• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    66.1
  • 漲跌
    ▼2.5
  • 漲幅
    -3.64%
  • 成交量
    287張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.269.20168.0068.00-0.8608-0.13%
2025/01/20069.40070.0069.5006070.00%
2025/01/14168.3000.0068.2016130.16%
2025/01/10172.6000.0071.2016140.16%
2025/01/0900.00173.0073.70-1616-0.16%
2025/01/080.274.9000.0074.600.26090.03%
2025/01/06075.40075.5075.2006100.00%
2025/01/0200.00175.1074.90-1632-0.16%
2024/12/31074.90175.2075.10-1639-0.16%
2024/12/3000.00171.9071.90-1633-0.16%
2024/12/23170.9000.0070.7016430.16%
2024/12/11174.1000.0074.1016520.15%
2024/12/1000.00088.1076.2006520.00%
2024/12/09180.30080.1080.1016560.15%
2024/12/06080.901379.7878.90-13646-2.01%
2024/12/05283.52682.0581.30-4637-0.62%
2024/12/041376.26174.6582.00126191.94%
2024/12/03275.15175.8076.1015910.17%
2024/11/29070.0000.0070.3005760.00%
2024/11/28071.0000.0069.7005880.00%
2024/11/27170.0000.0069.5016060.16%
2024/11/26072.4000.0072.0006280.00%
2024/11/25072.6000.0072.3006820.00%
2024/11/22073.5000.0071.1006970.00%
2024/11/21172.00273.0072.50-1696-0.14%
2024/11/20475.03174.8074.5036930.43%
2024/11/19273.10174.2074.2016810.15%
2024/11/180.268.00367.5767.50-2.9682-0.42%
2024/11/1400.00969.7669.20-9692-1.30%
2024/11/11179.2000.0078.1017010.14%
2024/11/08279.4000.0078.0027100.28%
2024/11/07383.77886.5883.60-5715-0.70%
2024/11/06280.50377.4080.80-1707-0.14%
2024/11/043.175.7600.0075.403.17450.42%
2024/11/01183.3000.0083.5017250.14%
2024/10/25185.8000.0085.8017660.13%
2024/10/2200.00187.3087.80-1833-0.12%
2024/10/1800.001087.0086.20-10874-1.14%
2024/10/17285.9000.0087.0028970.22%
2024/10/16187.201786.9986.80-16930-1.72%
2024/10/140.189.0000.0089.100.11,1120.00%
2024/10/1100.00492.0389.40-41,129-0.35%
2024/10/0900.00991.7890.90-91,158-0.78%
2024/10/085.595.31994.8095.80-3.51,160-0.30%
2024/10/07693.383.593.4693.502.51,1640.21%
2024/10/0400.00289.5589.30-21,164-0.17%
2024/10/011492.2900.0092.00141,1821.18%
2024/09/30189.0000.0089.2011,1840.08%
2024/09/2700.00091.0089.6001,1930.00%
2024/09/2000.00190.6090.70-11,309-0.08%
2024/09/1900.00190.4090.40-11,322-0.08%
2024/09/16190.0000.0090.1011,3650.07%
2024/09/13188.4000.0088.9011,3930.07%
2024/09/1200.00290.5088.90-21,431-0.14%
2024/09/11088.1000.0087.4001,4450.00%
2024/09/1000.00289.8089.40-21,462-0.14%
2024/09/09186.0000.0087.0011,5210.07%
2024/09/05189.50387.5087.50-21,608-0.12%
2024/09/04288.00390.0088.80-11,638-0.06%
2024/08/29298.65798.6099.10-52,402-0.21%
2024/08/281104.500.3103.00103.000.72,5420.03%
2024/08/2714.3108.994109.13109.0010.32,5580.40%
2024/08/26298.902101.50102.0002,6370.00%
2024/08/21094.5000.0094.2002,7670.00%
2024/08/2000.00198.3096.70-12,804-0.04%
2024/08/19196.10195.6095.6002,9800.00%
2024/08/16294.35194.9094.2013,1190.03%
2024/08/1300.00389.5091.60-33,238-0.09%
2024/08/09293.3500.0092.3023,3590.06%
2024/08/07191.4000.0091.4013,3610.03%
2024/08/06384.60486.7883.10-13,378-0.03%
2024/08/05189.00289.0088.60-13,365-0.03%
2024/08/021100.0000.0098.4013,4220.03%
2024/07/302.1100.063103.33104.00-13,576-0.03%
2024/07/291.1104.9100.00101.001.13,6320.03%
2024/07/261109.5000.00110.0013,7050.03%
2024/07/1900.001121.50118.50-13,824-0.03%
2024/07/181120.5000.00118.5013,9190.03%
2024/07/1625126.5615125.93125.00104,1020.24%
2024/07/151120.007122.36123.50-64,221-0.14%
2024/07/125114.001115.00112.5044,4420.09%
2024/07/117114.6400.00114.0074,4770.16%
2024/07/101117.0000.00117.0014,5650.02%
2024/07/094118.5000.00118.5044,7360.08%
2024/07/081120.5000.00120.5014,9010.02%
2024/07/0500.004124.00122.50-45,089-0.08%
2024/07/041122.0000.00122.5015,0850.02%
2024/07/026121.0000.00121.0065,1130.12%
2024/06/275127.205127.90126.5005,1870.00%
2024/06/2600.001124.00125.00-15,183-0.02%
2024/06/242122.001122.00121.5015,2580.02%
2024/06/212125.003125.50124.50-15,305-0.02%
2024/06/203126.001126.50126.0025,3360.04%
2024/06/191127.501128.00128.0005,3580.00%
2024/06/186125.9200.00126.0065,3780.11%
2024/06/171126.001126.50125.5005,4140.00%
2024/06/141128.506129.92128.50-55,434-0.09%
2024/06/131130.5000.00129.0015,4140.02%
2024/06/122123.753128.33128.00-15,411-0.02%
2024/06/112125.2500.00123.0025,4510.04%
2024/06/074128.131130.00126.5035,5330.05%
2024/06/064129.503129.50130.5015,5630.02%
2024/06/057129.074.1129.34127.502.95,5830.05%
2024/06/0444.1138.1721.3139.38128.0022.85,6040.41%
2024/06/037131.504.1134.65137.502.95,0480.06%
2024/05/312125.255127.70125.00-34,909-0.06%
2024/05/3011.1127.8812131.58124.50-14,891-0.02%
2024/05/291124.507126.50129.00-64,780-0.13%
2024/05/283127.172128.25125.0014,7570.02%
2024/05/271129.007128.07128.00-64,746-0.13%
2024/05/245.1122.7200.00122.505.14,7110.11%
2024/05/2315128.9712127.71126.5034,6790.06%
2024/05/225130.0012.5131.08130.50-7.54,506-0.17%
2024/05/214.2125.1311125.73124.00-6.84,377-0.16%
2024/05/209121.283119.00119.0064,3250.14%
2024/05/172120.7500.00121.5024,3580.05%
2024/05/164125.639128.89122.50-54,462-0.11%
2024/05/153120.176120.50121.00-34,362-0.07%
2024/05/143114.332116.25118.0014,3440.02%
2024/05/131116.001115.00115.0004,4490.00%
2024/05/106118.754118.25118.5024,5430.04%
2024/05/094122.881124.00121.0034,6170.06%
2024/05/086126.757125.64125.50-14,759-0.02%
2024/05/073125.004126.63130.00-14,836-0.02%
2024/05/061121.5000.00122.0014,7610.02%
2024/05/029122.226123.33124.0034,7550.06%
2024/04/304127.884129.75131.5004,7210.00%
2024/04/294121.382124.50124.0024,7510.04%
2024/04/261128.501122.50122.5004,8030.00%
2024/04/251120.502122.75124.00-14,783-0.02%
2024/04/245129.4016128.88126.00-114,745-0.23%
2024/04/235.1123.801120.50121.004.14,6500.09%
2024/04/2211.6125.102125.00124.509.64,5400.21%
2024/04/1919.3137.0918138.25138.001.34,4420.03%
2024/04/1814141.3612142.04142.0024,2070.05%
2024/04/1700.002133.50134.50-23,976-0.05%
2024/04/1610124.7510124.10122.5003,9400.00%
2024/04/1522139.7713.4141.04134.508.63,8410.22%
2024/04/129136.6113137.69138.00-43,667-0.11%
2024/04/114129.629130.45128.50-53,490-0.14%
2024/04/101120.5000.00121.5013,3120.03%
2024/04/095122.500122.50121.0053,3070.15%
2024/04/083122.671125.00124.5023,3010.06%
2024/04/032121.251124.50125.0013,3420.03%
2024/04/021121.492122.00120.00-13,334-0.03%
2024/04/010122.000123.00123.0003,3210.00%
2024/03/290119.505121.00120.50-53,301-0.15%
2024/03/284114.752114.50114.5023,2760.06%
2024/03/277120.503117.50117.5043,2930.12%
2024/03/263114.5019.2123.36123.50-16.23,228-0.50%
2024/03/250.3113.9612112.71112.50-11.73,181-0.37%
2024/03/2217.1123.841122.50117.5016.13,2200.50%
2024/03/211121.002124.00120.00-13,201-0.03%
2024/03/202125.757.2127.90124.50-5.23,191-0.16%
2024/03/193130.174129.50129.00-13,227-0.03%
2024/03/186134.003131.33132.5033,3250.09%
2024/03/153.1127.343127.00125.500.13,3170.00%
2024/03/149.3135.130136.00132.009.33,3340.28%
2024/03/137147.506146.17145.0013,3280.03%
2024/03/124136.752135.53143.0023,2940.06%
2024/03/113133.488.2127.34130.00-5.23,375-0.15%
2024/03/0800.007137.43133.50-73,349-0.21%
2024/03/0700.000148.00148.0003,2980.00%
2024/03/051161.0000.00157.0013,4340.03%
2024/03/0400.001160.00160.00-13,532-0.03%
2024/03/011140.0000.00146.0013,5270.03%
2024/02/290146.0000.00144.0003,5320.00%
2024/02/2700.001131.96133.00-13,514-0.03%
2024/02/2600.000.1121.50126.00-0.13,5220.00%
2024/02/2300.007.1118.75123.00-7.13,545-0.20%
2024/02/212120.000120.00120.0023,5970.06%
2024/02/203.2123.662121.50121.501.23,5980.03%
2024/02/194117.523.5120.10123.500.53,5900.01%
2024/02/1600.003.1113.50113.50-3.13,572-0.09%
2024/02/1500.002.2103.50103.50-2.23,630-0.06%
2024/02/0515.392.3110.694.0594.404.73,6590.13%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章