飛宏 (2457)-元大-南投券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	35.00	5	35.20	34.75	-4	2,063	-0.19%
2025/01/16	1	34.30	0	0.00	34.25	1	2,047	0.05%
2025/01/15	5	33.59	0	0.00	32.95	5	2,029	0.25%
2025/01/14	1	33.30	1	33.45	33.50	0	2,000	0.00%
2025/01/13	1	32.60	1	32.69	32.25	0	1,979	0.00%
2025/01/10	0	0.00	0.1	35.00	35.00	-0.1	1,913	0.00%
2025/01/09	1	35.50	1	35.50	35.00	0	1,907	0.00%
2025/01/08	1	34.80	0	0.00	34.95	1	1,885	0.05%
2025/01/07	1	35.35	0	0.00	35.20	1	1,869	0.05%
2025/01/06	1	35.90	1	36.15	36.30	0	1,840	0.00%
2025/01/03	4	36.49	12	36.55	35.40	-8	1,853	-0.43%
2024/12/30	3	37.35	3	37.70	37.35	0	1,868	0.00%
2024/12/27	1	37.85	0	0.00	37.90	1	1,893	0.05%
2024/12/25	1	37.90	0	0.00	38.15	1	1,920	0.05%
2024/12/24	0	0.00	0.1	38.05	37.65	-0.1	1,972	-0.01%
2024/12/19	1	37.80	0	0.00	37.75	1	1,970	0.05%
2024/12/18	0	0.00	0	38.10	38.70	0	1,970	0.00%
2024/12/16	3	37.52	1	37.90	37.30	2	1,957	0.10%
2024/12/13	1	39.30	1	38.60	38.35	0	1,942	0.00%
2024/12/12	1	40.00	14	40.20	39.50	-13	1,919	-0.68%
2024/12/11	3	40.08	19	39.64	39.65	-16	1,911	-0.84%
2024/12/10	3	40.62	3	40.70	40.30	0	1,892	0.00%
2024/12/09	4	40.69	0	0.00	40.35	4	1,870	0.21%
2024/12/06	8	42.83	1	43.20	42.25	7	1,836	0.38%
2024/12/05	15	44.58	12	43.73	43.75	3	1,779	0.17%
2024/12/04	1	42.10	6	42.91	43.10	-5	1,616	-0.31%
2024/12/03	5	42.17	2	41.95	42.05	3	1,594	0.19%
2024/12/02	0	0.00	1	40.90	40.40	-1	1,574	-0.06%
2024/11/29	1	41.05	0	0.00	41.10	1	1,574	0.06%
2024/11/28	0	40.65	0	40.65	40.90	0	1,590	0.00%
2024/11/27	2	41.80	3	42.25	41.80	-1	1,581	-0.06%
2024/11/26	3	42.55	1	42.45	42.40	2	1,555	0.13%
2024/11/22	0	0.00	0	42.45	42.30	0	1,527	0.00%
2024/11/21	1	41.80	0.2	41.70	42.55	0.8	1,505	0.05%
2024/11/20	5	41.60	0	0.00	42.00	5	1,463	0.34%
2024/11/19	13	42.40	6	42.19	41.70	7	1,451	0.48%
2024/11/18	25.1	41.01	10.6	40.35	40.30	14.5	1,380	1.05%
2024/11/15	0	41.45	1	40.00	41.65	-1	1,367	-0.07%
2024/11/14	1	40.05	1	40.20	40.00	0	1,335	0.00%
2024/11/13	1	41.05	1.3	41.00	41.10	-0.3	1,325	-0.02%
2024/11/12	8.3	41.47	2	41.45	41.40	6.3	1,328	0.47%
2024/11/11	0	0.00	2	40.50	41.45	-2	1,313	-0.15%
2024/11/08	2	40.25	1	40.45	40.40	1	1,309	0.08%
2024/11/07	2	40.22	6.1	40.86	41.10	-4.1	1,306	-0.31%
2024/11/06	0.1	38.29	0	0.00	38.50	0.1	1,251	0.01%
2024/11/04	0	0.00	0.9	37.53	37.45	-0.9	1,397	-0.06%
2024/10/30	1	38.05	0	0.00	37.85	1	1,456	0.07%
2024/10/18	2	38.23	0.2	37.85	38.00	1.8	1,723	0.10%
2024/10/17	3	38.95	3	38.75	38.75	0	1,755	0.00%
2024/10/16	0	0.00	0.5	38.90	38.65	-0.5	1,780	-0.03%
2024/10/14	0	38.85	0	0.00	39.20	0	1,814	0.00%
2024/10/09	0.1	39.60	0	0.00	39.25	0.1	1,849	0.00%
2024/10/08	4	40.40	0	0.00	40.40	4	1,880	0.21%
2024/10/07	0.5	41.20	0	0.00	40.95	0.5	1,896	0.03%
2024/10/04	4	41.91	4	41.26	41.25	0	1,947	0.00%
2024/10/01	24	41.27	24	41.50	42.30	0	2,017	0.00%
2024/09/26	25.2	41.43	25	41.15	41.15	0.2	2,052	0.01%
2024/09/25	1	40.05	2	39.88	40.05	-1	2,012	-0.05%
2024/09/24	1	40.20	1.2	39.69	39.75	-0.2	2,021	-0.01%
2024/09/18	0	0.00	1	39.20	38.60	-1	2,089	-0.05%
2024/09/16	1	39.00	0	0.00	39.00	1	2,102	0.05%
2024/09/12	0	0.00	3	37.88	38.25	-3	2,173	-0.14%
2024/09/05	1	36.70	0	0.00	36.35	1	2,285	0.04%
2024/09/04	1	36.40	0	0.00	36.35	1	2,315	0.04%
2024/09/03	1	39.70	0	0.00	38.90	1	2,317	0.04%
2024/09/02	0	0.00	2	40.00	39.75	-2	2,356	-0.08%
2024/08/30	2	40.50	0.1	40.20	40.05	1.9	2,524	0.08%
2024/08/23	21	39.45	0	0.00	40.10	21	2,644	0.79%
2024/08/14	0	0.00	1	41.10	41.15	-1	2,776	-0.04%
2024/08/07	1	40.45	1.7	40.00	40.80	-0.7	2,744	-0.02%
2024/08/06	1	35.50	3	36.53	37.25	-2	2,791	-0.07%
2024/08/05	1	38.65	0	0.00	38.60	1	2,739	0.04%
2024/08/02	6	43.42	5	43.70	42.85	1	2,725	0.04%
2024/08/01	12	44.41	10	44.40	44.55	2	2,713	0.07%
2024/07/23	0	0.00	27	45.09	44.85	-27	2,819	-0.96%
2024/07/22	0	0.00	1	44.10	43.80	-1	2,805	-0.04%
2024/07/19	1	44.34	0	0.00	44.40	1	2,776	0.04%
2024/07/18	0	0.00	8	47.65	47.45	-8	2,709	-0.30%
2024/07/16	0.1	48.40	0	48.45	48.15	0.1	2,715	0.00%
2024/07/12	0	0.00	0.1	48.95	48.85	-0.1	2,910	0.00%
2024/07/11	0	0.00	0.6	49.09	48.80	-0.6	2,949	-0.02%
2024/07/10	2	49.40	7.2	49.79	49.20	-5.2	2,986	-0.17%
2024/07/09	0.2	50.90	0	0.00	50.80	0.2	2,964	0.01%
2024/07/08	0.1	51.50	5.1	51.11	51.50	-5	3,045	-0.16%
2024/07/05	5.1	51.04	9	51.09	51.30	-4	3,042	-0.13%
2024/07/04	0	0.00	2	50.00	49.55	-2	2,981	-0.07%
2024/07/03	2	49.68	1	49.50	49.75	1	2,982	0.03%
2024/07/02	1	48.10	0	0.00	48.45	1	2,945	0.03%
2024/07/01	10	48.50	0	0.00	48.20	10	2,934	0.34%
2024/06/27	8.6	48.50	0	49.00	48.40	8.6	2,962	0.29%
2024/06/26	1	49.25	0	0.00	49.10	1	2,955	0.03%
2024/06/25	1	48.80	1.1	49.14	49.35	-0.1	2,962	0.00%
2024/06/24	0	0.00	1.1	49.51	49.25	-1.1	2,961	-0.04%
2024/06/19	5	50.24	0.1	50.40	50.10	4.9	3,000	0.16%
2024/06/18	1	51.30	2	51.60	51.50	-1	2,976	-0.03%
2024/06/17	0	0.00	0.1	51.20	51.30	-0.1	3,018	0.00%
2024/06/14	0	0.00	0.1	51.00	50.70	-0.1	3,022	0.00%
2024/06/13	3.2	50.49	2	50.50	50.70	1.2	3,023	0.04%
2024/06/11	1	51.99	1	52.00	52.00	0	2,991	0.00%
2024/06/07	1	52.00	0	0.00	52.00	1	3,002	0.03%
2024/06/06	6.2	50.90	2	51.30	51.30	4.2	3,000	0.14%
2024/06/05	6.2	52.42	0	52.90	51.80	6.1	2,983	0.21%
2024/06/04	7	51.73	1.1	52.20	52.00	5.9	2,931	0.20%
2024/06/03	1	50.60	0	0.00	50.80	1	2,939	0.03%
2024/05/30	2.1	51.06	1	51.00	51.00	1.1	3,038	0.04%
2024/05/29	3	51.70	0	0.00	51.40	3	3,185	0.09%
2024/05/28	1	51.80	0	0.00	52.00	1	3,223	0.03%
2024/05/24	2.2	50.09	0	0.00	50.20	2.2	3,332	0.07%
2024/05/23	2	50.45	4	50.50	50.60	-2	3,409	-0.06%
2024/05/22	2	50.50	0.6	50.50	50.50	1.4	3,458	0.04%
2024/05/21	1	50.50	2.8	50.06	50.40	-1.8	3,522	-0.05%
2024/05/20	1	49.95	0	0.00	49.50	1	3,587	0.03%
2024/05/17	0.1	49.70	1	49.75	49.70	-0.9	3,782	-0.02%
2024/05/15	0	49.60	0	0.00	49.50	0	4,296	0.00%
2024/05/14	1	49.85	6	49.95	49.70	-5	4,321	-0.11%
2024/05/13	0.1	48.93	0	48.98	49.00	0.1	4,352	0.00%
2024/05/10	7.2	48.49	2	48.73	48.45	5.2	4,334	0.12%
2024/05/09	1.2	50.15	0	0.00	49.95	1.2	4,257	0.03%
2024/05/08	1	50.40	0	0.00	50.60	1	4,236	0.02%
2024/05/07	1	50.50	0	0.00	51.00	1	4,257	0.02%
2024/05/06	4	51.13	0	0.00	50.80	4	4,324	0.09%
2024/05/03	0	0.00	0.5	51.90	51.50	-0.5	4,331	-0.01%
2024/04/30	6	53.75	5.1	53.76	53.50	0.9	4,415	0.02%
2024/04/29	0	0.00	0.1	50.80	51.50	-0.1	4,310	0.00%
2024/04/26	0	0.00	92	50.98	50.70	-92	4,314	-2.13%
2024/04/22	1	51.50	0	0.00	51.00	1	4,457	0.02%
2024/04/19	1	54.70	5	52.60	52.50	-4	4,465	-0.09%
2024/04/18	6	54.57	10	54.03	54.50	-4	4,481	-0.09%
2024/04/17	1	52.50	5	52.78	53.30	-4	4,357	-0.09%
2024/04/16	3	50.63	9	50.46	51.00	-6	4,349	-0.14%
2024/04/15	2	52.90	4	52.45	52.30	-2	4,370	-0.05%
2024/04/12	48	54.21	16	53.17	53.80	32	4,423	0.72%
2024/04/11	18	52.71	2	52.45	52.50	16	4,364	0.37%
2024/04/10	1	54.20	0	0.00	54.10	1	4,349	0.02%
2024/04/09	0.6	54.00	0	0.00	54.00	0.6	4,362	0.01%
2024/04/08	1	54.20	0	0.00	53.70	1	4,448	0.02%
2024/04/02	0	54.10	1	54.00	54.30	-1	4,476	-0.02%
2024/04/01	5	54.00	0	0.00	54.60	5	4,509	0.11%
2024/03/29	1	53.20	0	0.00	53.30	1	4,529	0.02%
2024/03/28	1	53.00	0	0.00	53.00	1	4,526	0.02%
2024/03/27	0	0.00	1	53.20	53.30	-1	4,531	-0.02%
2024/03/26	1	54.50	0.1	54.70	53.30	0.9	4,547	0.02%
2024/03/25	0	0.00	1	55.20	55.20	-1	4,531	-0.02%
2024/03/22	2	54.15	1	54.30	54.30	1	4,573	0.02%
2024/03/21	0	53.80	0	0.00	53.80	0	4,558	0.00%
2024/03/20	3.1	53.21	1	52.90	53.00	2.1	4,653	0.04%
2024/03/19	1	54.40	1	54.30	54.30	0	4,634	0.00%
2024/03/18	0	0.00	1	54.20	54.40	-1	4,682	-0.02%
2024/03/15	45	54.90	8	55.40	55.00	37	4,699	0.79%
2024/03/14	0	55.40	0	0.00	55.20	0	4,778	0.00%
2024/03/13	2	55.20	2	55.00	55.00	0	4,833	0.00%
2024/03/12	1.1	56.50	0	0.00	56.40	1.1	4,881	0.02%
2024/03/11	0	0.00	4	56.40	56.30	-4	4,964	-0.08%
2024/03/08	1	56.00	0.2	56.49	55.90	0.8	5,023	0.02%
2024/03/07	4	59.00	0	0.00	58.00	4	5,013	0.08%
2024/03/06	6	60.15	5	60.28	60.10	1	4,997	0.02%
2024/03/05	3	60.07	2	60.00	60.00	1	5,096	0.02%
2024/03/04	12	61.45	5	61.52	60.60	7	5,211	0.13%
2024/03/01	4	60.43	0	0.00	60.30	4	5,228	0.08%
2024/02/29	10	61.15	19	60.92	61.30	-9	5,690	-0.16%
2024/02/27	2	60.75	4	61.53	60.20	-2	6,506	-0.03%
2024/02/26	3	61.37	5	61.12	61.20	-2	6,952	-0.03%
2024/02/23	3	60.30	8	60.75	59.70	-5	6,907	-0.07%
2024/02/22	4	61.35	6	61.43	61.30	-2	6,865	-0.03%
2024/02/21	9	62.00	4	61.95	61.50	5	6,858	0.07%
2024/02/20	10.1	62.26	14.1	62.07	61.80	-4	6,946	-0.06%
2024/02/19	66	62.56	31	61.87	62.30	35	6,809	0.51%
2024/02/16	6	58.62	7	58.09	58.70	-1	6,414	-0.02%
2024/02/15	2	56.20	4	56.00	56.20	-2	6,380	-0.03%
2024/02/05	1	56.10	0	56.10	56.10	1	6,399	0.02%