良得電 (2462)-元大-南投券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.75
漲跌
▲0.50
漲幅
+1.50%
成交量
317張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.5	33.70	0	0.00	33.25	0.5	926	0.05%
2024/05/08	0	0.00	1	33.25	33.40	-1	934	-0.11%
2024/05/07	2	32.65	10	33.13	33.20	-8	933	-0.86%
2024/05/03	0	0.00	2	32.60	32.50	-2	930	-0.22%
2024/04/30	0	0.00	14	33.18	33.25	-14	932	-1.50%
2024/04/29	0	0.00	2	32.75	32.70	-2	938	-0.21%
2024/04/26	4	32.79	0	0.00	32.65	4	942	0.42%
2024/04/24	0	0.00	5	33.09	33.30	-5	947	-0.53%
2024/04/23	9	32.69	0	0.00	32.75	9	954	0.94%
2024/04/22	0	0.00	3	33.67	33.30	-3	964	-0.31%
2024/04/19	5	33.21	0	0.00	33.20	5	964	0.52%
2024/04/17	0.5	33.90	0	0.00	33.80	0.5	972	0.05%
2024/04/16	1	33.25	0	0.00	33.35	1	980	0.10%
2024/04/15	0	0.00	1	34.75	34.70	-1	978	-0.10%
2024/04/11	0.1	35.40	0	0.00	35.20	0.1	995	0.01%
2024/04/10	0	0.00	2	35.68	35.55	-2	1,002	-0.20%
2024/04/09	6	35.13	0	0.00	35.40	6	1,010	0.59%
2024/04/02	2.6	35.22	0	0.00	35.00	2.6	1,070	0.24%
2024/04/01	2	35.25	0	0.00	35.25	2	1,152	0.17%
2024/03/28	6	35.48	1	35.55	35.25	5	1,170	0.43%
2024/03/27	0	0.00	31	36.05	35.80	-31	1,164	-2.66%
2024/03/26	0	37.80	0	0.00	35.90	0	1,168	0.00%
2024/03/22	1	36.75	0	0.00	36.85	1	1,181	0.08%
2024/03/21	1	36.55	0	0.00	36.65	1	1,211	0.08%
2024/03/20	3	36.60	0	0.00	36.45	3	1,232	0.24%
2024/03/14	1	35.92	0	0.00	36.05	1	1,321	0.08%
2024/03/13	1	35.75	0	0.00	36.50	1	1,358	0.07%
2024/03/12	7	36.42	0.1	36.51	36.55	6.9	1,371	0.51%
2024/03/11	1	36.50	1	36.60	36.30	0	1,381	0.00%
2024/03/08	4	37.90	0	38.62	37.60	4	1,417	0.28%
2024/03/07	1	38.95	8	38.90	38.50	-7	1,462	-0.48%
2024/03/05	0	0.00	0	39.25	39.30	0	1,470	0.00%
2024/03/04	6	39.90	3	40.67	39.85	3	1,470	0.20%
2024/03/01	5	39.41	3	39.53	39.75	2	1,424	0.14%
2024/02/29	3	38.63	0	0.00	38.85	3	1,390	0.22%
2024/02/27	0	38.30	0	0.00	38.45	0	1,377	0.00%
2024/02/26	2.2	38.66	0	0.00	38.40	2.2	1,404	0.15%
2024/02/23	0	0.00	3	38.28	38.10	-3	1,429	-0.21%
2024/02/21	0	0.00	1	37.40	37.25	-1	1,734	-0.06%
2024/02/20	0	0.00	0.3	36.95	37.30	-0.3	1,772	-0.02%
2024/02/19	1.3	36.77	18	37.33	37.25	-16.7	1,865	-0.90%
2024/02/16	0	0.00	2	35.95	36.20	-2	1,992	-0.10%
2024/02/15	2	34.70	0	0.00	35.00	2	2,026	0.10%
2024/01/31	0	0.00	6	35.04	34.95	-6	2,687	-0.22%
2024/01/30	0.1	35.70	0	0.00	35.80	0.1	2,721	0.00%
2024/01/29	0	35.60	0	0.00	35.85	0	2,759	0.00%
2024/01/26	2	35.38	1	35.55	35.40	1	2,780	0.04%
2024/01/24	1	36.10	0	0.00	36.10	1	2,859	0.03%
2024/01/22	1	35.55	0	0.00	35.65	1	2,987	0.03%
2024/01/19	4	35.29	0	0.00	35.35	4	3,123	0.13%
2024/01/18	2	35.30	2	35.15	35.15	0	3,171	0.00%
2024/01/17	0	0.00	2	35.40	35.40	-2	3,343	-0.06%
2024/01/16	1	35.55	0	0.00	35.50	1	3,405	0.03%
2024/01/15	3	36.40	0	0.00	36.40	3	3,427	0.09%
2024/01/11	2	36.20	1	36.20	36.40	1	3,528	0.03%
2024/01/09	2	37.15	0	0.00	37.15	2	3,582	0.06%
2024/01/08	9	37.71	5	37.45	37.35	4	3,599	0.11%
2024/01/05	5	38.08	0	0.00	38.05	5	3,616	0.14%
2024/01/03	2.1	38.15	0	0.00	38.05	2.1	3,637	0.06%
2024/01/02	1	38.90	0	0.00	38.55	1	3,641	0.03%
2023/12/29	0	0.00	0.3	38.85	38.55	-0.3	3,650	-0.01%
2023/12/28	1	38.80	26	39.43	38.95	-25	3,651	-0.68%
2023/12/27	6.3	39.38	6	39.03	38.55	0.3	3,635	0.01%
2023/12/26	1	38.60	0	0.00	38.50	1	3,581	0.03%
2023/12/22	1	37.80	1	37.70	37.70	0	3,609	0.00%
2023/12/20	1	37.90	0	0.00	38.25	1	3,660	0.03%
2023/12/19	3	37.78	6	37.95	37.80	-3	3,704	-0.08%
2023/12/18	7	38.59	1	38.15	38.15	6	3,783	0.16%
2023/12/15	1	38.30	0	0.00	38.90	1	3,834	0.03%
2023/12/13	3	39.00	0	0.00	38.90	3	4,350	0.07%
2023/12/12	10	39.99	0	0.00	39.50	10	4,683	0.21%
2023/12/08	0	0.00	5	39.55	39.00	-5	4,800	-0.10%
2023/12/07	1	39.90	5	39.50	39.50	-4	4,826	-0.08%
2023/12/06	1	39.00	1	39.00	38.90	0	4,809	0.00%
2023/12/05	8.1	39.01	0	0.00	38.80	8.1	4,794	0.17%
2023/12/04	7	40.01	1	40.25	39.75	6	4,752	0.13%
2023/12/01	1	40.00	1	40.70	40.00	0	4,702	0.00%
2023/11/30	2	39.75	3	39.93	39.90	-1	4,689	-0.02%
2023/11/29	2	39.95	5	39.90	40.05	-3	4,697	-0.06%
2023/11/28	5	39.60	6	40.24	39.30	-1	4,680	-0.02%
2023/11/27	13	39.92	4	39.54	39.40	9	4,650	0.19%
2023/11/24	7	39.77	7	40.07	40.05	0	4,641	0.00%
2023/11/22	4	40.81	3	41.10	40.75	1	4,614	0.02%
2023/11/21	5	41.18	1	41.45	41.00	4	4,575	0.09%
2023/11/20	8.1	41.75	10	41.18	42.10	-1.9	4,512	-0.04%
2023/11/17	1	39.50	1.3	39.26	39.30	-0.3	4,295	-0.01%
2023/11/16	11.5	40.59	3	40.08	39.90	8.5	4,282	0.20%
2023/11/15	3	40.02	13	39.89	40.65	-10	4,216	-0.24%
2023/11/14	0	0.00	1	38.10	38.10	-1	4,134	-0.02%
2023/11/13	14	39.69	9	38.68	38.60	5	4,130	0.12%
2023/11/10	3	40.23	1	39.95	40.30	2	4,080	0.05%
2023/11/09	24	41.08	20	41.36	41.60	4	4,028	0.10%
2023/11/08	3	39.87	28	40.01	40.95	-25	3,772	-0.66%
2023/11/03	5	39.00	0	0.00	38.30	5	3,633	0.14%
2023/11/02	0	0.00	1	39.00	38.90	-1	3,725	-0.03%
2023/11/01	2	38.60	5	38.08	37.50	-3	3,894	-0.08%
2023/10/31	15	39.57	8	38.89	38.45	7	4,007	0.17%
2023/10/30	14.1	40.60	5	39.55	39.30	9.1	4,027	0.22%
2023/10/27	4	41.00	14	40.81	40.95	-10	3,969	-0.25%
2023/10/26	23	39.84	19	40.32	40.00	4	3,906	0.10%
2023/10/25	14	40.61	15	40.76	40.55	-1	3,872	-0.03%
2023/10/24	1	38.25	7	39.73	39.80	-6	3,762	-0.16%
2023/10/23	12	38.93	3.2	39.63	38.20	8.8	3,710	0.24%
2023/10/20	6.2	38.58	15	38.89	38.85	-8.8	3,724	-0.24%
2023/10/19	3	39.82	1	39.50	39.65	2	3,716	0.05%
2023/10/18	2	38.85	2	38.13	37.60	0	3,666	0.00%
2023/10/17	11.1	39.68	1	39.50	39.15	10.1	3,649	0.28%
2023/10/16	1	38.95	0	38.70	38.95	1	3,611	0.03%
2023/10/12	0	0.00	0	37.34	37.30	0	3,576	0.00%
2023/10/11	0	0.00	3	37.72	37.10	-3	3,577	-0.08%
2023/10/05	1	38.35	1	39.50	38.50	0	3,561	0.00%
2023/10/04	1	38.30	0	0.00	39.25	1	3,550	0.03%
2023/10/03	1	39.50	0	0.00	39.55	1	3,544	0.03%
2023/10/02	0	0.00	1	40.70	40.35	-1	3,539	-0.03%
2023/09/28	0	38.25	4	38.81	38.90	-4	3,520	-0.11%
2023/09/27	2	38.25	0	0.00	38.15	2	3,507	0.06%
2023/09/26	2	39.30	0	0.00	38.85	2	3,486	0.06%
2023/09/25	0	40.25	3	40.67	40.20	-3	3,483	-0.09%
2023/09/22	1	39.30	0	0.00	39.30	1	3,536	0.03%
2023/09/21	6	40.53	5	41.10	40.00	1	3,586	0.03%
2023/09/20	3	40.93	1.1	41.31	41.30	1.9	3,552	0.05%
2023/09/19	20	42.53	11	42.90	42.25	9	3,500	0.26%
2023/09/18	15.1	43.39	13	42.69	43.55	2.1	3,346	0.06%
2023/09/15	36	40.68	28	40.02	40.35	8	3,001	0.27%
2023/09/14	6	41.61	14	41.58	42.25	-8	2,636	-0.30%
2023/09/12	0	38.30	4	37.71	38.20	-4	2,490	-0.16%
2023/09/11	1	36.60	1	35.60	36.55	0	2,439	0.00%
2023/09/07	4	37.05	0	36.45	36.35	4	2,442	0.16%
2023/09/06	7	37.76	6	38.05	37.40	1	2,460	0.04%
2023/09/04	0	0.00	6	36.90	37.25	-6	2,436	-0.25%
2023/09/01	6	36.60	6	36.95	36.10	0	2,409	0.00%
2023/08/29	0	0.00	0	34.00	34.00	0	2,363	0.00%
2023/08/28	6	37.65	0	0.00	36.60	6	2,324	0.26%
2023/08/25	5	38.35	5	38.90	38.50	0	2,304	0.00%
2023/08/24	0	38.65	1	38.75	39.25	-1	2,279	-0.04%
2023/08/22	0	0.00	1	37.70	37.80	-1	2,224	-0.04%
2023/08/21	3	37.68	2	38.02	37.40	1	2,197	0.05%
2023/08/17	1	38.65	0	0.00	38.15	1	2,098	0.05%
2023/08/16	1	38.60	3	38.73	38.10	-2	2,062	-0.10%
2023/08/15	0	0.00	0.1	37.80	37.80	-0.1	2,008	0.00%
2023/08/14	0.1	36.85	2	36.80	36.75	-2	1,967	-0.10%
2023/08/11	3	36.17	0	36.20	36.60	3	1,940	0.15%
2023/08/10	1	37.25	2	36.75	37.00	-1	1,907	-0.05%
2023/08/09	0	0.00	4	37.93	37.90	-4	1,870	-0.21%
2023/08/08	1	37.00	2	37.80	37.90	-1	1,826	-0.05%
2023/08/07	9	37.34	21	37.94	38.45	-12	1,727	-0.69%
2023/08/04	1	35.30	2	35.30	35.30	-1	1,533	-0.07%
2023/08/02	0	0.00	2	33.10	32.10	-2	1,376	-0.15%
2023/07/31	1	33.55	8	32.28	32.90	-7	1,284	-0.54%
2023/07/27	6	32.25	2	31.10	30.65	4	1,207	0.33%
2023/07/26	0	0.00	4	32.95	32.65	-4	1,181	-0.34%
2023/07/25	12	32.42	14	33.06	32.80	-2	1,190	-0.17%
2023/07/19	1	29.85	0	0.00	29.85	1	1,092	0.09%
2023/07/12	1	30.10	0	0.00	30.10	1	1,110	0.09%
2023/07/06	1	32.25	0	0.00	32.15	1	1,124	0.09%
2023/07/05	0	0.00	1	33.30	32.70	-1	1,121	-0.09%
2023/07/04	5	32.80	0	0.00	33.10	5	1,115	0.45%
2023/07/03	1	32.40	11	33.25	33.10	-10	1,107	-0.90%
2023/06/30	15	33.55	0	0.00	32.75	15	1,076	1.39%
2023/06/29	3	35.80	2	36.08	35.85	1	992	0.10%
2023/06/28	0	0.00	7	34.76	35.75	-7	896	-0.78%
2023/06/27	2	34.10	11	33.08	32.50	-9	850	-1.06%
2023/06/21	0	0.00	10	33.85	33.85	-10	826	-1.21%
2023/06/20	3	33.03	0	0.00	33.40	3	828	0.36%
2023/06/19	5	33.35	10	33.78	33.50	-5	860	-0.58%
2023/06/16	4	33.29	10	33.06	33.45	-6	877	-0.68%
2023/06/15	0	0.00	1	33.30	33.25	-1	882	-0.11%
2023/06/14	2	32.70	0	0.00	32.75	2	876	0.23%
2023/06/13	10	33.30	0	0.00	32.50	10	878	1.14%
2023/06/12	0	0.00	7	32.73	33.30	-7	864	-0.81%
2023/06/07	0	0.00	0.5	31.60	31.65	-0.5	835	-0.06%
2023/06/06	2	31.85	0	0.00	31.75	2	846	0.24%
2023/06/05	0	0.00	2	31.78	31.95	-2	865	-0.23%
2023/05/31	0	0.00	2	30.85	31.00	-2	964	-0.21%
2023/05/29	0.2	31.00	0	0.00	31.10	0.2	1,004	0.02%
2023/05/25	3	31.78	0	0.00	31.95	3	1,040	0.29%
2023/05/23	0	0.00	3	31.15	31.10	-3	1,069	-0.28%
2023/05/18	1	29.75	0	0.00	29.90	1	1,144	0.09%
2023/05/16	2	30.10	0	0.00	30.05	2	1,186	0.17%
2023/05/10	2	30.88	0	0.00	31.55	2	1,173	0.17%
2023/05/08	0.3	33.25	1	32.40	32.00	-0.7	1,179	-0.06%
2023/05/05	2	33.15	0	32.80	32.60	2	1,198	0.17%
2023/05/02	5	33.80	3	33.90	33.40	2	1,176	0.17%
2023/04/28	0	33.50	10	32.68	33.40	-10	1,146	-0.87%
2023/04/19	0	0.00	2	33.60	33.10	-2	1,098	-0.18%
2023/04/18	11	33.20	10	33.70	32.80	1	1,075	0.09%
2023/04/06	1	30.60	0	0.00	30.60	1	1,007	0.10%
2023/03/28	0	0.00	1	31.75	30.40	-1	1,028	-0.10%
2023/03/27	1	31.35	1	31.35	31.25	0	1,022	0.00%
2023/03/24	11	33.14	0	0.00	32.60	11	1,015	1.08%
2023/03/23	0	0.00	5	33.75	33.40	-5	998	-0.50%
2023/03/22	1	33.50	0	0.00	33.30	1	978	0.10%
2023/03/10	1	31.75	0	0.00	31.80	1	873	0.11%
2023/03/09	0	0.00	0	32.70	32.40	0	873	0.00%
2023/03/08	1	33.10	0	0.00	33.30	1	869	0.12%
2023/03/07	4	33.05	1	33.20	33.05	3	864	0.35%
2023/03/06	13	33.71	0	0.00	33.55	13	857	1.52%
2023/03/03	0	0.00	20	33.65	33.85	-20	840	-2.38%
2023/03/02	1	32.80	1	33.20	33.15	0	858	0.00%
2023/03/01	0	0.00	1	33.20	33.00	-1	836	-0.12%
2023/02/24	9	32.63	0	0.00	32.35	9	813	1.11%
2023/02/22	2	31.35	1	32.25	32.30	1	757	0.13%
2023/02/21	0	0.00	0	32.05	32.15	0	732	0.00%
2023/02/20	6	33.40	0	0.00	32.90	6	712	0.84%
2023/02/17	0	33.40	0	0.00	33.45	0	681	0.00%
2023/02/06	0	0.00	1	31.05	30.60	-1	524	-0.19%
2023/02/03	1	30.80	0	0.00	30.60	1	498	0.20%
2023/02/01	0	0.00	1	28.90	29.00	-1	466	-0.21%
2023/01/16	1	28.25	0	0.00	28.70	1	449	0.22%
2023/01/05	1	28.10	0	0.00	27.80	1	434	0.23%
2022/12/30	0	0.00	1	29.00	28.50	-1	429	-0.23%
2022/12/29	5	29.00	0	0.00	29.05	5	433	1.15%
2022/12/27	0	0.00	2	28.60	28.55	-2	408	-0.49%
2022/12/26	0	0.00	5	29.35	29.15	-5	393	-1.27%
2022/12/19	1	28.55	0	0.00	28.70	1	339	0.29%
2022/12/09	1	27.55	0	0.00	27.35	1	314	0.32%
2022/12/01	5	28.20	5	28.30	28.40	0	290	0.00%
2022/11/30	2	27.78	1	28.00	28.10	1	283	0.35%
2022/11/28	0	0.00	4	27.44	27.75	-4	259	-1.54%
2022/11/24	4	27.53	16	27.78	27.80	-12	211	-5.67%
2022/11/15	0	0.00	5	25.55	25.40	-5	176	-2.83%
2022/11/14	0	0.00	10	24.89	25.10	-10	182	-5.47%
2022/11/08	0	0.00	5	25.05	24.75	-5	239	-2.08%
2022/10/17	0	0.00	1	23.70	24.10	-1	320	-0.31%
2022/10/13	1	24.90	0	0.00	24.05	1	325	0.31%
2022/10/12	0	0.00	3	25.00	24.80	-3	323	-0.93%
2022/10/11	0	0.00	1	24.80	25.20	-1	325	-0.31%
2022/10/06	1	26.40	0	0.00	25.70	1	355	0.28%
2022/10/03	0	0.00	1	25.15	25.30	-1	344	-0.29%
2022/09/30	1	24.10	0	0.00	25.10	1	346	0.29%
2022/09/19	0	0.00	3	25.95	25.95	-3	353	-0.85%
2022/09/16	1	25.90	0	0.00	26.00	1	357	0.28%
2022/09/13	0	0.00	2	26.70	26.40	-2	373	-0.54%
2022/09/12	5	26.45	0	0.00	26.70	5	381	1.31%
2022/09/08	1	26.30	0	0.00	26.70	1	392	0.25%
2022/09/07	2	25.75	0	0.00	26.20	2	399	0.50%
2022/09/01	2	27.20	0	0.00	27.10	2	422	0.47%
2022/08/31	0	0.00	1	28.10	28.10	-1	422	-0.24%
2022/08/26	0	0.00	1	29.55	29.50	-1	446	-0.22%
2022/08/17	0	0.00	10	29.70	29.55	-10	900	-1.11%
2022/08/16	0	0.00	8	29.13	29.10	-8	895	-0.89%
2022/08/12	8	27.45	9	27.48	27.65	-1	865	-0.12%
2022/08/11	0	0.00	12	27.62	27.40	-12	872	-1.37%
2022/08/10	12	27.08	1	27.35	27.50	11	884	1.24%
2022/08/09	1	26.45	0	0.00	26.70	1	884	0.11%
2022/07/28	10	26.80	0	0.00	26.50	10	922	1.08%
2022/07/26	2	26.95	1	26.65	26.85	1	931	0.11%
2022/07/22	2	28.20	11	27.81	27.55	-9	947	-0.95%
2022/07/19	0	0.00	1	26.00	26.00	-1	964	-0.10%
2022/07/15	1	26.80	0	0.00	26.25	1	982	0.10%
2022/07/01	1	25.35	0	0.00	24.15	1	1,090	0.09%
2022/06/30	1	25.50	0	0.00	25.60	1	1,095	0.09%
2022/06/29	2	25.95	0	0.00	26.15	2	1,110	0.18%
2022/06/23	0	0.00	5	25.69	25.55	-5	1,214	-0.41%
2022/06/20	1	25.70	3.3	26.01	25.70	-2.3	1,299	-0.18%
2022/06/16	5	26.66	0	0.00	26.45	5	1,493	0.33%
2022/06/15	0	0.00	6	27.00	27.10	-6	1,824	-0.33%
2022/06/14	4	26.90	20	27.00	27.45	-16	2,321	-0.69%
2022/06/13	5	27.66	0	0.00	27.60	5	2,499	0.20%
2022/06/10	0	0.00	1	28.15	28.40	-1	2,628	-0.04%
2022/06/09	2	28.60	1	28.50	28.50	1	2,717	0.04%
2022/06/08	5	28.72	0	0.00	28.40	5	2,730	0.18%
2022/06/06	3	28.60	4	28.58	28.50	-1	2,755	-0.04%
2022/06/02	13	29.16	13	30.15	29.15	0	2,770	0.00%
2022/06/01	45	32.32	24.2	33.12	29.80	20.8	2,745	0.76%
2022/05/31	11	30.40	14	30.54	30.80	-3	2,419	-0.12%
2022/05/30	0	0.00	11	28.00	28.00	-11	2,384	-0.46%
2022/05/27	0	0.00	1	28.00	27.70	-1	2,414	-0.04%
2022/05/25	0	0.00	4	27.55	27.80	-4	2,485	-0.16%
2022/05/19	1	27.00	0	0.00	27.80	1	2,819	0.04%
2022/05/18	10	27.45	1	28.30	28.15	9	2,976	0.30%
2022/05/13	0	0.00	5	26.36	26.10	-5	4,024	-0.12%
2022/05/04	1	27.35	3	27.35	27.30	-2	5,817	-0.03%
2022/05/03	0	0.00	6	27.40	27.45	-6	5,815	-0.10%
2022/04/29	0	0.00	9	27.60	27.60	-9	5,813	-0.15%
2022/04/28	0	0.00	8	27.65	27.65	-8	5,807	-0.14%
2022/04/27	11	27.09	10	28.00	27.65	1	5,810	0.02%
2022/04/26	5	28.72	1.7	28.89	28.85	3.3	5,789	0.06%
2022/04/22	0	0.00	4.5	29.81	29.45	-4.5	5,777	-0.08%
2022/04/21	1	29.70	5	29.88	29.95	-4	5,768	-0.07%
2022/04/20	0	0.00	1.5	30.20	29.95	-1.5	5,763	-0.03%
2022/04/19	0	0.00	1	29.85	30.10	-1	5,772	-0.02%
2022/04/18	3	30.57	0	0.00	30.10	3	5,768	0.05%
2022/04/15	4	30.71	0	0.00	30.50	4	5,760	0.07%
2022/04/14	3	31.00	0	0.00	31.55	3	5,750	0.05%
2022/04/13	2	31.55	0	0.00	31.30	2	5,736	0.03%
2022/04/12	2	31.68	0	0.00	31.55	2	5,727	0.03%
2022/04/11	9	32.54	0	0.00	32.05	9	5,712	0.16%
2022/04/08	1	33.25	0	0.00	33.35	1	5,698	0.02%
2022/04/07	7	33.34	13	33.94	33.00	-6	5,695	-0.11%
2022/04/01	7	32.91	0	0.00	33.10	7	5,666	0.12%
2022/03/31	20	34.03	1	33.75	33.75	19	5,655	0.34%
2022/03/30	4	35.15	6	35.33	35.20	-2	5,638	-0.04%
2022/03/29	2	34.90	0	0.00	34.40	2	5,643	0.04%
2022/03/28	0	0.00	0	34.65	34.65	0	5,640	0.00%
2022/03/25	8.1	34.56	0	0.00	34.45	8.1	5,625	0.14%
2022/03/24	14.5	35.10	12	35.28	35.10	2.5	5,599	0.04%
2022/03/23	3	35.25	1	35.20	35.20	2	5,576	0.04%
2022/03/22	3	35.17	3	35.35	35.55	0	5,534	0.00%
2022/03/21	28	37.04	11	36.69	36.40	17	5,453	0.31%
2022/03/18	31	38.69	23	38.79	37.60	8	5,327	0.15%
2022/03/17	61	37.59	66	38.20	38.95	-5	5,009	-0.10%
2022/03/16	8	36.09	39	34.94	36.35	-31	4,514	-0.69%
2022/03/15	28	34.10	7	33.64	33.05	21	4,327	0.49%
2022/03/14	0	0.00	8	35.25	35.25	-8	4,201	-0.19%
2022/03/10	0.5	33.00	0	0.00	32.45	0.5	4,110	0.01%
2022/03/08	8	31.50	8	31.95	31.20	0	4,073	0.00%
2022/03/04	11	33.80	0	0.00	33.30	11	4,012	0.27%
2022/03/03	15	34.52	7	34.10	34.05	8	3,992	0.20%
2022/03/01	3	33.73	0	0.00	33.20	3	3,930	0.08%
2022/02/24	6	32.83	0	0.00	33.15	6	3,865	0.16%
2022/02/23	6	33.85	5	33.55	34.00	1	3,839	0.03%
2022/02/22	0	0.00	6	33.53	33.80	-6	3,786	-0.16%
2022/02/21	10	33.82	15.4	34.27	33.50	-5.4	3,683	-0.15%
2022/02/18	9	35.49	8.2	35.95	36.15	0.8	3,562	0.02%
2022/02/17	18.2	37.34	17	37.78	37.00	1.2	3,404	0.04%
2022/02/16	55	38.48	59	37.81	38.00	-4	3,185	-0.13%
2022/02/15	24	36.94	22	37.20	37.60	2	2,635	0.08%
2022/02/14	43.4	36.61	68	36.82	36.40	-24.6	2,354	-1.05%
2022/02/11	73	36.92	50	36.71	36.00	23	1,869	1.23%
2022/02/10	11	34.25	31	35.15	36.75	-20	1,231	-1.62%
2022/02/09	22	33.64	61	33.52	33.45	-39	974	-4.00%
2022/02/08	39	32.11	4	32.05	32.65	35	782	4.47%
2022/02/07	43	30.14	4	30.30	30.35	39	621	6.27%
2022/01/24	0	0.00	1	28.60	28.40	-1	717	-0.14%
2022/01/21	1	28.55	1	28.65	28.60	0	750	0.00%
2022/01/20	0	0.00	12	28.77	28.95	-12	760	-1.58%
2022/01/19	0	0.00	1	28.50	28.00	-1	760	-0.13%
2022/01/18	4	28.28	0	0.00	28.15	4	762	0.52%
2022/01/06	2	28.23	1	28.00	28.05	1	723	0.14%
2022/01/03	2	28.10	0.1	28.25	28.10	1.9	709	0.27%
2021/12/30	3	28.70	0	0.00	28.65	3	705	0.42%
2021/12/28	1	29.20	0	0.00	29.25	1	699	0.14%
2021/12/24	5	29.26	10	29.33	29.20	-5	683	-0.73%
2021/12/23	7.1	30.28	11	30.25	30.20	-4	667	-0.59%
2021/12/17	7	28.25	0	0.00	28.05	7	600	1.17%
2021/12/16	2	29.00	4	29.30	29.20	-2	595	-0.34%
2021/12/15	5	28.80	0	0.00	28.80	5	589	0.85%
2021/12/14	2	29.30	1	29.30	28.75	1	590	0.17%
2021/12/13	0.1	29.40	8	29.89	29.65	-7.9	589	-1.35%
2021/12/10	2	29.23	0	0.00	29.30	2	572	0.35%
2021/12/09	5	28.77	0	0.00	28.80	5	570	0.88%
2021/12/01	2	27.70	0	0.00	27.80	2	541	0.37%
2021/11/29	0	0.00	2.1	28.10	27.95	-2.1	537	-0.38%
2021/11/26	3	28.70	0	0.00	28.75	3	533	0.56%
2021/11/23	1	29.75	0	0.00	29.80	1	527	0.19%
2021/11/22	0.1	31.00	2	30.58	30.95	-2	519	-0.38%
2021/11/19	2	28.93	0	0.00	28.75	2	497	0.40%
2021/11/18	3	29.40	0	0.00	29.30	3	491	0.61%
2021/11/17	1	30.10	12	30.21	30.10	-11	484	-2.27%
2021/11/16	13	28.97	0	0.00	28.75	13	467	2.78%
2021/11/15	1	29.80	0	0.00	29.80	1	458	0.22%
2021/11/12	0	0.00	1	30.80	30.90	-1	450	-0.22%
2021/11/11	3	30.65	10	30.70	31.05	-7	448	-1.56%
2021/11/09	0	0.00	1	31.85	32.00	-1	421	-0.24%
2021/11/02	1	30.50	0	0.00	31.55	1	342	0.29%
2021/11/01	11	33.06	3	33.27	32.95	8	311	2.57%
2021/10/07	0	0.00	5	25.60	25.80	-5	249	-2.00%
2021/10/06	1	25.50	0	0.00	25.50	1	261	0.38%
2021/09/29	0	0.00	4	26.05	26.60	-4	281	-1.42%
2021/09/24	1	26.60	0	0.00	26.60	1	298	0.34%
2021/09/23	1	26.65	0	0.00	27.00	1	302	0.33%
2021/09/07	0	0.00	6	26.22	26.45	-6	334	-1.79%
2021/09/06	3	26.88	0	0.00	26.50	3	339	0.88%
2021/08/31	2	27.78	0	0.00	28.05	2	355	0.56%
2021/08/30	1	27.90	3	27.85	27.90	-2	361	-0.55%
2021/08/27	1	27.90	0	0.00	28.10	1	368	0.27%
2021/08/23	0	0.00	5	27.55	28.00	-5	415	-1.20%
2021/08/18	1	28.35	0	0.00	28.40	1	454	0.22%
2021/08/16	8	27.33	0	0.00	27.00	8	480	1.67%
2021/08/13	1	27.40	0	0.00	27.55	1	488	0.20%
2021/08/12	1	27.80	0	0.00	28.10	1	492	0.20%
2021/08/09	1	28.65	0	0.00	28.60	1	506	0.20%
2021/08/05	2	29.45	0	0.00	29.10	2	516	0.39%
2021/08/04	4	29.24	0	0.00	29.45	4	521	0.77%
2021/08/03	3	29.32	0	0.00	29.25	3	532	0.56%
2021/07/30	1	29.00	0	0.00	29.10	1	540	0.19%
2021/07/28	0	0.00	0.1	29.60	29.95	-0.1	539	-0.02%
2021/07/26	0.1	31.85	0	0.00	31.75	0.1	544	0.02%
2021/07/13	1	31.60	1.2	31.10	30.80	-0.2	527	-0.03%
2021/07/12	1	30.80	0	0.00	31.30	1	521	0.19%
2021/06/29	0	31.60	0	0.00	31.75	0	693	0.00%
2021/06/25	0.1	32.20	0	0.00	31.80	0.1	686	0.01%
2021/06/23	0.1	30.80	0	0.00	30.75	0.1	666	0.02%
2021/06/21	2	30.15	0	0.00	30.20	2	669	0.30%
2021/06/18	0	0.00	1	31.25	31.25	-1	680	-0.15%
2021/06/16	1	30.50	1	30.50	30.55	0	703	0.00%
2021/06/15	1	30.55	0	0.00	30.80	1	704	0.14%
2021/06/04	0	0.00	0.1	31.85	31.65	-0.1	690	-0.01%
2021/06/01	2	34.20	8	34.36	34.35	-6	668	-0.90%
2021/05/31	0	0.00	3	33.70	33.70	-3	650	-0.46%
2021/05/28	3	33.38	0	0.00	33.50	3	639	0.47%
2021/05/26	0.1	32.70	3	32.75	32.70	-2.9	615	-0.47%
2021/05/25	0	0.00	3	32.20	32.35	-3	618	-0.49%
2021/05/17	0	0.00	4	26.30	26.50	-4	578	-0.69%
2021/05/14	3	27.23	0	0.00	27.10	3	572	0.52%
2021/05/13	1	27.80	0	0.00	27.85	1	566	0.18%
2021/05/05	0	0.00	0.1	30.50	29.90	-0.1	553	-0.02%
2021/05/03	1	29.90	0	0.00	29.75	1	547	0.18%
2021/04/29	1	31.65	0	0.00	31.65	1	535	0.19%
2021/04/27	4	32.33	0	0.00	32.10	4	533	0.75%
2021/04/12	2	36.10	0	0.00	36.50	2	440	0.45%
2021/04/09	0	0.00	4.5	33.71	34.05	-4.5	390	-1.16%
2021/04/07	0	0.00	7	32.67	33.00	-7	387	-1.82%
2021/04/06	0	0.00	1.3	31.48	31.80	-1.3	365	-0.36%
2021/03/31	1	28.65	0	0.00	28.85	1	332	0.30%
2021/03/26	0	0.00	0	30.90	30.10	0	337	0.00%
2021/03/23	0	0.00	1	30.20	30.20	-1	355	-0.28%
2021/03/22	0	0.00	1	31.20	31.35	-1	345	-0.29%
2021/03/18	0	0.00	6	29.05	28.70	-6	323	-1.86%
2021/03/08	0	0.00	2	29.00	28.45	-2	344	-0.58%
2021/03/02	0	0.00	4	29.20	28.80	-4	363	-1.10%
2021/02/26	1	29.05	0	0.00	29.00	1	361	0.28%
2021/02/25	2	29.80	0	0.00	29.70	2	360	0.55%
2021/02/05	2	27.30	0	0.00	28.70	2	343	0.58%
2021/02/04	0.4	27.60	0	0.00	27.35	0.4	342	0.11%
2021/01/29	0.2	27.60	0	0.00	27.40	0.2	339	0.05%
2021/01/27	0.5	28.70	0	0.00	28.70	0.5	331	0.17%
2021/01/18	2	27.80	0	0.00	27.40	2	311	0.65%
2021/01/15	9	28.47	0	0.00	28.30	9	306	2.94%
2021/01/12	0	0.00	1	29.20	28.45	-1	293	-0.34%
2021/01/08	2	29.03	0	0.00	28.80	2	288	0.69%
2021/01/05	5	31.85	5	31.40	31.55	0	277	0.00%
2020/12/23	0	0.00	1	30.75	30.80	-1	218	-0.46%
2020/12/22	0	0.00	4	30.90	30.10	-4	214	-1.86%
2020/12/18	0	0.00	8	32.94	33.75	-8	196	-4.08%
2020/12/17	0	0.00	4	31.80	31.80	-4	177	-2.25%
2020/12/14	2	31.85	0	0.00	31.80	2	170	1.17%
2020/12/11	0	0.00	0	31.05	31.45	0	166	-0.01%
2020/12/09	0	0.00	4	30.01	30.20	-4	153	-2.61%
2020/12/08	1	29.95	10	29.93	29.95	-9	147	-6.09%
2020/12/07	0	0.00	1	29.95	30.00	-1	144	-0.69%
2020/12/04	0	0.00	3	29.53	29.90	-3	138	-2.16%
2020/12/03	0	0.00	3	29.05	29.30	-3	123	-2.44%
2020/12/02	2	29.05	2	28.90	29.10	0	123	0.00%
2020/12/01	1	28.50	0	0.00	28.80	1	120	0.83%
2020/11/30	1	28.50	0	0.00	28.40	1	118	0.84%
2020/11/27	1	28.80	1.1	28.72	28.75	-0.1	115	-0.06%
2020/11/26	1	29.10	0	0.00	29.60	1	107	0.93%
2020/11/25	1	27.60	0	0.00	27.95	1	97	1.02%
2020/11/24	2	27.08	0.3	27.20	27.35	1.7	94	1.77%
2020/11/23	1	27.05	0	0.00	27.05	1	91	1.09%
2020/11/20	0	0.00	3	26.93	27.05	-3	90	-3.32%
2020/11/19	1	26.75	0	0.00	26.90	1	89	1.11%
2020/11/18	1	26.90	0	0.00	26.85	1	90	1.11%
2020/11/16	2	26.33	0	0.00	26.25	2	88	2.26%
2020/11/13	5	25.83	0	0.00	25.95	5	86	5.78%
2020/11/12	1	25.35	0	0.00	25.60	1	81	1.22%
2020/11/10	3	24.82	0	0.00	24.85	3	80	3.71%
2020/11/09	6	24.88	0	0.00	24.60	6	76	7.79%
2020/10/22	1	24.40	0	0.00	24.50	1	65	1.53%
2020/10/21	2	24.38	0	0.00	24.45	2	65	3.06%
2020/09/29	0	0.00	2.5	24.46	24.40	-2.5	64	-3.83%
2020/09/24	0	0.00	2	24.80	24.65	-2	66	-3.00%
2020/09/17	0	0.00	2	25.15	25.15	-2	64	-3.09%
2020/09/15	0	0.00	5	25.10	25.05	-5	61	-8.13%
2020/09/09	2	24.90	0	0.00	24.95	2	60	3.29%
2020/09/08	3	25.00	0	0.00	25.00	3	60	4.93%
2020/09/04	5	25.11	0	0.00	25.15	5	61	8.18%
2020/08/20	0	0.00	2	25.60	25.80	-2	58	-3.44%
2020/08/17	0	0.00	2	25.83	26.00	-2	55	-3.59%
2020/08/10	1	25.60	0	0.00	25.75	1	55	1.80%
2020/05/25	1	26.65	0	0.00	26.70	1	105	0.95%
2020/05/08	2	27.15	0	0.00	26.80	2	102	1.95%
2020/04/09	0	0.00	1	24.55	24.40	-1	115	-0.87%
2020/03/25	0	0.00	1	24.85	24.60	-1	106	-0.94%
2020/03/23	0	0.00	2	24.58	24.55	-2	108	-1.84%
2020/03/20	0	0.00	1	25.10	25.10	-1	109	-0.92%
2020/03/19	0	0.00	2	21.75	24.15	-2	105	-1.90%
2020/03/10	1	27.25	0	0.00	26.95	1	87	1.14%
2020/03/02	0	0.00	7	25.78	25.90	-7	80	-8.75%
2020/02/13	0	0.00	1	25.55	25.70	-1	81	-1.22%
2020/02/10	0	0.00	4	25.50	25.65	-4	84	-4.71%
2020/02/07	1	26.00	3	26.00	26.00	-2	84	-2.36%
2020/02/06	1	26.05	0	0.00	26.30	1	85	1.18%
2020/01/30	0	0.00	5	26.88	26.70	-5	87	-5.69%
2020/01/20	2	28.03	0	0.00	27.95	2	84	2.38%
2020/01/17	0	0.00	1	28.60	28.75	-1	79	-1.25%
2020/01/06	0	0.00	3	29.05	29.10	-3	77	-3.89%
2019/12/24	0	0.00	6	28.80	28.95	-6	93	-6.41%
2019/12/13	1	28.70	0	0.00	28.70	1	111	0.90%
2019/12/09	2	28.33	0	0.00	28.40	2	120	1.66%
2019/12/05	1	28.40	0	0.00	28.40	1	121	0.82%
2019/12/04	1	28.25	0	0.00	28.40	1	121	0.82%
2019/12/02	1	28.30	0	0.00	28.35	1	121	0.83%
2019/11/29	2	28.50	0	0.00	28.50	2	119	1.67%
2019/11/22	1	28.70	0	0.00	28.75	1	127	0.79%
2019/11/21	2	28.70	0	0.00	28.85	2	131	1.52%
2019/11/19	2	28.83	0	0.00	28.95	2	134	1.49%
2019/10/24	1	29.25	0	0.00	29.35	1	175	0.57%
2019/10/18	1	29.25	0	0.00	29.50	1	194	0.51%
2019/10/17	2	29.35	0	0.00	29.45	2	197	1.02%
2019/10/15	2	29.33	0	0.00	29.40	2	202	0.99%
2019/10/01	1	30.10	0	0.00	30.15	1	201	0.50%
2019/09/10	2	30.15	0	0.00	30.55	2	166	1.20%
2019/08/29	0	0.00	1	31.00	30.80	-1	160	-0.62%
2019/08/26	0	0.00	3	31.05	31.20	-3	154	-1.94%
2019/08/21	2	32.83	0	0.00	32.30	2	146	1.37%
2019/08/20	2	32.95	1	33.00	32.85	1	141	0.71%
2019/08/19	8	33.11	4	32.83	32.60	4	137	2.90%
2019/08/16	1	31.15	0	0.00	31.20	1	125	0.79%
2019/08/15	1	31.10	0	0.00	31.20	1	125	0.80%
2019/08/14	3	31.50	0	0.00	31.25	3	123	2.43%
2019/08/12	1	31.25	0	0.00	31.20	1	124	0.80%
2019/08/08	0	0.00	1	31.25	31.25	-1	123	-0.81%
2019/08/07	0	0.00	11	30.93	31.20	-11	125	-8.73%
2019/08/01	3	32.03	0	0.00	31.70	3	132	2.26%
2019/07/30	0	0.00	2	30.68	31.50	-2	125	-1.59%
2019/07/26	1	31.50	0	0.00	31.45	1	126	0.79%
2019/07/25	1	31.40	4	31.34	31.45	-3	125	-2.40%
2019/07/24	1	31.15	0	0.00	31.10	1	119	0.83%
2019/07/23	0	0.00	2	30.80	31.05	-2	121	-1.65%
2019/07/22	4	30.14	0	0.00	30.30	4	117	3.39%
2019/07/19	7	29.95	0	0.00	29.80	7	116	6.02%
2019/07/18	2	29.73	0	0.00	29.40	2	115	1.73%
2019/07/16	3	29.35	0	0.00	29.70	3	117	2.56%
2019/07/02	0	0.00	5	28.13	28.20	-5	170	-2.93%
2019/07/01	0	0.00	9	28.32	28.10	-9	170	-5.27%
2019/06/28	0	0.00	10	27.87	28.15	-10	171	-5.83%
2019/06/27	0	0.00	7	27.63	27.65	-7	169	-4.13%
2019/06/25	0	0.00	1	27.85	27.70	-1	169	-0.59%
2019/06/24	0	0.00	5	28.11	27.90	-5	169	-2.95%
2019/06/21	0	0.00	1	28.10	28.05	-1	169	-0.59%
2019/05/27	2	26.98	0	0.00	27.05	2	183	1.09%
2019/05/23	1	27.40	0	0.00	27.35	1	179	0.56%
2019/05/22	1	27.70	0	0.00	27.80	1	178	0.56%
2019/05/20	0	0.00	1	27.40	27.60	-1	178	-0.56%
2019/05/16	1	27.90	0	0.00	27.95	1	178	0.56%
2019/05/15	0	0.00	4	28.10	28.20	-4	179	-2.23%
2019/05/14	2	27.80	0	0.00	28.10	2	176	1.14%
2019/05/10	1	29.30	0	0.00	29.15	1	169	0.59%
2019/05/09	1	29.35	0	0.00	29.30	1	164	0.61%
2019/05/06	0	0.00	2	29.85	29.35	-2	161	-1.24%
2019/05/02	0	0.00	1	29.80	29.85	-1	156	-0.64%
2019/04/24	3	29.28	0	0.00	29.25	3	145	2.06%
2019/04/23	3	29.53	8	29.90	29.70	-5	144	-3.46%
2019/04/22	1	30.60	0	0.00	30.35	1	142	0.70%
2019/04/19	4	29.04	0	0.00	30.30	4	137	2.92%
2019/04/18	10	29.30	0	0.00	29.00	10	132	7.57%
2019/04/17	41	31.45	0	0.00	30.05	41	128	31.98%
2019/04/16	5	30.40	0	0.00	30.40	5	91	5.48%
2019/03/26	1	27.45	0	0.00	27.40	1	73	1.36%
2019/03/22	2	27.40	0	0.00	27.40	2	72	2.76%
2019/03/07	2	27.70	0	0.00	27.85	2	70	2.85%
2018/08/15	0	0.00	0.1	27.50	27.50	-0.1	175	-0.05%
2018/08/01	0	0.00	1	29.80	29.85	-1	199	-0.50%
2018/07/31	1	30.25	0	0.00	29.65	1	199	0.50%
2018/07/30	2	31.35	2	31.55	30.50	0	198	0.00%
2018/02/21	1	29.70	0	0.00	29.95	1	240	0.42%