020/09/18	0	0.00	1	605.00	611.00	-1	14,216	-0.01%
2020/09/17	2	596.50	0.1	599.00	599.00	2	14,178	0.01%
2020/09/16	0	616.00	0	0.00	617.00	0	14,226	0.00%
2020/09/15	0	0.00	0.1	611.00	611.00	-0.1	14,345	0.00%
2020/09/14	0	0.00	2	598.50	609.00	-2	14,584	-0.01%
2020/09/11	2	596.00	1	591.00	595.00	1	14,529	0.01%
2020/09/02	0	598.00	3	596.33	596.00	-3	14,467	-0.02%
2020/09/01	0	578.00	2	567.00	576.00	-2	14,314	-0.01%
2020/08/31	1	553.00	0	0.00	556.00	1	14,274	0.01%
2020/08/28	0	0.00	0	578.00	574.00	0	14,125	0.00%
2020/08/27	2	570.41	0	0.00	558.00	2	14,063	0.01%
2020/08/26	2	577.50	1	582.00	578.00	1	14,098	0.01%
2020/08/25	1	585.00	3	591.00	589.00	-2	14,064	-0.01%
2020/08/24	1	586.04	0	0.00	585.00	1	14,058	0.01%
2020/08/21	3	596.00	8.2	593.74	604.00	-5.2	13,992	-0.04%
2020/08/20	10.3	593.60	4.1	587.29	565.00	6.2	13,769	0.04%
2020/08/19	3.1	620.18	12	612.67	609.00	-9	13,312	-0.07%
2020/08/18	17.1	619.23	7.3	623.10	617.00	9.8	13,108	0.07%
2020/08/17	0	0.00	1	685.00	685.00	-1	12,659	-0.01%
2020/08/14	1	680.00	0.1	684.00	680.00	0.9	12,709	0.01%
2020/08/13	0	0.00	15.1	697.62	684.00	-15.1	12,854	-0.12%
2020/08/12	13	681.23	0	0.00	680.00	13	13,029	0.10%
2020/08/10	3	710.65	4	702.25	706.00	-1	13,196	-0.01%
2020/08/07	4	721.70	4	726.75	705.00	0	13,149	0.00%
2020/08/06	5	741.00	5	735.60	732.00	0	13,080	0.00%
2020/08/05	2	728.50	1	733.00	730.00	1	12,950	0.01%
2020/08/04	1	704.00	4	719.25	732.00	-3	12,842	-0.02%
2020/08/03	14	715.75	22	701.73	696.00	-8	12,632	-0.06%
2020/07/31	15	691.47	7	691.71	701.00	8	12,338	0.06%
2020/07/30	4	688.00	14	682.64	683.00	-10	12,239	-0.08%
2020/07/29	13	675.31	1	676.00	682.00	12	12,132	0.10%
2020/07/28	17.1	710.45	26	708.38	680.00	-9	12,087	-0.07%
2020/07/27	19	705.74	9.2	722.10	728.00	9.8	11,849	0.08%
2020/07/24	6	690.67	16	687.69	675.00	-10	12,020	-0.08%
2020/07/23	2	658.00	3.2	670.70	677.00	-1.2	11,790	-0.01%
2020/07/22	12.1	662.92	2	663.50	664.00	10.1	11,722	0.09%
2020/07/21	7	635.14	6	629.83	637.00	1	11,526	0.01%
2020/07/20	2	601.50	1	601.00	601.00	1	11,410	0.01%
2020/07/17	1	600.00	6	600.50	607.00	-5	11,461	-0.04%
2020/07/16	0	0.00	0.1	601.00	599.00	-0.1	11,498	0.00%
2020/07/15	8	608.50	8.6	607.84	609.00	-0.6	11,468	-0.01%
2020/07/14	0.1	613.00	1	614.00	611.00	-1	11,446	-0.01%
2020/07/13	0	0.00	1.1	628.09	629.00	-1.1	11,402	-0.01%
2020/07/10	3	635.67	11	628.18	616.00	-8	11,372	-0.07%
2020/07/09	4.2	652.80	2	657.50	651.00	2.2	11,313	0.02%
2020/07/08	6.2	665.25	6	660.50	661.00	0.2	11,147	0.00%
2020/07/07	2	611.50	2	614.50	618.00	0	10,896	0.00%
2020/07/06	1	586.00	0.4	589.00	589.00	0.6	10,711	0.01%
2020/07/03	3.1	584.04	0.1	585.00	585.00	3.1	10,705	0.03%
2020/07/02	0.2	576.00	1	574.00	574.00	-0.8	10,704	-0.01%
2020/07/01	2	588.50	2	585.50	577.00	0	10,742	0.00%
2020/06/30	1	578.00	0	0.00	579.00	1	10,725	0.01%
2020/06/29	2.1	571.31	1	568.00	565.00	1.1	10,747	0.01%
2020/06/24	1.3	572.57	1	582.00	580.00	0.3	10,726	0.00%
2020/06/23	3.1	580.54	1	569.00	574.00	2.1	10,795	0.02%
2020/06/22	3	568.67	7	569.29	576.00	-4	10,730	-0.04%
2020/06/19	2	538.00	1	520.00	546.00	1	10,772	0.01%
2020/06/18	1	509.00	1	511.00	513.00	0	10,633	0.00%
2020/06/16	0	0.00	17	510.00	510.00	-17	11,062	-0.15%
2020/06/15	1	502.00	0	0.00	492.50	1	11,296	0.01%
2020/06/11	1	507.00	2	503.00	496.50	-1	11,450	-0.01%
2020/06/10	0	0.00	2	500.50	500.00	-2	11,475	-0.02%
2020/06/09	3	493.67	1	494.50	497.50	2	11,757	0.02%
2020/06/08	1	499.00	0.1	494.00	494.50	0.9	11,945	0.01%
2020/06/03	1	488.50	1	493.00	490.00	0	12,054	0.00%
2020/06/02	4	487.00	7	483.71	485.00	-3	12,020	-0.02%
2020/06/01	5	463.00	0	0.00	461.50	5	11,915	0.04%
2020/05/27	0	0.00	4	463.00	464.50	-4	11,968	-0.03%
2020/05/26	0.2	459.00	4	466.00	460.00	-3.8	12,078	-0.03%
2020/05/25	7.3	454.09	10	455.05	460.00	-2.7	12,147	-0.02%
2020/05/22	3	441.50	5	448.30	442.00	-2	12,130	-0.02%
2020/05/20	6	475.42	6	467.08	470.00	0	12,071	0.00%
2020/05/19	2.4	460.25	9.2	461.65	462.00	-6.8	11,901	-0.06%
2020/05/18	0	0.00	5	447.80	440.50	-5	11,685	-0.04%
2020/05/15	0	0.00	1	410.50	411.00	-1	11,390	-0.01%
2020/05/14	2	413.00	0	0.00	411.00	2	11,447	0.02%
2020/05/13	1	420.00	6	415.58	420.00	-5	11,461	-0.04%
2020/05/12	1	409.00	0	0.00	407.00	1	11,544	0.01%
2020/05/08	2	415.00	2	412.50	411.50	0	11,764	0.00%
2020/05/07	1	412.50	1.1	414.09	411.00	-0.1	11,832	0.00%
2020/05/06	0	0.00	1	407.50	408.00	-1	11,867	-0.01%
2020/05/05	1	403.00	2	403.75	401.50	-1	11,894	-0.01%
2020/05/04	5.1	399.51	1	401.00	399.50	4.1	12,042	0.03%
2020/04/30	0	0.00	12.2	410.03	415.00	-12.2	12,003	-0.10%
2020/04/29	3	392.00	11	393.55	398.00	-8	11,815	-0.07%
2020/04/28	3.2	370.03	4	371.50	375.00	-0.8	11,461	-0.01%
2020/04/27	0	0.00	6	366.00	372.00	-6	11,656	-0.05%
2020/04/24	0	0.00	0.4	351.00	348.50	-0.4	11,531	0.00%
2020/04/23	6	347.83	6	349.42	351.00	0	11,572	0.00%
2020/04/22	7	346.64	3	347.00	346.00	4	11,643	0.03%
2020/04/21	6	360.33	0	0.00	353.50	6	11,874	0.05%
2020/04/20	1	370.50	0	371.50	370.00	1	12,011	0.01%
2020/04/17	5	368.10	8	373.31	368.00	-3	12,089	-0.02%
2020/04/16	5	362.10	1	363.00	361.50	4	11,995	0.03%
2020/04/15	2	366.50	0	0.00	365.50	2	12,003	0.02%
2020/04/14	2	365.75	5	362.70	365.50	-3	12,021	-0.02%
2020/04/10	0	0.00	5	350.60	350.00	-5	12,013	-0.04%
2020/04/09	0	0.00	1	356.00	351.50	-1	12,109	-0.01%
2020/04/08	0	0.00	2	349.50	349.50	-2	12,076	-0.02%
2020/04/07	7	347.86	2	347.50	347.00	5	12,056	0.04%
2020/04/06	1	338.00	1	341.00	341.00	0	11,960	0.00%
2020/04/01	0	0.00	1	331.00	334.00	-1	11,892	-0.01%
2020/03/31	1	337.50	1	340.50	327.50	0	11,880	0.00%
2020/03/30	1	329.00	1	329.00	336.50	0	11,749	0.00%
2020/03/27	4	346.50	7	348.71	340.00	-3	11,622	-0.03%
2020/03/26	4	338.88	3	338.33	343.50	1	11,460	0.01%
2020/03/25	2	343.50	1	348.00	334.50	1	11,502	0.01%
2020/03/24	0	0.00	5	332.80	330.00	-5	11,314	-0.04%
2020/03/23	4	309.00	8	307.13	308.00	-4	11,286	-0.04%
2020/03/20	4	296.25	7	299.14	301.00	-3	11,228	-0.03%
2020/03/19	6	286.58	5	283.67	274.00	1	11,118	0.01%
2020/03/18	6	311.33	3	318.17	301.50	3	10,839	0.03%
2020/03/17	3	318.50	0	0.00	315.50	3	10,712	0.03%
2020/03/16	2	336.00	0	0.00	320.00	2	10,537	0.02%
2020/03/13	3	327.73	6	325.08	341.00	-3	10,390	-0.03%
2020/03/12	10	348.20	4	339.75	336.00	6	10,118	0.06%
2020/03/11	3	368.67	2	376.50	363.00	1	9,884	0.01%
2020/03/10	5	368.10	4	369.13	373.50	1	9,823	0.01%
2020/03/09	4	367.63	1	368.00	366.50	3	9,727	0.03%
2020/03/06	2	380.00	2	379.75	378.50	0	9,658	0.00%
2020/03/05	1	380.00	6	381.67	385.00	-5	9,648	-0.05%
2020/03/04	1	367.50	1	370.00	370.50	0	9,661	0.00%
2020/03/03	3	373.85	4	374.75	372.00	-1	9,644	-0.01%
2020/02/27	5	370.50	2	368.50	360.00	3	9,569	0.03%
2020/02/26	0	0.00	6	376.17	375.00	-6	9,475	-0.06%
2020/02/25	5	378.30	8	374.38	378.50	-3	9,416	-0.03%
2020/02/24	8	379.06	0	0.00	377.00	8	9,441	0.08%
2020/02/21	2	388.75	1	391.50	388.00	1	9,324	0.01%
2020/02/20	6.1	389.96	3	391.67	394.00	3.1	9,257	0.03%
2020/02/19	8	390.56	3	391.17	388.50	5	9,184	0.05%
2020/02/18	10	394.30	9	394.67	392.00	1	9,196	0.01%
2020/02/17	3	397.17	1	396.00	398.00	2	9,152	0.02%
2020/02/14	2	406.00	0	0.00	405.50	2	9,082	0.02%
2020/02/13	3	409.33	3	408.33	408.50	0	9,018	0.00%
2020/02/12	5	401.10	3	400.33	401.50	2	8,901	0.02%
2020/02/11	4	384.50	2	389.00	390.00	2	8,895	0.02%
2020/02/10	4	383.63	2	384.00	380.00	2	8,905	0.02%
2020/02/07	2.2	383.48	4	382.88	381.00	-1.8	8,950	-0.02%
2020/02/06	4	384.25	6	384.58	382.00	-2	8,979	-0.02%
2020/02/05	3	381.17	2	382.50	381.00	1	8,947	0.01%
2020/02/04	1	384.50	0	392.00	390.50	1	8,844	0.01%
2020/02/03	1	383.50	2	386.25	382.00	-1	9,087	-0.01%
2020/01/30	3	389.17	0	385.00	383.50	3	9,154	0.03%
2020/01/17	1	421.00	0	0.00	420.50	1	8,946	0.01%
2020/01/16	2	420.25	0	422.50	421.00	2	9,016	0.02%
2020/01/15	5	410.50	0	420.00	416.00	5	8,866	0.06%
2020/01/14	3	418.83	0	0.00	416.00	3	8,518	0.04%
2020/01/13	0	0.00	1	427.00	422.00	-1	8,270	-0.01%
2020/01/10	0	0.00	0	434.00	432.00	0	8,199	0.00%
2020/01/09	2	435.75	2	436.00	437.00	0	8,219	0.00%
2020/01/08	0	430.50	0	0.00	430.50	0	8,306	0.00%
2020/01/07	0	426.50	1	428.00	426.00	-1	8,311	-0.01%
2020/01/03	6	433.59	8	434.44	434.50	-2	8,361	-0.02%
2020/01/02	1	442.00	1	441.50	441.50	0	8,240	0.00%
2019/12/31	1	442.50	0	0.00	443.50	1	8,221	0.01%
2019/12/30	0	0.00	0	446.50	446.50	0	8,253	0.00%
2019/12/27	1	447.50	0	448.50	446.50	1	8,354	0.01%
2019/12/26	6	452.75	1	459.00	449.00	5	8,350	0.06%
2019/12/25	1	449.53	0	0.00	452.00	1	8,376	0.01%
2019/12/23	1	448.50	1	447.50	449.00	0	8,565	0.00%
2019/12/20	1	445.50	1	446.00	446.00	0	8,656	0.00%
2019/12/19	0	0.00	1	453.00	454.50	-1	8,489	-0.01%
2019/12/18	5	455.90	2	454.50	456.50	3	8,415	0.04%
2019/12/17	9	458.17	8	457.75	460.50	1	8,371	0.01%
2019/12/16	5	438.50	5	442.00	442.00	0	8,218	0.00%
2019/12/11	1	427.00	2	425.25	429.00	-1	8,239	-0.01%
2019/12/09	0	0.00	1.1	426.41	426.50	-1.1	8,406	-0.01%
2019/12/05	0	420.00	0	0.00	420.00	0	8,675	0.00%
2019/12/04	0	0.00	3	418.83	424.50	-3	8,807	-0.03%
2019/12/03	5	419.20	0	0.00	418.00	5	8,781	0.06%
2019/12/02	1	415.00	3	417.83	416.50	-2	8,763	-0.02%
2019/11/29	8	429.25	11	424.86	421.50	-3	8,725	-0.03%
2019/11/28	6	428.17	8	430.19	431.50	-2	8,621	-0.02%
2019/11/27	1	423.00	0	0.00	422.50	1	8,630	0.01%
2019/11/26	4	422.13	4	421.00	420.00	0	8,671	0.00%
2019/11/25	5	420.00	6	418.42	418.50	-1	8,836	-0.01%
2019/11/22	1	410.00	0	0.00	411.00	1	8,819	0.01%
2019/11/21	2	403.75	1	407.51	407.00	1	8,782	0.01%
2019/11/19	1	419.51	0	420.50	421.00	1	8,742	0.01%
2019/11/18	1	418.50	0	0.00	419.50	1	8,859	0.01%
2019/11/14	1	409.50	0	0.00	410.50	1	9,367	0.01%
2019/11/13	1	409.50	1	408.00	408.00	0	9,416	0.00%
2019/11/12	3	410.00	1	410.00	410.00	2	9,420	0.02%
2019/11/08	1	426.00	3	414.67	414.00	-2	9,324	-0.02%
2019/11/07	5	426.80	0	0.00	425.00	5	9,240	0.05%
2019/11/06	1	424.00	4	428.01	434.00	-3	9,160	-0.03%
2019/11/05	2	417.50	3	422.50	425.00	-1	9,161	-0.01%
2019/11/04	2	409.50	3	409.67	412.00	-1	9,130	-0.01%
2019/11/01	3	405.17	0	405.00	405.00	3	9,151	0.03%
2019/10/31	2	404.50	8.1	406.93	408.00	-6.1	9,210	-0.07%
2019/10/30	8	393.56	7	396.57	396.50	1	9,218	0.01%
2019/10/29	5	392.50	6	393.33	393.00	-1	9,328	-0.01%
2019/10/28	0	0.00	4	384.00	387.00	-4	9,387	-0.04%
2019/10/25	1	384.00	3	382.67	379.00	-2	9,418	-0.02%
2019/10/24	0	381.00	2	379.25	381.50	-2	9,356	-0.02%
2019/10/23	0	0.00	1	369.50	372.00	-1	9,235	-0.01%
2019/10/22	1	368.50	0	0.00	371.50	1	9,309	0.01%
2019/10/21	1	371.50	0	0.00	369.00	1	9,352	0.01%
2019/10/17	2	367.75	0	0.00	371.00	2	9,416	0.02%
2019/10/16	1	362.50	4	362.87	360.00	-3	9,428	-0.03%
2019/10/15	5	369.00	0	0.00	367.00	5	9,338	0.05%
2019/10/14	0	0.00	2	372.00	370.50	-2	9,256	-0.02%
2019/10/09	7	373.79	0	0.00	372.00	7	9,098	0.08%
2019/10/04	0	0.00	1	385.50	385.50	-1	9,026	-0.01%
2019/10/03	0	379.50	1	377.50	379.50	-1	8,961	-0.01%
2019/10/02	1	373.00	0	0.00	372.00	1	8,908	0.01%
2019/10/01	0	375.50	2	376.25	376.50	-2	8,953	-0.02%
2019/09/27	3	369.17	2	371.50	369.00	1	8,898	0.01%
2019/09/26	1	375.00	2	379.25	376.00	-1	8,893	-0.01%
2019/09/25	2	380.00	1.1	382.77	380.00	0.9	8,885	0.01%
2019/09/24	1	385.50	0	0.00	387.00	1	8,874	0.01%
2019/09/23	4	386.25	0	0.00	388.00	4	8,877	0.05%
2019/09/20	1	385.00	1	384.00	386.50	0	8,889	0.00%
2019/09/18	0	382.00	3	382.83	382.00	-3	8,723	-0.03%
2019/09/17	1	383.00	0.2	383.00	383.00	0.8	8,674	0.01%
2019/09/16	1	379.50	1	379.00	382.00	0	8,683	0.00%
2019/09/12	3	376.50	0	0.00	375.00	3	8,578	0.03%
2019/09/09	1	388.00	0	0.00	382.50	1	8,500	0.01%
2019/09/06	0	0.00	1	373.50	374.50	-1	8,254	-0.01%
2019/08/30	2	370.50	1	368.00	367.50	1	8,259	0.01%
2019/08/29	0	0.00	3	363.67	365.50	-3	8,242	-0.04%
2019/08/28	1.1	366.24	2	364.00	366.00	-0.9	8,248	-0.01%
2019/08/27	1	346.50	1	347.00	345.50	0	8,117	0.00%
2019/08/26	0	0.00	1	340.50	343.00	-1	8,242	-0.01%
2019/08/23	1	343.00	0	0.00	342.50	1	8,339	0.01%
2019/08/22	1	347.00	0	0.00	345.00	1	8,310	0.01%
2019/08/21	2	350.50	2	347.50	347.00	0	8,294	0.00%
2019/08/20	1	348.00	1.1	350.78	351.00	-0.1	8,242	0.00%
2019/08/19	1	347.00	48	344.11	353.00	-47	8,104	-0.58%
2019/08/16	1	323.00	1	323.00	322.00	0	7,760	0.00%
2019/08/12	0	0.00	1	318.50	323.00	-1	7,798	-0.01%
2019/08/08	2	318.00	0	0.00	316.50	2	7,745	0.03%
2019/08/07	0	0.00	2	318.25	318.00	-2	7,723	-0.03%
2019/08/06	0	0.00	1	307.50	309.00	-1	7,636	-0.01%
2019/08/05	1	313.00	1	309.00	312.00	0	7,601	0.00%
2019/08/01	0	0.00	2	324.75	314.00	-2	7,496	-0.03%
2019/07/31	3	314.00	0	0.00	314.50	3	7,239	0.04%
2019/07/30	1	327.50	4	324.88	325.50	-3	7,148	-0.04%
2019/07/29	0	0.00	4	315.63	319.00	-4	7,066	-0.06%
2019/07/26	0.1	313.50	2	313.50	313.50	-1.9	7,224	-0.03%
2019/07/24	4	309.38	1	309.50	308.00	3	7,568	0.04%
2019/07/23	1	311.00	2	312.50	314.50	-1	7,497	-0.01%
2019/07/22	11	307.82	1	307.00	308.50	10	7,434	0.13%
2019/07/19	1	304.00	0	0.00	304.50	1	7,379	0.01%
2019/07/18	10	305.15	1	302.00	302.00	9	7,321	0.12%
2019/07/17	6	308.75	0	0.00	310.00	6	7,243	0.08%
2019/07/16	3	315.83	2	314.00	314.00	1	7,183	0.01%
2019/07/15	6	314.50	0	0.00	314.50	6	7,154	0.08%
2019/07/12	0	0.00	1	319.50	318.00	-1	7,250	-0.01%
2019/07/11	16	320.00	11	322.82	322.50	5	7,525	0.07%
2019/07/10	0	0.00	3	317.33	318.00	-3	7,546	-0.04%
2019/07/09	0	0.00	4	314.88	313.50	-4	7,593	-0.05%
2019/07/08	4	312.50	1	313.00	314.00	3	7,637	0.04%
2019/07/05	2	321.00	4	319.50	321.00	-2	7,744	-0.03%
2019/07/04	0	0.00	3.1	318.66	319.00	-3.1	7,840	-0.04%
2019/07/03	2	319.00	3	321.50	317.50	-1	7,937	-0.01%
2019/07/02	0	0.00	6	317.58	319.00	-6	7,929	-0.08%
2019/07/01	6	314.42	0	0.00	314.00	6	7,911	0.08%
2019/06/27	1	314.00	0	0.00	313.00	1	7,980	0.01%
2019/06/26	2	311.25	0	0.00	310.50	2	7,980	0.03%
2019/06/25	1	310.00	0	0.00	311.50	1	8,002	0.01%
2019/06/24	0	0.00	1	315.50	315.50	-1	7,992	-0.01%
2019/06/21	1	310.50	1	314.00	313.50	0	7,978	0.00%
2019/06/20	0	0.00	4	310.88	310.00	-4	7,916	-0.05%
2019/06/19	13	313.08	0	0.00	308.50	13	8,057	0.16%
2019/06/18	0	308.00	1	305.00	308.50	-1	7,997	-0.01%
2019/06/17	1	302.00	0	0.00	300.50	1	7,940	0.01%
2019/06/13	1	310.00	1.1	315.45	309.50	-0.1	7,915	0.00%
2019/06/11	3	309.33	8	312.00	308.00	-5	7,882	-0.06%
2019/06/06	2	306.50	0	0.00	307.00	2	7,725	0.03%
2019/06/05	5	316.98	5	315.50	313.00	0	7,680	0.00%
2019/06/04	2	316.00	3	313.33	311.00	-1	7,651	-0.01%
2019/06/03	5	314.00	1.1	307.09	314.00	3.9	7,579	0.05%
2019/05/31	9	308.61	11	307.95	311.00	-2	7,512	-0.03%
2019/05/30	9	295.50	7	294.71	296.50	2	7,348	0.03%
2019/05/29	0	0.00	3	277.17	280.50	-3	7,298	-0.04%
2019/05/28	1	280.50	1	282.50	280.50	0	7,369	0.00%
2019/05/27	0	0.00	3	280.00	281.00	-3	7,496	-0.04%
2019/05/24	1	292.00	0	0.00	287.00	1	7,704	0.01%
2019/05/23	2	292.25	2	291.25	292.00	0	7,892	0.00%
2019/05/22	0	0.00	1	288.50	287.50	-1	7,829	-0.01%
2019/05/21	1	291.00	0	0.00	290.50	1	7,894	0.01%
2019/05/20	1	290.50	1	286.50	290.00	0	7,858	0.00%
2019/05/17	1	293.00	10	294.70	291.00	-9	7,829	-0.11%
2019/05/16	1	290.50	1	287.00	288.00	0	7,753	0.00%
2019/05/15	2	290.00	1	289.00	290.00	1	7,722	0.01%
2019/05/14	1	281.50	1	284.00	289.00	0	7,717	0.00%
2019/05/13	4	293.25	1	289.00	286.50	3	7,682	0.04%
2019/05/10	2	300.00	4	300.88	298.50	-2	7,872	-0.03%
2019/05/09	2	303.00	1	301.00	300.00	1	7,838	0.01%
2019/05/08	3	308.50	5	308.00	310.00	-2	7,750	-0.03%
2019/05/07	3	310.17	3	311.33	311.00	0	7,659	0.00%
2019/05/06	0	0.00	7	304.57	306.00	-7	7,561	-0.09%
2019/05/03	1	308.00	7	307.64	309.00	-6	7,464	-0.08%
2019/05/02	2	300.00	8	304.44	298.00	-6	7,205	-0.08%
2019/04/30	3	291.17	0	0.00	295.50	3	6,913	0.04%
2019/04/26	1	284.00	0	0.00	290.00	1	6,884	0.01%
2019/04/25	0	0.00	1	288.00	288.00	-1	6,869	-0.01%
2019/04/23	6	287.58	1	290.00	290.00	5	6,891	0.07%
2019/04/22	0	0.00	2	289.00	289.00	-2	6,879	-0.03%
2019/04/19	2	289.25	4	291.00	290.00	-2	6,860	-0.03%
2019/04/18	1.1	291.43	10	290.80	291.00	-9	6,852	-0.13%
2019/04/17	7	290.79	1	293.00	288.50	6	6,816	0.09%
2019/04/16	0	0.00	1	298.00	300.00	-1	6,566	-0.02%
2019/04/15	1	297.44	1	297.00	296.50	0	6,549	0.00%
2019/04/12	2	293.75	2	294.75	293.50	0	6,523	0.00%
2019/04/11	3	295.33	0	0.00	291.50	3	6,478	0.05%
2019/04/10	2.1	301.65	4	302.38	300.00	-1.9	6,347	-0.03%
2019/04/09	1	295.50	1	297.00	299.50	0	6,197	0.00%
2019/04/08	3	292.17	1	292.00	294.50	2	6,082	0.03%
2019/04/03	1	291.00	2	290.50	290.50	-1	5,958	-0.02%
2019/04/02	3	290.50	3	289.83	290.50	0	5,872	0.00%
2019/04/01	0	0.00	5	285.20	285.50	-5	5,738	-0.09%
2019/03/29	2	280.00	0	0.00	282.50	2	5,638	0.04%
2019/03/28	2	280.00	3	279.00	276.50	-1	5,624	-0.02%
2019/03/26	1	280.00	0	0.00	281.00	1	5,698	0.02%
2019/03/25	1	277.00	1	278.00	276.50	0	5,673	0.00%
2019/03/22	5	282.50	8	284.44	284.00	-3	5,618	-0.05%
2019/03/21	0	0.00	4	277.13	277.50	-4	5,456	-0.07%
2019/03/20	2	274.00	0	0.00	274.50	2	5,425	0.04%
2019/03/18	1	277.00	0	0.00	278.00	1	5,364	0.02%
2019/03/15	1	275.50	0	0.00	276.00	1	5,344	0.02%
2019/03/14	1	273.00	4	273.25	272.50	-3	5,346	-0.06%
2019/03/13	1	270.50	0	0.00	273.00	1	5,402	0.02%
2019/03/12	3	272.83	1	271.00	270.50	2	5,438	0.04%
2019/03/11	2	270.50	3	270.33	270.00	-1	5,514	-0.02%
2019/03/08	7.1	268.85	1	268.50	267.50	6.1	5,580	0.11%
2019/03/07	1.1	273.18	1	275.00	274.00	0.1	5,564	0.00%
2019/03/06	0	0.00	1	281.50	280.00	-1	5,571	-0.02%
2019/03/05	1	277.50	1	277.00	273.00	0	5,485	0.00%
2019/03/04	2	279.75	1	279.50	277.00	1	5,444	0.02%
2019/02/27	1	280.00	2	277.00	280.00	-1	5,375	-0.02%
2019/02/26	14.1	280.86	6	282.92	276.50	8.1	5,245	0.15%
2019/02/25	8	279.88	6	277.83	282.50	2	5,028	0.04%
2019/02/22	4	267.00	2	267.25	264.00	2	4,754	0.04%
2019/02/21	0	0.00	1	259.00	259.00	-1	4,530	-0.02%
2019/02/20	3	255.67	1	256.50	255.50	2	4,480	0.04%
2019/02/19	0	0.00	0	250.50	250.00	0	4,495	0.00%
2019/02/18	1	253.50	0	0.00	253.50	1	4,487	0.02%
2019/02/14	3	257.00	1	257.50	255.50	2	4,475	0.04%
2019/02/13	3	259.83	0	0.00	259.00	3	4,503	0.07%
2019/02/11	0	0.00	4	253.50	259.50	-4	4,448	-0.09%
2019/01/29	1	244.50	0	0.00	245.50	1	4,198	0.02%
2019/01/28	1	247.50	0	0.00	248.50	1	4,197	0.02%
2019/01/25	1	247.50	3	247.83	248.00	-2	4,258	-0.05%
2019/01/24	4	245.38	3	246.17	244.50	1	4,309	0.02%
2019/01/22	1	242.50	1	244.00	242.00	0	4,386	0.00%
2019/01/21	1	244.50	0	0.00	244.50	1	4,429	0.02%
2019/01/18	0	0.00	2	242.50	244.00	-2	4,495	-0.04%
2019/01/17	1	236.50	0	0.00	237.00	1	4,491	0.02%
2019/01/14	1.9	232.03	5	231.80	231.50	-3.1	4,492	-0.07%
2019/01/11	0	0.00	1.2	226.58	227.50	-1.2	4,487	-0.03%
2019/01/10	1	226.00	0	0.00	226.00	1	4,497	0.02%
2019/01/09	3	228.17	4	226.88	226.00	-1	4,501	-0.02%
2019/01/07	1.2	220.50	1	219.00	219.00	0.2	4,459	0.00%
2019/01/04	3	216.67	6	216.58	217.00	-3	4,465	-0.07%
2019/01/02	4	222.38	0	0.00	220.50	4	4,644	0.09%
2018/12/27	1	226.00	1	224.00	225.00	0	4,758	0.00%
2018/12/26	0	0.00	1	220.50	220.00	-1	4,776	-0.02%
2018/12/21	0	0.00	1	222.50	223.50	-1	5,001	-0.02%
2018/12/20	6	226.00	0	0.00	225.00	6	4,975	0.12%
2018/12/12	2	232.75	4	232.88	233.00	-2	4,967	-0.04%
2018/12/11	0	0.00	1	227.50	228.00	-1	4,951	-0.02%
2018/12/10	4	229.63	0	0.00	229.00	4	4,965	0.08%
2018/12/07	0	0.00	8	235.00	233.50	-8	4,965	-0.16%
2018/12/06	3	238.17	2	233.00	229.50	1	4,944	0.02%
2018/12/05	2	246.00	1	244.50	244.50	1	4,887	0.02%
2018/12/04	1	252.00	5	250.10	252.00	-4	4,914	-0.08%
2018/12/03	1	245.50	11	245.27	245.50	-10	4,860	-0.21%
2018/11/29	3	234.33	7	232.43	231.50	-4	4,746	-0.08%
2018/11/28	2	234.25	4	232.88	236.50	-2	4,735	-0.04%
2018/11/27	1	230.00	2	230.50	232.00	-1	4,711	-0.02%
2018/11/26	3	228.67	1	228.00	228.00	2	4,754	0.04%
2018/11/21	2	223.00	1	222.00	223.00	1	4,963	0.02%
2018/11/20	0	0.00	1	222.00	225.00	-1	4,954	-0.02%
2018/11/19	0	0.00	1	223.50	223.50	-1	4,952	-0.02%
2018/11/16	13	224.38	9	223.61	220.00	4	4,986	0.08%
2018/11/15	1	235.00	1	232.50	231.50	0	4,958	0.00%
2018/11/14	0	0.00	2	230.25	230.00	-2	4,975	-0.04%
2018/11/13	1	229.50	0	0.00	231.00	1	5,017	0.02%
2018/11/12	2	233.50	3.1	232.23	234.50	-1.1	5,076	-0.02%
2018/11/09	5	228.60	1	228.50	228.50	4	5,214	0.08%
2018/11/08	1	235.00	2	234.75	235.00	-1	5,176	-0.02%
2018/11/07	3	230.50	2	234.25	235.00	1	5,158	0.02%
2018/11/06	0	0.00	2	228.25	230.00	-2	5,183	-0.04%
2018/11/05	1	226.00	4	226.38	230.00	-3	5,120	-0.06%
2018/11/02	6	228.42	3	227.17	227.50	3	5,105	0.06%
2018/11/01	3	221.33	3	224.17	223.50	0	5,060	0.00%
2018/10/31	2	216.75	2	223.25	227.50	0	4,993	0.00%
2018/10/29	6	202.25	2	200.75	208.00	4	4,905	0.08%
2018/10/26	1	213.50	0	0.00	202.00	1	4,943	0.02%
2018/10/25	1	206.00	1	211.00	210.00	0	5,072	0.00%
2018/10/24	1	207.00	0	0.00	214.00	1	5,195	0.02%
2018/10/22	1	221.50	0	0.00	221.50	1	5,281	0.02%
2018/10/16	1	222.00	0	0.00	222.00	1	5,813	0.02%
2018/10/15	2	221.75	0	0.00	221.00	2	5,831	0.03%
2018/10/12	0.1	222.00	0	0.00	220.00	0.1	5,773	0.00%
2018/10/11	0	0.00	1	207.50	210.50	-1	5,739	-0.02%
2018/10/09	0	230.00	0	0.00	228.50	0	5,530	0.00%
2018/10/08	2	233.00	0	0.00	233.50	2	5,491	0.04%
2018/10/05	1	238.00	0	0.00	234.50	1	5,462	0.02%
2018/10/03	0	0.00	1	243.50	246.00	-1	5,377	-0.02%
2018/10/02	2	246.00	0	0.00	245.00	2	5,411	0.04%
2018/10/01	7	249.50	5	249.50	250.00	2	5,441	0.04%
2018/09/26	2	242.75	0	0.00	241.50	2	5,614	0.04%
2018/09/20	2	239.75	4	239.88	238.00	-2	5,698	-0.04%
2018/09/18	1	244.50	0	0.00	244.50	1	5,730	0.02%
2018/09/17	1	243.50	1	244.50	243.50	0	5,861	0.00%
2018/09/14	0	0.00	1	245.00	245.50	-1	5,883	-0.02%
2018/09/13	3	243.50	2	243.00	242.00	1	5,876	0.02%
2018/09/12	1	243.00	0	0.00	244.00	1	5,888	0.02%
2018/09/11	11	243.41	10	242.65	244.00	1	5,927	0.02%
2018/09/07	5	250.00	1	249.50	248.00	4	5,902	0.07%
2018/09/04	3	252.33	0	0.00	253.50	3	5,870	0.05%
2018/09/03	0	250.00	1	249.50	249.50	-1	5,898	-0.02%
2018/08/30	0	0.00	1	256.00	256.00	-1	5,884	-0.02%
2018/08/29	4	255.50	4	254.50	256.00	0	5,905	0.00%
2018/08/28	2	252.75	1	254.00	252.00	1	5,883	0.02%
2018/08/24	1	249.00	0	0.00	250.00	1	5,861	0.02%
2018/08/21	1.1	246.09	1	245.50	245.50	0.1	5,876	0.00%
2018/08/17	5	246.50	0	0.00	247.00	5	5,874	0.09%
2018/08/16	2	247.25	0.3	250.00	247.50	1.7	5,817	0.03%
2018/08/14	0	0.00	1	265.00	265.00	-1	5,795	-0.02%
2018/08/13	3.1	264.19	0	0.00	263.50	3.1	5,803	0.05%
2018/08/10	0	0.00	2	273.75	274.50	-2	5,807	-0.03%
2018/08/09	1.1	274.55	1	272.50	275.00	0.1	5,921	0.00%
2018/08/08	2	276.50	6	277.58	277.50	-4	5,925	-0.07%
2018/08/07	1.1	273.23	1	276.50	275.50	0.1	5,911	0.00%
2018/08/06	1	273.00	1	271.00	273.00	0	5,915	0.00%
2018/08/03	1	273.00	0	275.50	274.00	1	6,066	0.02%
2018/08/02	3	274.15	6	272.42	269.00	-3	6,040	-0.05%
2018/08/01	1.1	269.55	14	270.50	275.00	-12.9	5,966	-0.22%
2018/07/31	15	252.63	6	252.58	254.00	9	5,781	0.16%
2018/07/27	1	270.50	2	267.00	267.50	-1	5,670	-0.02%
2018/07/26	2	261.25	3.1	262.26	263.00	-1.1	5,749	-0.02%
2018/07/25	2	262.00	1.2	260.83	262.50	0.8	5,789	0.01%
2018/07/24	16.3	260.12	4	255.88	255.00	12.3	5,831	0.21%
2018/07/23	4	272.50	0	0.00	271.50	4	5,656	0.07%
2018/07/20	1	281.00	0	0.00	280.00	1	5,694	0.02%
2018/07/19	0	0.00	1	283.50	284.00	-1	5,743	-0.02%
2018/07/18	1	285.50	0	0.00	281.00	1	5,858	0.02%
2018/07/13	0	0.00	1	285.00	285.00	-1	6,250	-0.02%
2018/07/09	0	0.00	2	277.00	272.50	-2	6,708	-0.03%
2018/07/06	1	284.50	0	0.00	285.00	1	6,683	0.01%
2018/07/05	5	288.20	2	282.00	281.50	3	6,677	0.04%
2018/07/04	2	300.00	0	0.00	298.00	2	6,589	0.03%
2018/07/02	0	0.00	1	304.50	305.00	-1	6,707	-0.01%
2018/06/28	2	294.00	2	298.00	297.00	0	6,615	0.00%
2018/06/27	2	297.50	2	296.50	296.50	0	6,709	0.00%
2018/06/26	4	298.50	2	296.50	296.50	2	6,707	0.03%
2018/06/22	1	308.50	0	0.00	310.50	1	6,787	0.01%
2018/06/19	1	312.00	0	0.00	312.00	1	6,973	0.01%
2018/06/15	1	316.50	0	0.00	315.00	1	7,109	0.01%
2018/06/13	1	320.50	0	0.00	320.50	1	7,526	0.01%
2018/06/12	0	0.00	1	325.50	324.00	-1	7,670	-0.01%
2018/06/11	2	333.50	3	331.83	332.50	-1	7,748	-0.01%
2018/06/08	0	0.00	1	327.00	330.00	-1	7,750	-0.01%
2018/06/07	1	331.00	0	0.00	331.00	1	7,856	0.01%
2018/06/06	0	0.00	3	329.33	331.00	-3	8,004	-0.04%
2018/06/04	1	320.50	2	329.50	329.50	-1	8,154	-0.01%
2018/06/01	0.1	319.00	1	317.50	319.00	-0.9	8,177	-0.01%
2018/05/30	2	311.75	0	0.00	310.00	2	8,197	0.02%
2018/05/29	0	0.00	1	317.50	315.00	-1	8,296	-0.01%
2018/05/28	1	323.00	0	0.00	318.50	1	8,412	0.01%
2018/05/24	0	0.00	1	322.00	322.00	-1	8,449	-0.01%
2018/05/22	1	313.50	2	316.75	320.50	-1	8,492	-0.01%
2018/05/17	4	309.25	1	311.50	310.00	3	8,659	0.03%
2018/05/15	5	323.10	5	319.00	319.00	0	8,657	0.00%
2018/05/14	4	322.00	3	320.00	320.00	1	8,779	0.01%
2018/05/11	2	320.25	1	321.50	319.50	1	8,782	0.01%
2018/05/10	2	330.25	1	328.50	329.50	1	8,681	0.01%
2018/05/09	1.1	329.00	1	328.00	328.00	0.1	8,819	0.00%
2018/05/08	1	325.00	2	324.75	325.00	-1	8,867	-0.01%
2018/05/07	5	321.50	0	0.00	318.50	5	8,894	0.06%
2018/05/04	1	318.00	0	0.00	325.50	1	8,845	0.01%
2018/05/03	0	0.00	1	316.50	320.00	-1	8,857	-0.01%
2018/05/02	2	332.00	0	0.00	331.00	2	8,786	0.02%
2018/04/30	3	331.33	2	339.00	340.00	1	8,763	0.01%
2018/04/27	0	0.00	1	327.00	339.50	-1	8,754	-0.01%
2018/04/26	0	0.00	1	330.50	323.50	-1	8,708	-0.01%
2018/04/25	1	345.50	1	340.00	337.00	0	8,622	0.00%
2018/04/24	6	338.00	21	337.31	341.50	-15	8,641	-0.17%
2018/04/23	3	358.67	3	355.67	350.50	0	8,560	0.00%
2018/04/20	2	358.00	2	357.47	354.50	0	8,487	0.00%
2018/04/19	23	368.60	9	361.44	360.50	14	8,406	0.17%
2018/04/18	10	363.10	13	359.73	362.00	-3	8,208	-0.04%
2018/04/17	2	341.50	1	337.50	340.00	1	7,840	0.01%
2018/04/16	1	343.50	0	0.00	342.00	1	7,853	0.01%
2018/04/13	0	0.00	1	335.50	336.00	-1	7,811	-0.01%
2018/04/11	2	334.75	2	338.25	339.00	0	7,785	0.00%
2018/04/10	1	329.50	0	0.00	327.00	1	7,740	0.01%
2018/03/30	0	0.00	0	340.00	340.00	0	7,745	0.00%
2018/03/28	0.1	333.00	0	0.00	333.00	0.1	7,594	0.00%
2018/03/27	0.1	341.00	0	0.00	342.50	0.1	7,524	0.00%
2018/03/26	2.1	345.00	4	343.38	347.00	-1.9	7,360	-0.03%
2018/03/23	1.1	331.18	1	330.00	328.00	0.1	7,205	0.00%
2018/03/22	3	336.17	4	338.13	336.00	-1	7,199	-0.01%
2018/03/21	2.1	340.26	2	337.50	336.00	0.1	7,191	0.00%
2018/03/20	1	337.00	1	339.50	342.50	0	7,183	0.00%
2018/03/19	1	333.00	4	335.25	334.00	-3	6,988	-0.04%
2018/03/16	2	320.75	0	0.00	317.00	2	6,766	0.03%
2018/03/15	2	317.75	1	319.50	318.00	1	6,627	0.02%
2018/03/14	1	315.50	3	314.33	313.50	-2	6,541	-0.03%
2018/03/12	0	0.00	1	313.50	317.00	-1	6,573	-0.02%
2018/03/08	2	308.25	0	0.00	309.50	2	6,591	0.03%
2018/03/07	1	298.50	3	305.33	300.00	-2	6,474	-0.03%
2018/03/06	0	0.00	1	300.00	301.00	-1	6,435	-0.02%
2018/03/05	1	298.00	0	0.00	295.00	1	6,484	0.02%
2018/03/02	2	303.50	1	306.50	302.50	1	6,432	0.02%
2018/02/27	1	305.00	0	0.00	301.00	1	6,282	0.02%
2018/02/26	0	0.00	1	299.50	296.50	-1	6,211	-0.02%
2018/02/23	0	0.00	1	300.50	300.50	-1	6,219	-0.02%
2018/02/21	0	0.00	2	298.50	304.50	-2	6,238	-0.03%
2018/02/09	0	0.00	1	275.00	283.00	-1	6,175	-0.02%
2018/02/07	2	289.00	2	288.00	284.50	0	6,135	0.00%
2018/02/06	2	286.75	0	0.00	286.50	2	6,142	0.03%
2018/02/02	0	0.00	1	305.00	304.50	-1	6,234	-0.02%
2018/02/01	1	309.00	2	307.75	307.00	-1	6,236	-0.02%
2018/01/31	1	300.00	1	297.50	299.00	0	6,091	0.00%
2018/01/30	1	303.00	1	301.00	299.00	0	6,091	0.00%
2018/01/26	0	0.00	3	302.17	308.00	-3	6,271	-0.05%
2018/01/25	2	306.25	1	313.91	305.50	1	6,267	0.02%
2018/01/24	2	308.50	3	309.50	307.50	-1	6,343	-0.02%
2018/01/23	1	323.00	0	0.00	318.00	1	6,460	0.02%
2018/01/19	0	0.00	3	317.50	319.00	-3	6,536	-0.05%
2018/01/18	0	0.00	2	315.25	319.50	-2	6,576	-0.03%
2018/01/15	1	310.50	1	312.50	313.00	0	6,650	0.00%
2018/01/12	2	310.00	0	0.00	309.50	2	6,701	0.03%
2018/01/10	0	0.00	2	308.25	309.50	-2	6,822	-0.03%
2018/01/09	1	303.00	1	303.00	304.00	0	6,854	0.00%
2018/01/08	1	298.00	0	0.00	298.00	1	7,070	0.01%
2018/01/04	1	307.00	1	302.00	307.00	0	7,607	0.00%
2018/01/03	0	0.00	1	302.00	300.50	-1	7,797	-0.01%
2018/01/02	1	289.50	0	0.00	291.50	1	7,843	0.01%