麗臺 (2465)-元大-南投券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
130.0
漲跌
▲8.0
漲幅
+6.56%
成交量
5,951張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	125.00	4	126.63	130.00	-1	4,836	-0.02%
2024/05/06	1	121.50	0	0.00	122.00	1	4,761	0.02%
2024/05/02	9	122.22	6	123.33	124.00	3	4,755	0.06%
2024/04/30	4	127.88	4	129.75	131.50	0	4,721	0.00%
2024/04/29	4	121.38	2	124.50	124.00	2	4,751	0.04%
2024/04/26	1	128.50	1	122.50	122.50	0	4,803	0.00%
2024/04/25	1	120.50	2	122.75	124.00	-1	4,783	-0.02%
2024/04/24	5	129.40	16	128.88	126.00	-11	4,745	-0.23%
2024/04/23	5.1	123.80	1	120.50	121.00	4.1	4,650	0.09%
2024/04/22	11.6	125.10	2	125.00	124.50	9.6	4,540	0.21%
2024/04/19	19.3	137.09	18	138.25	138.00	1.3	4,442	0.03%
2024/04/18	14	141.36	12	142.04	142.00	2	4,207	0.05%
2024/04/17	0	0.00	2	133.50	134.50	-2	3,976	-0.05%
2024/04/16	10	124.75	10	124.10	122.50	0	3,940	0.00%
2024/04/15	22	139.77	13.4	141.04	134.50	8.6	3,841	0.22%
2024/04/12	9	136.61	13	137.69	138.00	-4	3,667	-0.11%
2024/04/11	4	129.62	9	130.45	128.50	-5	3,490	-0.14%
2024/04/10	1	120.50	0	0.00	121.50	1	3,312	0.03%
2024/04/09	5	122.50	0	122.50	121.00	5	3,307	0.15%
2024/04/08	3	122.67	1	125.00	124.50	2	3,301	0.06%
2024/04/03	2	121.25	1	124.50	125.00	1	3,342	0.03%
2024/04/02	1	121.49	2	122.00	120.00	-1	3,334	-0.03%
2024/04/01	0	122.00	0	123.00	123.00	0	3,321	0.00%
2024/03/29	0	119.50	5	121.00	120.50	-5	3,301	-0.15%
2024/03/28	4	114.75	2	114.50	114.50	2	3,276	0.06%
2024/03/27	7	120.50	3	117.50	117.50	4	3,293	0.12%
2024/03/26	3	114.50	19.2	123.36	123.50	-16.2	3,228	-0.50%
2024/03/25	0.3	113.96	12	112.71	112.50	-11.7	3,181	-0.37%
2024/03/22	17.1	123.84	1	122.50	117.50	16.1	3,220	0.50%
2024/03/21	1	121.00	2	124.00	120.00	-1	3,201	-0.03%
2024/03/20	2	125.75	7.2	127.90	124.50	-5.2	3,191	-0.16%
2024/03/19	3	130.17	4	129.50	129.00	-1	3,227	-0.03%
2024/03/18	6	134.00	3	131.33	132.50	3	3,325	0.09%
2024/03/15	3.1	127.34	3	127.00	125.50	0.1	3,317	0.00%
2024/03/14	9.3	135.13	0	136.00	132.00	9.3	3,334	0.28%
2024/03/13	7	147.50	6	146.17	145.00	1	3,328	0.03%
2024/03/12	4	136.75	2	135.53	143.00	2	3,294	0.06%
2024/03/11	3	133.48	8.2	127.34	130.00	-5.2	3,375	-0.15%
2024/03/08	0	0.00	7	137.43	133.50	-7	3,349	-0.21%
2024/03/07	0	0.00	0	148.00	148.00	0	3,298	0.00%
2024/03/05	1	161.00	0	0.00	157.00	1	3,434	0.03%
2024/03/04	0	0.00	1	160.00	160.00	-1	3,532	-0.03%
2024/03/01	1	140.00	0	0.00	146.00	1	3,527	0.03%
2024/02/29	0	146.00	0	0.00	144.00	0	3,532	0.00%
2024/02/27	0	0.00	1	131.96	133.00	-1	3,514	-0.03%
2024/02/26	0	0.00	0.1	121.50	126.00	-0.1	3,522	0.00%
2024/02/23	0	0.00	7.1	118.75	123.00	-7.1	3,545	-0.20%
2024/02/21	2	120.00	0	120.00	120.00	2	3,597	0.06%
2024/02/20	3.2	123.66	2	121.50	121.50	1.2	3,598	0.03%
2024/02/19	4	117.52	3.5	120.10	123.50	0.5	3,590	0.01%
2024/02/16	0	0.00	3.1	113.50	113.50	-3.1	3,572	-0.09%
2024/02/15	0	0.00	2.2	103.50	103.50	-2.2	3,630	-0.06%
2024/02/05	15.3	92.31	10.6	94.05	94.40	4.7	3,659	0.13%
2024/02/02	7	82.07	11.1	85.69	85.90	-4.1	3,597	-0.11%
2024/02/01	6	78.10	8.1	76.23	78.10	-2.1	3,564	-0.06%
2024/01/31	11.1	74.15	2.4	77.42	78.00	8.7	3,475	0.25%
2024/01/30	3	70.73	9.1	71.57	72.90	-6.1	3,329	-0.18%
2024/01/29	0	0.00	0.2	66.20	66.30	-0.2	3,220	-0.01%
2024/01/26	0	0.00	1	67.10	66.70	-1	3,240	-0.03%
2024/01/25	5.3	70.24	0	0.00	69.60	5.3	3,269	0.16%
2024/01/24	0.2	70.14	0.2	70.10	69.20	0	3,251	0.00%
2024/01/23	3.2	70.68	2	69.10	71.00	1.1	3,269	0.03%
2024/01/22	3	67.20	7	65.48	67.60	-4	3,212	-0.13%
2024/01/19	0	0.00	4	60.33	61.50	-4	3,192	-0.13%
2024/01/16	1	59.30	0	59.60	59.10	1	3,442	0.03%
2024/01/12	5	62.76	0	0.00	61.40	5	3,459	0.14%
2024/01/11	0	0.00	3	61.50	64.40	-3	3,500	-0.09%
2024/01/10	1	60.50	2	59.20	59.10	-1	3,521	-0.03%
2024/01/09	3	61.37	0	60.40	60.40	3	3,587	0.08%
2024/01/05	2	61.00	0	0.00	60.90	2	3,711	0.05%
2024/01/04	0	61.00	1	63.00	61.00	-1	3,836	-0.03%
2024/01/03	3	62.10	0	0.00	62.30	3	3,928	0.08%
2023/12/29	6	64.13	0	64.70	63.40	6	3,984	0.15%
2023/12/28	0	67.20	0	0.00	67.20	0	3,932	0.00%
2023/12/27	0	67.20	0	0.00	67.20	0	3,895	0.00%
2023/12/26	0	0.00	8	67.71	68.60	-8	3,874	-0.21%
2023/12/25	0	67.90	0.3	67.60	66.90	-0.3	3,850	-0.01%
2023/12/22	2.3	68.54	2	68.80	68.50	0.3	3,820	0.01%
2023/12/20	6	66.63	1	67.20	66.30	5	3,753	0.13%
2023/12/19	3	65.84	1	68.49	66.50	2	3,725	0.05%
2023/12/18	0	68.75	3	68.83	69.20	-3	3,635	-0.08%
2023/12/15	3	69.07	5	68.96	68.00	-2	3,609	-0.06%
2023/12/14	1	68.80	2	68.95	71.40	-1	3,569	-0.03%
2023/12/13	4	69.23	4	70.63	70.30	0	3,497	0.00%
2023/12/12	10	65.00	0	0.00	64.90	10	3,360	0.30%
2023/12/11	5	68.90	11	68.83	66.70	-6	3,319	-0.18%
2023/12/08	0	0.00	1	64.80	65.80	-1	3,247	-0.03%
2023/12/07	12.1	66.93	0	0.00	66.70	12.1	3,178	0.38%
2023/12/06	3	66.73	7	68.24	69.50	-4	3,097	-0.13%
2023/12/05	1	63.80	1	63.60	63.20	0	2,944	0.00%
2023/12/04	1	62.50	2	63.85	62.50	-1	2,886	-0.03%
2023/12/01	1	62.00	1	61.80	62.10	0	2,815	0.00%
2023/11/30	5	63.06	14	63.81	63.60	-9	2,761	-0.33%
2023/11/29	8	59.44	4	59.00	59.80	4	2,624	0.15%
2023/11/27	0	0.00	1	53.00	52.60	-1	2,487	-0.04%
2023/11/22	2	57.65	1.2	57.58	57.70	0.9	2,412	0.04%
2023/11/21	8.2	60.93	18.4	60.45	59.50	-10.2	2,374	-0.43%
2023/11/20	2	58.25	12	57.98	58.60	-10	2,308	-0.43%
2023/11/17	4	56.95	5	57.36	58.00	-1	2,285	-0.04%
2023/11/16	5	59.62	9.6	58.39	59.00	-4.6	2,237	-0.21%
2023/11/15	15.4	58.26	21	58.77	60.00	-5.6	2,178	-0.26%
2023/11/14	9	55.60	0	0.00	55.50	9	2,071	0.43%
2023/11/13	8	54.14	1	54.60	55.50	7	2,004	0.35%
2023/11/10	5	55.58	2	54.70	54.60	3	1,954	0.15%
2023/11/09	1	54.90	4	55.38	56.90	-3	1,888	-0.16%
2023/11/08	1	51.80	0	0.00	51.80	1	1,807	0.06%
2023/11/07	1	52.60	0	0.00	52.70	1	1,794	0.06%
2023/11/06	1	54.20	0	0.00	54.30	1	1,790	0.06%
2023/11/03	0	53.60	1	55.00	53.60	-1	1,786	-0.06%
2023/11/02	3	55.23	3	54.03	55.30	0	1,744	0.00%
2023/11/01	0	0.00	5	51.94	51.60	-5	1,678	-0.30%
2023/10/31	2	53.10	2.1	55.86	52.50	-0.1	1,650	-0.01%
2023/10/30	5	53.96	3	55.93	55.00	2	1,588	0.13%
2023/10/27	6	55.90	1	55.10	57.00	5	1,512	0.33%
2023/10/26	5	52.19	7.5	58.26	57.60	-2.5	1,417	-0.18%
2023/10/25	1	53.50	2	53.60	53.60	-1	1,266	-0.08%
2023/10/24	0	0.00	4	48.80	48.80	-4	1,128	-0.35%
2023/10/20	1	41.15	5	41.05	40.40	-4	1,123	-0.36%
2023/10/18	5	45.51	4	45.64	45.30	1	1,046	0.10%
2023/10/17	2	47.80	0	0.00	50.30	2	1,009	0.20%
2023/10/16	1	51.20	1	50.60	51.80	0	951	0.00%
2023/10/13	3	50.90	1.1	51.97	51.50	1.9	941	0.20%
2023/10/12	3	49.22	14.3	48.05	51.20	-11.3	888	-1.27%
2023/10/11	0	0.00	3	45.07	46.90	-3	771	-0.39%
2023/10/06	1	42.40	1.1	42.65	42.65	-0.1	659	-0.02%
2023/10/05	1	39.00	0	0.00	38.80	1	589	0.17%
2023/09/28	0	0.00	7	36.90	36.90	-7	556	-1.26%
2023/09/21	0	0.00	3.3	36.80	36.75	-3.3	565	-0.58%
2023/09/19	0	0.00	1	37.40	38.05	-1	562	-0.18%
2023/09/18	1	37.60	0	0.00	37.80	1	554	0.18%
2023/09/08	0	0.00	0	35.80	35.80	0	545	0.00%
2023/09/07	7	36.42	0	0.00	36.25	7	549	1.27%
2023/08/31	0	0.00	5	35.71	35.65	-5	572	-0.87%
2023/08/30	5	37.45	0	0.00	35.85	5	576	0.87%
2023/08/15	0	35.55	0	0.00	35.80	0	695	0.00%
2023/08/11	0	37.75	1	36.10	36.10	-1	687	-0.15%
2023/08/10	2	39.25	0	0.00	38.05	2	672	0.30%
2023/08/09	0	0.00	2	38.90	38.90	-2	642	-0.31%
2023/08/07	2	36.05	0	0.00	36.00	2	611	0.33%
2023/07/25	3	40.70	0	0.00	40.55	3	567	0.53%
2023/07/21	0	0.00	0	38.95	38.60	0	535	0.00%
2023/07/18	0	0.00	6	40.93	38.70	-6	498	-1.20%
2023/07/17	12	39.51	6	40.04	40.15	6	459	1.31%
2023/06/14	1	37.40	0	0.00	37.30	1	576	0.17%
2023/06/13	0	0.00	1	38.15	37.75	-1	593	-0.17%
2023/06/12	2	38.40	1	37.85	38.20	1	601	0.17%
2023/06/09	1	38.15	0	0.00	37.80	1	665	0.15%
2023/06/08	2	37.23	0	0.00	37.00	2	674	0.30%
2023/06/06	0	0.00	0	37.75	37.60	0	698	0.00%
2023/06/05	0	0.00	1	38.40	38.40	-1	703	-0.14%
2023/06/02	0	0.00	1	38.60	38.80	-1	702	-0.14%
2023/06/01	3	38.28	0	38.25	38.10	3	704	0.43%
2023/05/31	1	39.40	1	39.25	39.25	0	702	0.00%
2023/05/30	1	40.70	4	40.32	40.45	-3	687	-0.43%
2023/05/29	0	0.00	0	37.60	38.30	0	651	0.00%
2023/05/26	0	0.00	1	39.65	38.30	-1	691	-0.14%
2023/05/22	0	0.00	1	35.30	35.55	-1	757	-0.13%
2023/05/19	2	34.88	1	35.65	34.65	1	771	0.13%
2023/05/18	0	0.00	2	34.60	34.65	-2	876	-0.23%
2023/05/17	1	34.00	0	0.00	34.25	1	886	0.11%
2023/05/16	0	0.00	1	34.40	34.10	-1	896	-0.11%
2023/05/15	2	33.88	3	34.35	34.00	-1	921	-0.11%
2023/05/12	1	33.60	0	0.00	33.80	1	947	0.11%
2023/05/11	2	34.60	0	0.00	34.15	2	975	0.21%
2023/05/10	0	0.00	1	35.40	35.45	-1	995	-0.10%
2023/05/09	2	35.75	4	35.19	35.10	-2	1,032	-0.19%
2023/05/08	1	36.30	0	0.00	36.20	1	1,044	0.10%
2023/05/05	0	0.00	1	37.00	36.30	-1	1,072	-0.09%
2023/05/04	1	36.50	0	0.00	36.20	1	1,135	0.09%
2023/05/03	2	36.93	0	0.00	36.75	2	1,202	0.17%
2023/05/02	1	37.00	1	37.60	37.20	0	1,287	0.00%
2023/04/28	0	0.00	1	37.50	37.25	-1	1,484	-0.07%
2023/04/27	0	0.00	1	36.90	36.95	-1	1,549	-0.06%
2023/04/25	2	36.50	1	36.65	36.05	1	1,949	0.05%
2023/04/24	1	36.80	0	0.00	36.85	1	1,966	0.05%
2023/04/21	0	0.00	3	37.20	37.00	-3	2,057	-0.15%
2023/04/20	1	38.30	1	38.35	38.20	0	2,079	0.00%
2023/04/19	4	38.76	0	0.00	38.70	4	2,114	0.19%
2023/04/18	0	0.00	3	39.30	38.90	-3	2,144	-0.14%
2023/04/17	0	0.00	1	39.00	39.00	-1	2,290	-0.04%
2023/04/14	1	39.15	1	39.80	39.15	0	2,563	0.00%
2023/04/13	3	39.38	0	0.00	39.15	3	2,733	0.11%
2023/04/12	1	40.25	6	40.88	40.25	-5	2,747	-0.18%
2023/04/11	0	0.00	3	39.77	39.40	-3	2,764	-0.11%
2023/04/10	2	38.75	0	0.00	38.80	2	2,766	0.07%
2023/04/07	1	39.15	0	0.00	39.00	1	2,773	0.04%
2023/04/06	1	39.00	1	39.45	39.70	0	2,797	0.00%
2023/03/31	1	39.60	0	0.00	39.40	1	2,815	0.04%
2023/03/30	1	39.55	2	40.13	39.75	-1	2,850	-0.04%
2023/03/29	1	39.55	0	0.00	39.40	1	2,904	0.03%
2023/03/28	1	41.10	0	0.00	39.75	1	3,073	0.03%
2023/03/27	0	0.00	3	41.20	41.15	-3	3,142	-0.10%
2023/03/24	0	0.00	10	41.20	41.10	-10	3,699	-0.27%
2023/03/23	0	0.00	1.1	40.50	40.60	-1.1	4,090	-0.03%
2023/03/22	0	40.90	0	0.00	40.80	0	4,213	0.00%
2023/03/21	0	0.00	1	40.25	40.50	-1	4,213	-0.02%
2023/03/20	1	40.00	1	40.60	39.70	0	4,205	0.00%
2023/03/17	0	0.00	3	39.00	39.05	-3	4,206	-0.07%
2023/03/16	6	38.48	5	38.27	38.20	1	4,207	0.02%
2023/03/15	1	39.75	2	40.18	39.80	-1	4,208	-0.02%
2023/03/14	12	40.80	10	40.85	39.60	2	4,236	0.05%
2023/03/13	2	39.00	4	39.56	39.35	-2	4,271	-0.05%
2023/03/10	6	39.50	1	39.65	39.20	5	4,291	0.12%
2023/03/09	12	40.77	1	41.35	40.75	11	4,313	0.26%
2023/03/08	2	41.25	0	0.00	41.15	2	4,329	0.05%
2023/03/07	2	41.58	0	0.00	41.70	2	4,352	0.05%
2023/03/06	1	41.50	4	41.53	41.65	-3	4,394	-0.07%
2023/03/03	2	41.10	5	41.34	41.25	-3	4,525	-0.07%
2023/03/02	1	40.80	1	41.30	40.90	0	4,541	0.00%
2023/03/01	1	40.75	1	41.10	40.90	0	4,640	0.00%
2023/02/24	3	41.80	2	42.93	41.55	1	4,662	0.02%
2023/02/23	5	41.68	6	42.22	41.30	-1	4,660	-0.02%
2023/02/22	3	40.73	1	40.95	40.75	2	4,795	0.04%
2023/02/21	3	41.72	1	42.55	41.60	2	4,898	0.04%
2023/02/20	3	41.83	2	41.90	41.90	1	5,087	0.02%
2023/02/17	1	41.30	1	41.60	41.70	0	5,119	0.00%
2023/02/16	7	42.07	6	42.93	41.50	1	5,135	0.02%
2023/02/15	2	40.48	1	41.10	40.50	1	5,084	0.02%
2023/02/14	0	0.00	2	40.85	40.75	-2	5,144	-0.04%
2023/02/13	3	40.62	2	41.10	40.40	1	5,272	0.02%
2023/02/10	2	40.68	0	0.00	40.40	2	5,480	0.04%
2023/02/09	4	42.03	3	41.88	41.70	1	5,539	0.02%
2023/02/08	1	43.50	3	42.83	42.70	-2	5,560	-0.04%
2023/02/07	4	42.23	7	42.79	42.95	-3	5,623	-0.05%
2023/02/06	1	42.00	2	42.47	42.35	-1	5,737	-0.02%
2023/02/03	3	42.52	0	0.00	42.30	3	5,878	0.05%
2023/02/02	5	43.34	23	43.64	43.15	-18	6,123	-0.29%
2023/02/01	9	43.19	5	42.95	42.95	4	6,312	0.06%
2023/01/31	8	43.43	3	43.70	44.00	5	6,886	0.07%
2023/01/30	6	43.23	23	43.05	42.60	-17	7,022	-0.24%
2023/01/17	1	41.70	0	0.00	41.00	1	6,917	0.01%
2023/01/16	10	41.29	4	41.65	41.70	6	6,863	0.09%
2023/01/13	63	41.73	63	41.04	40.30	0	6,717	0.00%
2023/01/12	2	40.25	2	40.90	40.05	0	6,721	0.00%
2023/01/11	39	40.79	32	41.01	40.45	7	6,768	0.10%
2023/01/10	5	40.15	0	0.00	40.30	5	6,693	0.07%
2023/01/09	0	0.00	7	40.70	40.35	-7	6,666	-0.11%
2023/01/06	9	39.89	2	39.98	40.30	7	6,632	0.11%
2023/01/05	4	41.61	5	41.30	40.55	-1	6,605	-0.02%
2023/01/04	24	41.13	28	41.45	40.30	-4	6,469	-0.06%
2023/01/03	10	40.71	4	41.60	41.80	6	6,225	0.10%
2022/12/27	0	0.00	1	38.60	38.80	-1	5,971	-0.02%
2022/12/26	0	0.00	1	39.35	38.50	-1	5,958	-0.02%
2022/12/23	1	38.95	0	0.00	38.95	1	5,929	0.02%
2022/12/21	43	38.86	44	38.85	38.55	-1	5,883	-0.02%
2022/12/20	13	40.12	14.3	40.07	38.60	-1.3	5,830	-0.02%
2022/12/19	4.3	39.85	0.3	39.80	39.35	4	5,665	0.07%
2022/12/16	88.3	43.97	70	44.14	42.00	18.3	5,589	0.33%
2022/12/15	50	42.73	53.1	42.80	44.20	-3.1	5,024	-0.06%
2022/12/14	10	38.88	21	39.77	40.20	-11	4,621	-0.24%
2022/12/09	1	37.15	0	0.00	37.00	1	4,479	0.02%
2022/12/08	0	0.00	0	37.00	37.25	0	4,467	0.00%
2022/12/06	5	37.60	6	38.98	37.65	-1	4,460	-0.02%
2022/12/02	8	38.70	15	38.50	37.55	-7	4,329	-0.16%
2022/11/29	0	0.00	1	36.65	36.85	-1	4,256	-0.02%
2022/11/28	15	37.93	1	38.10	37.60	14	4,231	0.33%
2022/11/25	49	40.14	75	39.49	38.00	-26	4,194	-0.62%
2022/11/24	1	37.80	0	0.00	37.70	1	4,058	0.02%
2022/11/23	4	38.83	3	37.85	37.75	1	4,037	0.02%
2022/11/18	3	38.00	4	38.76	38.30	-1	3,880	-0.03%
2022/11/17	8	37.51	9	36.86	36.65	-1	3,685	-0.03%
2022/11/16	11	37.05	36	37.52	38.10	-25	3,572	-0.70%
2022/11/15	9	33.94	0	0.00	34.75	9	3,372	0.27%
2022/11/14	1	34.30	0	0.00	35.30	1	3,334	0.03%
2022/11/11	1	36.00	3.1	34.76	34.60	-2.1	3,312	-0.06%
2022/11/10	10	35.41	3	35.20	35.20	7	3,263	0.21%
2022/11/09	9	36.61	1.2	36.58	37.00	7.8	3,196	0.24%
2022/11/08	6	39.32	6	42.67	38.00	0	3,066	0.00%
2022/11/07	2	36.20	4	38.90	39.20	-2	2,845	-0.07%
2022/11/04	20	35.48	20	35.94	35.65	0	2,768	0.00%
2022/11/03	21	35.71	22	36.45	36.05	-1	2,720	-0.04%
2022/11/02	13	37.78	10	36.40	36.40	3	2,654	0.11%
2022/11/01	65	37.23	61	37.58	39.00	4	2,507	0.16%
2022/10/31	10	37.02	8	36.96	37.20	2	2,357	0.09%
2022/10/28	46	35.51	32	35.78	36.40	14	2,091	0.67%
2022/10/27	73	34.07	75	34.58	35.90	-2	1,846	-0.11%
2022/10/26	34	31.78	40	32.11	32.70	-6	1,228	-0.49%
2022/10/25	2	29.33	1	29.25	29.75	1	1,029	0.10%
2022/10/24	1	28.90	1	28.50	27.60	0	1,055	0.00%
2022/10/21	6	28.18	8	28.34	27.95	-2	1,059	-0.19%
2022/10/20	35	30.31	34	30.89	29.40	1	1,030	0.10%
2022/10/19	4	29.63	1	29.80	30.00	3	851	0.35%
2022/10/18	1	28.40	1	27.40	27.30	0	792	0.00%
2022/10/14	0	0.00	1	26.95	26.70	-1	814	-0.12%
2022/10/12	5	27.50	1	27.85	27.15	4	1,010	0.40%
2022/10/11	3	29.75	3	28.80	28.90	0	1,001	0.00%
2022/09/28	1	24.80	1	25.15	24.45	0	983	0.00%
2022/09/26	2	27.15	0	0.00	25.70	2	995	0.20%
2022/09/21	1	28.75	0	0.00	28.90	1	1,015	0.10%
2022/09/02	2	32.50	0	0.00	32.50	2	1,121	0.18%
2022/08/31	1	37.85	1	38.30	38.35	0	1,111	0.00%
2022/08/18	0	0.00	1	37.50	37.35	-1	1,121	-0.09%
2022/08/17	0	0.00	1	36.50	36.70	-1	1,117	-0.09%
2022/08/15	1	36.20	1	36.15	36.15	0	1,123	0.00%
2022/08/11	0	0.00	1	34.70	34.50	-1	1,118	-0.09%
2022/08/04	1	32.50	0	0.00	32.80	1	1,149	0.09%
2022/08/01	2	35.38	0	0.00	35.25	2	1,177	0.17%
2022/07/29	0	0.00	1	37.10	36.75	-1	1,163	-0.09%
2022/07/25	0	0.00	1	36.20	36.30	-1	1,036	-0.10%
2022/07/22	1	36.80	0	0.00	37.20	1	1,040	0.10%
2022/07/20	19	39.76	16	38.39	38.55	3	1,060	0.28%
2022/07/19	2	37.11	5	37.80	37.80	-3	947	-0.31%
2022/07/04	2	33.35	2	32.38	32.40	0	1,523	0.00%
2022/06/30	2	34.73	0	0.00	34.65	2	1,516	0.13%
2022/06/28	0	0.00	10	37.13	37.20	-10	1,510	-0.66%
2022/06/27	0	0.00	1	38.70	38.50	-1	1,513	-0.07%
2022/06/22	1	36.90	3	36.50	36.10	-2	1,611	-0.12%
2022/06/21	0	0.00	1.4	38.89	38.95	-1.4	1,606	-0.09%
2022/06/20	2	38.38	0	0.00	37.10	2	1,608	0.12%
2022/06/14	1	41.80	2	40.68	40.60	-1	1,600	-0.06%
2022/06/13	0	0.00	3	44.80	44.70	-3	1,587	-0.19%
2022/06/10	0	0.00	2	45.50	45.80	-2	1,590	-0.13%
2022/06/09	0	0.00	5	45.67	45.65	-5	1,595	-0.31%
2022/06/08	1	46.65	0	0.00	45.80	1	1,601	0.06%
2022/06/01	0	47.63	0	0.00	47.10	0	1,706	0.00%
2022/05/31	0	0.00	4	46.58	47.25	-4	1,714	-0.23%
2022/05/30	4	47.16	0	0.00	47.10	4	1,735	0.23%
2022/05/27	0	0.00	3	46.03	45.70	-3	1,775	-0.17%
2022/05/25	1	45.35	0	0.00	45.35	1	1,865	0.05%
2022/05/24	1	45.30	0	0.00	45.20	1	1,882	0.05%
2022/05/19	0	0.00	4	46.30	46.65	-4	1,894	-0.21%
2022/05/18	0	0.00	1	48.20	47.70	-1	1,902	-0.05%
2022/05/17	0	0.00	8	47.01	48.15	-8	1,905	-0.42%
2022/05/13	2	47.05	0	0.00	46.55	2	1,929	0.10%
2022/05/12	1.1	45.55	1	45.50	45.00	0.1	1,945	0.00%
2022/05/10	1.2	48.62	0	0.00	49.80	1.2	1,969	0.06%
2022/05/09	2	50.30	0	0.00	48.80	2	2,184	0.09%
2022/05/06	1	52.00	0	0.00	52.60	1	2,233	0.04%
2022/05/04	0	0.00	2	53.10	53.00	-2	2,242	-0.09%
2022/04/29	6	54.85	0	0.00	53.60	6	2,297	0.26%
2022/04/28	2	53.25	0	0.00	53.10	2	2,293	0.09%
2022/04/27	3	52.90	0	0.00	53.90	3	2,291	0.13%
2022/04/25	4	59.18	0	0.00	57.30	4	2,261	0.18%
2022/04/22	6	61.70	5.1	61.18	60.60	0.9	2,254	0.04%
2022/04/21	13.9	63.96	2	62.20	62.90	11.9	2,257	0.53%
2022/04/20	13.2	64.72	12	65.34	64.80	1.2	2,190	0.05%
2022/04/19	19	63.85	10.3	64.35	63.90	8.7	2,043	0.43%
2022/04/18	4	57.20	2	58.85	58.90	2	1,888	0.11%
2022/04/15	1	53.50	0	0.00	53.60	1	1,871	0.05%
2022/04/12	1	56.70	8	55.36	56.10	-7	2,138	-0.33%
2022/04/11	3	58.33	4	57.95	57.00	-1	2,148	-0.05%
2022/04/08	3	62.80	7	62.63	62.70	-4	2,156	-0.19%
2022/04/07	1	63.70	7	63.61	63.60	-6	2,240	-0.27%
2022/04/01	1	66.40	0	0.00	66.50	1	2,477	0.04%
2022/03/29	1	71.20	8	69.76	67.90	-7	3,832	-0.18%
2022/03/28	7	69.24	1	69.40	69.70	6	4,079	0.15%
2022/03/25	0	0.00	1	67.30	66.30	-1	4,663	-0.02%
2022/03/22	2	64.60	1	64.90	66.60	1	4,843	0.02%
2022/03/16	1	65.50	0	0.00	64.60	1	4,920	0.02%
2022/03/15	0	0.00	10	66.10	65.60	-10	4,928	-0.20%
2022/03/11	1	67.80	0	0.00	67.70	1	4,986	0.02%
2022/03/10	10	69.00	10	68.20	67.70	0	5,045	0.00%
2022/03/09	2	66.85	0	0.00	67.20	2	5,063	0.04%
2022/03/08	0	0.00	10	66.12	65.60	-10	5,187	-0.19%
2022/03/07	2	67.50	0	0.00	67.60	2	5,256	0.04%
2022/03/03	10	72.00	0	0.00	71.10	10	5,481	0.18%
2022/03/02	0	0.00	7	72.73	71.70	-7	5,657	-0.12%
2022/03/01	21	72.73	17	74.07	72.10	4	5,790	0.07%
2022/02/25	0	0.00	1	69.00	68.00	-1	5,745	-0.02%
2022/02/24	3	67.37	0	0.00	67.10	3	5,764	0.05%
2022/02/23	8	70.48	1	70.30	70.20	7	5,775	0.12%
2022/02/22	2.1	68.87	0	0.00	69.00	2.1	5,852	0.04%
2022/02/18	1	70.70	2	70.90	71.70	-1	6,064	-0.02%
2022/02/17	2	71.25	0	0.00	71.20	2	6,154	0.03%
2022/02/16	4	71.30	0	0.00	71.10	4	6,222	0.06%
2022/02/15	1	71.70	1	70.80	70.20	0	6,317	0.00%
2022/02/14	1	68.80	0	0.00	70.20	1	6,499	0.02%
2022/02/11	0	0.00	15	72.58	72.20	-15	6,670	-0.22%
2022/02/10	5	75.50	5	73.30	73.30	0	7,015	0.00%
2022/02/09	22	75.10	6	74.45	74.60	16	7,431	0.22%
2022/02/08	0	0.00	6	71.90	73.50	-6	7,529	-0.08%
2022/02/07	3	66.50	2	67.00	66.90	1	7,484	0.01%
2022/01/26	2	64.80	0	0.00	64.80	2	7,542	0.03%
2022/01/25	1.1	64.95	0	0.00	64.80	1.1	7,579	0.01%
2022/01/21	1	68.80	0	0.00	68.00	1	7,660	0.01%
2022/01/20	2	70.80	0	0.00	70.90	2	7,676	0.03%
2022/01/19	0	0.00	1	70.30	70.90	-1	7,693	-0.01%
2022/01/18	1	73.50	1	73.20	71.60	0	7,760	0.00%
2022/01/14	1	69.50	0	0.00	70.20	1	7,868	0.01%
2022/01/11	2.2	73.05	3	73.90	71.00	-0.8	8,384	-0.01%
2022/01/07	7	75.71	1	75.50	75.80	6	8,678	0.07%
2022/01/06	7	80.47	5	79.80	79.80	2	8,682	0.02%
2022/01/05	6	80.90	11	82.82	82.50	-5	8,643	-0.06%
2022/01/04	4	78.78	8	78.60	78.60	-4	8,630	-0.05%
2022/01/03	1	78.30	1	79.00	78.80	0	8,762	0.00%
2021/12/30	26	79.95	19	78.97	78.80	7	8,757	0.08%
2021/12/29	19	82.45	19	82.35	82.40	0	8,684	0.00%
2021/12/28	16	83.01	29	82.08	81.50	-13	8,620	-0.15%
2021/12/27	24	84.35	11	82.07	81.60	13	8,458	0.15%
2021/12/24	70.2	89.68	69.2	86.91	85.80	1	8,300	0.01%
2021/12/23	45.2	94.06	49	93.23	91.20	-3.8	7,870	-0.05%
2021/12/22	18	83.91	17	88.11	89.10	1	7,134	0.01%
2021/12/21	23	80.72	13	80.32	81.00	10	6,863	0.15%
2021/12/20	1	71.90	9	76.27	77.50	-8	6,229	-0.13%
2021/12/16	1	71.20	0	0.00	71.30	1	6,048	0.02%
2021/12/14	1	71.00	2	70.20	70.00	-1	6,035	-0.02%
2021/12/13	4	72.68	4	72.60	71.80	0	6,025	0.00%
2021/12/10	7	72.00	2	73.70	71.40	5	6,000	0.08%
2021/12/09	1	72.20	1	71.10	71.00	0	5,936	0.00%
2021/12/08	6	71.32	2	72.60	70.60	4	5,925	0.07%
2021/12/07	0	0.00	2	71.45	70.50	-2	5,896	-0.03%
2021/12/06	2	71.25	0	0.00	71.50	2	5,887	0.03%
2021/12/03	3	75.17	1	74.40	74.30	2	5,880	0.03%
2021/12/02	3	75.80	5	75.12	74.40	-2	5,873	-0.03%
2021/12/01	2	74.90	2	74.05	74.90	0	5,966	0.00%
2021/11/30	4	75.30	13	75.73	74.20	-9	5,906	-0.15%
2021/11/29	2	68.70	2.1	69.17	70.40	-0.1	5,787	0.00%
2021/11/26	7	74.09	3	74.33	72.60	4	5,815	0.07%
2021/11/25	1	73.23	5	75.26	75.80	-4	5,628	-0.07%
2021/11/24	0	0.00	1	72.00	70.30	-1	5,460	-0.02%
2021/11/23	1	69.70	2	70.90	69.40	-1	5,432	-0.02%
2021/11/22	1	71.60	1	72.20	71.10	0	5,434	0.00%
2021/11/19	1	74.00	1	72.00	72.60	0	5,467	0.00%
2021/11/18	3	73.63	0	0.00	73.00	3	5,460	0.05%
2021/11/17	0	0.00	2	70.55	71.50	-2	5,360	-0.04%
2021/11/16	2	75.15	6	73.62	73.40	-4	5,261	-0.08%
2021/11/15	2	73.90	0	0.00	73.20	2	5,175	0.04%
2021/11/12	7	74.16	3	74.97	73.00	4	5,118	0.08%
2021/11/11	7	76.06	4	76.58	74.60	3	5,017	0.06%
2021/11/10	4	76.15	15	76.98	76.10	-11	4,839	-0.23%
2021/11/09	11	79.14	9	78.61	77.20	2	4,664	0.04%
2021/11/08	12	73.32	10	74.30	75.90	2	4,319	0.05%
2021/11/05	12	69.05	10	70.59	70.10	2	3,921	0.05%
2021/11/03	6	67.10	3	66.97	66.10	3	3,776	0.08%
2021/11/02	11	64.95	2	64.00	64.40	9	3,739	0.24%
2021/11/01	3	65.70	6	65.67	66.60	-3	3,697	-0.08%
2021/10/29	6	64.92	0	0.00	65.00	6	3,629	0.17%
2021/10/26	2	63.75	2	62.85	62.10	0	3,551	0.00%
2021/10/25	0	0.00	1	65.50	65.60	-1	3,514	-0.03%
2021/10/22	0	0.00	5	65.80	67.10	-5	3,549	-0.14%
2021/10/21	13	70.76	9	69.97	67.70	4	3,560	0.11%
2021/10/20	5	70.10	4	68.10	67.60	1	3,367	0.03%
2021/10/19	9	69.08	10	69.38	68.90	-1	3,238	-0.03%
2021/10/18	10	68.47	10	68.43	69.50	0	3,036	0.00%
2021/10/15	1	60.60	9	61.72	63.40	-8	2,777	-0.29%
2021/10/14	10	60.59	4	60.90	60.70	6	2,737	0.22%
2021/10/13	1	59.50	0	0.00	58.10	1	2,676	0.04%
2021/10/12	7	62.53	9.2	62.42	60.10	-2.2	2,665	-0.08%
2021/10/08	8.2	62.13	6	61.95	60.60	2.2	2,537	0.09%
2021/10/07	1	59.20	9	59.56	60.60	-8	2,416	-0.33%
2021/10/06	0	0.00	1	55.80	55.10	-1	2,415	-0.04%
2021/10/04	1	53.70	2	55.35	53.10	-1	2,610	-0.04%
2021/10/01	3	56.77	0	0.00	55.50	3	2,660	0.11%
2021/09/30	1	55.70	1	57.80	58.60	0	2,676	0.00%
2021/09/29	3	56.50	0	0.00	55.50	3	2,717	0.11%
2021/09/28	3	58.80	0	0.00	58.30	3	2,771	0.11%
2021/09/27	1	61.30	1	60.60	60.10	0	2,793	0.00%
2021/09/24	1	61.00	0	0.00	61.50	1	2,844	0.04%
2021/09/23	0	0.00	1	61.50	61.30	-1	2,891	-0.03%
2021/09/16	0	0.00	4	63.80	63.40	-4	3,084	-0.13%
2021/09/15	0	0.00	2	63.25	62.80	-2	3,139	-0.06%
2021/09/14	2	62.55	0	0.00	62.20	2	3,226	0.06%
2021/09/13	2	63.85	2	63.70	63.10	0	3,324	0.00%
2021/09/10	2	63.70	0	64.00	63.70	2	3,440	0.06%
2021/09/09	1	63.40	2	63.70	63.70	-1	3,501	-0.03%
2021/09/08	4	62.30	3	61.97	62.40	1	3,536	0.03%
2021/09/07	4	66.83	1.4	65.69	65.70	2.6	3,547	0.07%
2021/09/06	11.2	71.31	12.4	70.96	67.30	-1.2	3,535	-0.03%
2021/09/03	1.2	66.70	2	66.65	67.60	-0.8	3,362	-0.02%
2021/09/02	5	66.98	4	66.63	65.40	1	3,426	0.03%
2021/09/01	4.4	67.04	14	67.03	67.00	-9.6	3,483	-0.28%
2021/08/31	2	62.80	1	63.50	62.80	1	3,401	0.03%
2021/08/30	3	64.33	0	0.00	64.20	3	3,439	0.09%
2021/08/27	7	64.97	1	65.50	64.40	6	3,503	0.17%
2021/08/26	1	67.70	1.3	68.70	67.40	-0.3	3,665	-0.01%
2021/08/25	2	68.45	11	68.85	67.20	-9	3,858	-0.23%
2021/08/24	5	68.10	4	67.78	65.70	1	3,944	0.03%
2021/08/23	2	63.90	0	0.00	65.40	2	3,962	0.05%
2021/08/20	1	60.00	0	0.00	59.50	1	4,048	0.02%
2021/08/18	0	0.00	7	57.81	62.00	-7	4,241	-0.17%
2021/08/17	1	60.50	0.3	61.73	59.10	0.7	4,303	0.02%
2021/08/16	0.2	64.50	0	0.00	62.70	0.2	4,337	0.00%
2021/08/13	0	0.00	1	62.30	61.20	-1	4,369	-0.02%
2021/08/12	0	0.00	2	64.30	64.80	-2	4,411	-0.05%
2021/08/11	9.1	65.93	6	65.47	65.40	3.1	4,464	0.07%
2021/08/10	10	69.55	1.3	72.74	70.80	8.8	4,467	0.20%
2021/08/09	10	72.06	19	72.26	74.10	-9	4,437	-0.20%
2021/08/06	1	67.40	1	67.40	67.40	0	4,384	0.00%
2021/07/30	0.1	62.80	3	62.90	60.80	-2.9	4,748	-0.06%
2021/07/29	4	67.93	3	65.03	64.60	1	4,801	0.02%
2021/07/28	1	62.80	4.4	66.73	67.20	-3.4	4,832	-0.07%
2021/07/27	5.6	66.42	5	69.68	69.70	0.6	4,809	0.01%
2021/07/26	0.2	62.00	3	63.40	63.40	-2.8	4,735	-0.06%
2021/07/22	4	58.70	6	59.80	58.70	-2	4,785	-0.04%
2021/07/21	8	56.91	0	0.00	55.70	8	4,814	0.17%
2021/07/16	1	65.00	5	64.70	63.70	-4	4,896	-0.08%
2021/07/15	3	63.87	1	63.70	66.20	2	4,891	0.04%
2021/07/14	2	61.20	0	0.00	62.00	2	4,885	0.04%
2021/07/13	3	68.60	1	68.00	65.50	2	4,863	0.04%
2021/07/12	10	69.58	3	69.93	67.60	7	4,837	0.14%
2021/07/09	15	75.46	4	74.93	75.00	11	4,756	0.23%
2021/07/08	2.4	81.63	12	81.92	83.00	-9.6	4,632	-0.21%
2021/07/07	6.3	77.50	6	78.30	76.90	0.3	4,588	0.01%
2021/07/06	11	80.03	28	80.03	78.50	-17	4,582	-0.37%
2021/07/05	26.3	81.90	23	82.58	82.50	3.3	4,562	0.07%
2021/07/02	2	76.65	1	77.80	76.60	1	4,661	0.02%
2021/07/01	12	76.83	3	78.67	78.70	9	4,658	0.19%
2021/06/30	9	78.76	1	77.20	77.20	8	4,646	0.17%
2021/06/29	9	80.97	2	83.85	79.60	7	4,731	0.15%
2021/06/28	8	82.25	1.3	84.48	85.40	6.7	4,773	0.14%
2021/06/25	4	88.33	11	88.70	87.30	-7	4,727	-0.15%
2021/06/24	7.3	82.07	1	82.30	86.90	6.3	4,705	0.13%
2021/06/23	4	82.88	2	85.00	79.00	2	4,682	0.04%
2021/06/22	0	91.10	5	92.74	87.00	-5	4,645	-0.11%
2021/06/21	5	86.70	27	90.16	95.80	-22	4,597	-0.48%
2021/06/18	3	92.84	2.9	93.72	92.10	0.1	4,582	0.00%
2021/06/17	2	87.50	1.5	86.13	89.30	0.5	4,638	0.01%
2021/06/15	0.2	80.85	1	81.40	81.40	-0.8	4,733	-0.02%
2021/06/11	0.2	73.60	9	74.36	74.00	-8.8	4,736	-0.19%
2021/06/10	23	75.42	4.3	76.57	74.50	18.7	4,819	0.39%
2021/06/09	3.1	70.02	3	69.00	70.90	0.1	4,875	0.00%
2021/06/08	0.2	67.50	0.3	64.90	64.50	-0.1	4,903	0.00%
2021/06/07	2.3	65.30	1	65.00	62.50	1.3	4,942	0.03%
2021/06/04	12	67.22	6	69.27	67.30	6	4,937	0.12%
2021/06/03	7	68.57	19	65.65	71.50	-12	4,914	-0.24%
2021/06/02	6.5	66.76	10	67.38	65.00	-3.5	4,778	-0.07%
2021/06/01	1	60.40	4	60.75	63.40	-3	4,598	-0.07%
2021/05/31	2	53.40	1	56.00	57.70	1	4,552	0.02%
2021/05/28	10	55.50	0	0.00	54.80	10	4,484	0.22%
2021/05/26	0	0.00	1	51.30	51.50	-1	4,319	-0.02%
2021/05/24	0	0.00	11	42.22	42.70	-11	4,311	-0.26%
2021/05/21	6	43.28	8	43.45	43.00	-2	4,493	-0.04%
2021/05/20	5	42.40	0	0.00	41.85	5	4,463	0.11%
2021/05/19	8.5	39.73	1	40.95	44.00	7.5	4,517	0.17%
2021/05/18	1	41.30	0	0.00	41.30	1	4,457	0.02%
2021/05/17	0	0.00	3	38.65	37.55	-3	4,411	-0.07%
2021/05/14	1	44.20	2	41.00	41.70	-1	4,362	-0.02%
2021/05/13	1	47.00	10	44.15	44.15	-9	4,279	-0.21%
2021/05/12	5	49.62	1	52.00	49.05	4	4,204	0.10%
2021/05/11	19	53.76	8.5	54.17	54.50	10.5	4,109	0.25%
2021/05/06	1	45.40	0	0.00	42.50	1	3,879	0.03%
2021/05/05	0	0.00	1	45.50	45.90	-1	3,798	-0.03%
2021/05/03	1	43.80	3	46.45	44.00	-2	3,690	-0.05%
2021/04/29	3	48.63	0	0.00	46.50	3	3,672	0.08%
2021/04/28	0	0.00	1	51.10	50.00	-1	3,638	-0.03%
2021/04/27	3	51.10	1	50.70	50.10	2	3,617	0.06%
2021/04/26	1	45.45	0	0.00	50.00	1	3,556	0.03%
2021/04/23	0	0.00	2	41.35	45.50	-2	3,482	-0.06%
2021/04/20	0	0.00	11	45.10	48.00	-11	3,442	-0.32%
2021/04/16	0	0.00	4	54.50	55.50	-4	3,470	-0.12%
2021/04/14	0	0.00	1	49.50	52.60	-1	3,506	-0.03%
2021/04/13	4	56.00	0	0.00	54.00	4	3,538	0.11%
2021/04/12	1	58.00	2	56.80	56.80	-1	3,561	-0.03%
2021/04/09	0	0.00	1	52.10	54.00	-1	3,594	-0.03%
2021/04/08	14	57.28	17.7	56.31	57.80	-3.7	3,583	-0.10%
2021/04/07	3	57.80	1	57.60	57.80	2	3,434	0.06%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/04/01	14.1	45.54	0	0.00	47.90	14.1	3,489	0.40%
2021/03/31	3.3	43.33	4	43.41	43.55	-0.8	3,407	-0.02%
2021/03/30	1	40.45	1	39.70	39.60	0	3,364	0.00%
2021/03/29	1	40.00	5	40.12	39.65	-4	3,415	-0.12%
2021/03/26	0	0.00	2	39.30	38.80	-2	3,483	-0.06%
2021/03/25	5	38.84	3	38.98	38.30	2	3,625	0.06%
2021/03/24	3	38.57	3	38.73	38.80	0	3,769	0.00%
2021/03/23	8	38.01	0	0.00	36.55	8	3,795	0.21%
2021/03/22	0	0.00	3.5	39.78	39.25	-3.5	3,688	-0.09%
2021/03/19	12.1	40.30	4	40.31	40.70	8.1	3,563	0.23%
2021/03/18	4	36.73	4	36.26	37.00	0	3,440	0.00%
2021/03/17	9	34.54	1	34.05	34.55	8	3,386	0.24%
2021/03/16	1	34.60	0	0.00	34.55	1	3,337	0.03%
2021/03/15	2	34.78	1	35.90	36.05	1	3,253	0.03%
2021/03/12	0	0.00	2.4	31.37	32.80	-2.4	3,148	-0.08%
2021/03/11	0	0.00	1	27.70	29.90	-1	3,097	-0.03%
2021/03/09	1	27.50	0	0.00	27.55	1	3,101	0.03%
2021/03/05	0	0.00	5	26.20	26.35	-5	3,054	-0.16%
2021/03/04	2.4	26.64	10	26.43	27.60	-7.6	3,027	-0.25%
2021/03/03	7	23.83	9	23.96	25.10	-2	2,973	-0.07%
2021/03/02	1	24.30	0	0.00	24.25	1	2,980	0.03%
2021/02/26	1	25.10	4	24.89	24.90	-3	3,010	-0.10%
2021/02/25	0	0.00	1	25.00	25.50	-1	3,038	-0.03%
2021/02/24	14	25.54	15	25.29	26.00	-1	3,064	-0.03%
2021/02/23	12	25.18	18	25.87	26.45	-6	3,080	-0.19%
2021/02/22	0	0.00	2	24.05	24.05	-2	3,022	-0.07%
2021/02/19	9	21.59	3	21.90	21.90	6	3,121	0.19%
2021/02/18	0	0.00	6	19.95	19.95	-6	3,049	-0.20%
2021/02/17	0	0.00	2	18.15	18.15	-2	3,090	-0.06%
2021/02/05	3	16.35	0	0.00	16.50	3	3,169	0.09%
2021/02/04	3	16.55	0	0.00	16.30	3	3,206	0.09%
2021/02/03	0	0.00	14	16.65	16.50	-14	3,259	-0.43%
2021/02/02	8	16.09	0	0.00	16.20	8	3,397	0.24%
2021/02/01	6	16.45	0	0.00	16.30	6	3,552	0.17%
2021/01/29	0	0.00	22	17.53	17.50	-22	3,598	-0.61%
2021/01/28	6	16.70	1	16.75	16.75	5	3,590	0.14%
2021/01/26	10	17.20	0	0.00	17.10	10	3,588	0.28%
2021/01/25	3	17.75	44	18.00	17.80	-41	3,588	-1.14%
2021/01/22	23	16.93	6	16.60	17.20	17	3,581	0.47%
2021/01/21	10	17.63	0	0.00	17.55	10	3,569	0.28%
2021/01/20	8	18.44	0	0.00	17.90	8	3,572	0.22%
2021/01/19	1	19.50	0	0.00	19.45	1	3,554	0.03%
2021/01/18	2	19.50	3	19.50	19.50	-1	3,565	-0.03%
2021/01/15	1	20.10	0	0.00	20.20	1	3,595	0.03%
2021/01/14	7	21.21	4	20.86	21.00	3	3,647	0.08%
2021/01/13	4	20.00	1	20.00	20.25	3	3,657	0.08%
2021/01/12	2	20.40	0	0.00	20.40	2	3,644	0.05%
2021/01/06	2	20.33	0	0.00	20.20	2	3,541	0.06%
2021/01/05	1	21.75	1	21.80	21.50	0	3,508	0.00%
2021/01/04	6	23.21	2	22.90	22.50	4	3,474	0.12%
2020/12/31	1	21.80	0	0.00	21.95	1	3,450	0.03%
2020/12/29	2	22.70	2	23.40	22.25	0	3,439	0.00%
2020/12/28	4	22.90	2	22.80	23.20	2	3,388	0.06%
2020/12/25	3	21.55	200	21.61	21.50	-197	3,312	-5.95%	大賣/鉅額交易
2020/12/24	1	22.50	2	22.53	22.50	-1	3,261	-0.03%
2020/12/23	0	0.00	4	22.95	23.45	-4	3,220	-0.12%
2020/12/22	8	22.28	8	23.15	21.85	0	3,177	0.00%
2020/12/21	11	22.28	68	23.83	24.20	-57	3,095	-1.84%
2020/12/18	17	21.89	15	21.94	22.00	2	3,014	0.07%
2020/12/17	0	0.00	71	20.00	20.00	-71	2,932	-2.42%
2020/12/14	0	0.00	4	18.68	18.65	-4	2,887	-0.14%
2020/12/11	13	17.87	0	0.00	17.90	13	2,877	0.45%
2020/12/10	20	18.55	0	0.00	18.60	20	2,861	0.70%
2020/12/09	42	19.01	21	18.90	18.95	21	2,854	0.74%
2020/12/08	92	20.33	6	20.27	19.95	86	2,804	3.07%
2020/12/07	110	20.25	5	20.20	19.90	105	2,779	3.78%	大買/鉅額交易
2020/12/04	8	19.90	76	20.08	20.10	-68	2,718	-2.50%
2020/12/03	11	18.34	0	0.00	18.30	11	2,625	0.42%
2020/12/02	19	18.82	2	18.70	18.65	17	2,611	0.65%
2020/12/01	2	19.40	1	19.45	19.35	1	2,588	0.04%
2020/11/30	3	19.00	0	0.00	19.20	3	2,578	0.12%
2020/11/27	15	18.90	0	0.00	19.10	15	2,569	0.58%
2020/11/26	6	19.77	0	0.00	19.85	6	2,541	0.24%
2020/11/25	4	20.45	206	20.94	20.30	-202	2,513	-8.04%	大賣/鉅額交易
2020/11/24	5	19.91	0	0.00	19.90	5	2,478	0.20%
2020/11/23	1	20.80	5	20.86	20.75	-4	2,474	-0.16%
2020/11/20	47	21.06	2	21.05	21.45	45	2,439	1.85%
2020/11/19	52	20.98	0	0.00	21.10	52	2,305	2.26%
2020/11/18	29	18.34	27	18.81	19.25	2	2,149	0.09%
2020/11/17	32	18.10	2	18.30	17.50	30	2,088	1.44%
2020/11/16	27	18.50	0	0.00	18.00	27	2,132	1.27%
2020/11/13	0	0.00	6	18.78	18.65	-6	2,113	-0.28%
2020/11/11	0	0.00	8	18.10	18.30	-8	2,018	-0.40%
2020/11/10	33	18.51	6	19.37	19.20	27	2,027	1.33%
2020/11/09	6	18.09	53	18.53	18.55	-47	1,940	-2.42%
2020/10/30	0	0.00	2	15.40	15.05	-2	1,723	-0.12%
2020/10/26	1	15.35	2	15.70	15.20	-1	1,678	-0.06%
2020/10/23	3	16.00	3	16.20	15.80	0	1,668	0.00%
2020/10/22	114	15.98	6	15.95	16.85	108	1,643	6.57%	大買/鉅額交易
2020/10/21	3	15.85	0	0.00	15.70	3	1,597	0.19%
2020/10/19	4	14.40	0	0.00	14.55	4	1,566	0.26%
2020/10/12	0	14.60	25	14.87	14.60	-25	1,515	-1.65%
2020/10/07	1	15.00	0	0.00	15.60	1	1,474	0.07%
2020/09/30	2	14.20	0	0.00	14.35	2	1,511	0.13%
2020/09/29	7	14.35	3	13.90	13.90	4	1,557	0.26%
2020/09/28	18	14.25	1	14.40	13.95	17	1,585	1.07%
2020/09/25	0	0.00	7	14.50	14.50	-7	1,571	-0.45%
2020/09/24	3	15.77	1	15.80	15.95	2	1,524	0.13%
2020/09/23	2	16.70	4	16.54	16.70	-2	1,482	-0.13%
2020/09/22	2	15.08	2	15.95	16.00	0	1,379	0.00%
2020/09/21	4	14.35	0	0.00	14.55	4	1,255	0.32%
2020/09/16	0	0.00	5	13.20	13.35	-5	1,194	-0.42%
2020/09/15	6	13.81	0	0.00	13.40	6	1,188	0.50%
2020/09/14	3	13.40	0	0.00	13.60	3	1,168	0.26%
2020/09/10	0	0.00	5	13.10	12.70	-5	1,142	-0.44%
2020/09/09	0	0.00	4	13.19	13.10	-4	1,123	-0.36%
2020/09/08	1	14.25	0	0.00	13.85	1	1,100	0.09%
2020/09/04	0	0.00	1	13.85	13.80	-1	1,085	-0.09%
2020/09/03	52	14.40	0	0.00	13.90	52	1,074	4.84%
2020/09/02	3	14.43	2	14.35	14.30	1	1,055	0.09%
2020/09/01	3	14.52	0	0.00	14.60	3	1,039	0.29%
2020/08/31	0	0.00	2	14.05	13.90	-2	1,016	-0.20%
2020/08/25	0	0.00	4	14.10	13.85	-4	904	-0.44%
2020/08/24	0	0.00	1	13.65	13.95	-1	913	-0.11%
2020/08/21	2	13.80	0	0.00	14.50	2	890	0.22%
2020/08/20	11	13.07	5	13.45	14.50	6	827	0.73%
2020/08/19	0	0.00	4	13.05	13.35	-4	728	-0.55%
2020/08/18	0	0.00	1	12.25	12.15	-1	694	-0.14%
2020/08/17	3	12.65	3	12.30	12.15	0	681	0.00%
2020/08/14	9	12.69	10	13.00	12.75	-1	656	-0.15%
2020/08/13	0	0.00	3	12.45	12.75	-3	590	-0.51%
2020/08/05	0	0.00	10	10.55	10.80	-10	518	-1.93%
2020/07/31	0	0.00	5	10.71	10.85	-5	547	-0.91%
2020/07/29	10	11.20	0	0.00	10.80	10	545	1.83%
2020/07/27	5	11.25	1	10.85	11.25	4	524	0.76%
2020/07/13	3	11.00	0	0.00	11.00	3	471	0.64%
2020/07/09	1	12.00	0	0.00	12.10	1	446	0.22%
2020/07/08	11	11.55	0	0.00	11.65	11	393	2.79%
2020/06/05	0	0.00	0.5	9.89	9.89	-0.5	323	-0.15%
2020/05/29	0	0.00	7	10.10	10.10	-7	295	-2.37%
2020/05/25	0	0.00	9	8.97	9.02	-9	266	-3.38%
2020/05/22	0	0.00	6	9.16	9.15	-6	262	-2.28%
2020/05/13	1	9.90	0	0.00	9.93	1	248	0.40%
2020/05/11	0	0.00	1	9.80	10.15	-1	240	-0.42%
2020/05/08	1	9.41	0	0.00	9.29	1	225	0.44%
2020/04/29	6	8.58	0	0.00	8.86	6	219	2.73%
2020/04/24	0	0.00	2	7.90	7.81	-2	217	-0.92%
2020/03/16	0	0.00	1	6.71	6.70	-1	171	-0.58%
2020/01/09	2	11.13	0	0.00	11.10	2	209	0.95%
2019/09/24	2	11.60	0	0.00	11.60	2	506	0.40%
2019/08/15	2	11.10	0	0.00	11.10	2	911	0.22%
2019/08/13	2	11.80	0	0.00	11.75	2	920	0.22%
2019/08/07	2	12.88	0	0.00	12.85	2	898	0.22%
2019/08/06	2	13.10	0	0.00	13.35	2	897	0.22%
2019/07/17	0	0.00	1	13.10	13.05	-1	845	-0.12%
2019/07/12	0	0.00	6	13.55	13.45	-6	834	-0.72%
2019/07/11	7	13.91	0	0.00	13.60	7	828	0.85%
2019/07/10	0	0.00	7	14.14	14.45	-7	789	-0.89%
2019/06/27	0	0.00	5	13.95	13.90	-5	918	-0.54%
2019/06/26	5	14.24	4	14.30	14.30	1	874	0.11%
2019/06/24	0	0.00	1	13.30	13.50	-1	831	-0.12%
2019/06/06	0	0.00	2	12.20	12.25	-2	880	-0.23%
2019/06/03	2	13.00	0	0.00	13.10	2	897	0.22%
2019/05/31	1	12.80	0	0.00	12.70	1	885	0.11%
2019/05/30	3	12.90	0	0.00	12.75	3	876	0.34%
2019/05/29	1	13.70	7	14.11	13.10	-6	859	-0.70%
2019/05/27	0	0.00	1	12.40	12.00	-1	770	-0.13%
2019/05/22	3	13.07	0	0.00	12.85	3	742	0.40%
2019/05/21	0	0.00	2	12.15	12.55	-2	706	-0.28%
2019/05/15	1	11.90	0	0.00	11.60	1	706	0.14%
2019/05/14	0	0.00	1	12.10	12.10	-1	713	-0.14%
2019/05/13	2	11.30	0	0.00	11.30	2	703	0.28%
2019/04/29	3	11.00	0	0.00	11.20	3	686	0.44%
2019/04/15	0	0.00	4	12.00	12.30	-4	711	-0.56%
2019/04/12	1	11.90	0	0.00	11.90	1	702	0.14%
2019/04/10	7	13.27	1	13.30	13.00	6	655	0.92%
2019/04/09	5	13.90	22	13.81	14.05	-17	604	-2.81%
2019/04/08	1	12.60	6	12.63	12.80	-5	526	-0.95%
2019/04/03	2	11.60	0	0.00	11.65	2	484	0.41%
2019/04/02	0	0.00	3	11.10	11.15	-3	466	-0.64%
2019/03/22	0	11.40	0	0.00	11.35	0	465	0.00%
2019/03/20	0	0.00	1	11.55	11.50	-1	448	-0.22%
2019/03/15	0	0.00	1	12.05	11.30	-1	409	-0.24%
2019/03/14	0	0.00	1	11.55	11.45	-1	386	-0.26%
2019/03/11	4	11.43	9	11.65	11.65	-5	327	-1.53%
2019/03/07	10	10.65	0	0.00	10.75	10	294	3.39%
2019/02/22	0	0.00	1	10.80	10.80	-1	310	-0.32%
2019/02/21	1	10.80	0	0.00	10.85	1	310	0.32%
2019/02/15	3	10.60	0	0.00	10.80	3	299	1.00%
2019/01/24	0	0.00	2	10.85	11.00	-2	257	-0.78%
2019/01/23	2	10.80	0	0.00	10.80	2	256	0.78%
2019/01/16	0	0.00	1	11.10	10.95	-1	247	-0.40%
2019/01/15	1	11.00	0	0.00	11.05	1	243	0.41%
2019/01/11	0	0.00	1	11.35	11.00	-1	240	-0.42%
2019/01/10	1	11.25	0	0.00	11.25	1	236	0.42%
2019/01/09	0	0.00	3	11.35	11.35	-3	224	-1.34%
2018/12/24	0	0.00	5	11.96	11.80	-5	217	-2.30%
2018/12/21	0	0.00	6	11.43	11.65	-6	231	-2.59%
2018/12/19	0	0.00	3	11.15	10.70	-3	222	-1.35%
2018/12/18	0	0.00	3	10.82	10.65	-3	226	-1.32%
2018/12/06	3	10.85	0	0.00	11.35	3	244	1.23%
2018/12/03	1	11.45	3	11.80	11.60	-2	247	-0.81%
2018/11/28	0	0.00	2	11.50	11.55	-2	234	-0.85%
2018/11/21	2	10.15	0	0.00	10.15	2	244	0.82%
2018/10/19	1	10.95	0	0.00	10.95	1	318	0.31%
2018/10/17	2	11.60	0	0.00	11.40	2	340	0.59%
2018/10/16	0	0.00	2	11.85	11.85	-2	338	-0.59%
2018/10/15	1	10.85	0	0.00	10.80	1	339	0.29%
2018/10/12	1	10.75	0	0.00	10.80	1	343	0.29%
2018/10/11	2	11.00	0	0.00	11.00	2	352	0.57%
2018/10/08	2	12.40	0	0.00	12.50	2	360	0.56%
2018/10/05	8	12.69	0	0.00	12.75	8	360	2.22%
2018/10/03	0	0.00	1	13.85	13.80	-1	360	-0.28%
2018/10/02	1	14.30	0	0.00	14.45	1	360	0.28%
2018/10/01	2	14.20	11	14.62	14.95	-9	351	-2.56%
2018/09/20	0	0.00	13	13.38	13.55	-13	387	-3.35%
2018/09/18	1	14.10	0	0.00	13.90	1	434	0.23%
2018/09/17	1	14.40	0	0.00	14.40	1	447	0.22%
2018/09/07	2	15.35	0	0.00	15.10	2	505	0.40%
2018/08/29	0	0.00	4	16.61	16.70	-4	547	-0.73%
2018/08/28	0	0.00	1	16.00	15.85	-1	553	-0.18%
2018/08/27	1	15.00	0	0.00	15.65	1	554	0.18%
2018/08/21	0	0.00	1	15.75	15.50	-1	601	-0.17%
2018/08/20	2	15.65	0	0.00	14.70	2	608	0.33%
2018/08/17	20	15.95	0	0.00	15.90	20	610	3.28%
2018/08/13	3	16.95	1	17.00	16.80	2	650	0.31%
2018/08/10	3	18.10	0	0.00	18.00	3	644	0.47%
2018/08/08	1	18.60	0	0.00	18.60	1	651	0.15%
2018/08/02	2	18.98	6	18.60	18.95	-4	771	-0.52%
2018/07/30	6	19.88	1	19.60	19.40	5	811	0.62%
2018/07/26	3	20.02	0	0.00	19.90	3	824	0.36%
2018/07/18	0	0.00	2	19.80	20.00	-2	890	-0.22%
2018/07/17	2	19.80	0	0.00	19.85	2	898	0.22%
2018/07/11	0	0.00	1	19.80	19.20	-1	995	-0.10%
2018/07/10	5	19.18	0	0.00	19.10	5	1,014	0.49%
2018/07/06	0	0.00	3	19.35	18.70	-3	1,077	-0.28%
2018/07/04	3	20.80	0	0.00	20.80	3	1,188	0.25%
2018/06/25	11	16.90	0	0.00	16.80	11	1,596	0.69%
2018/06/22	2	18.38	0	0.00	18.25	2	1,582	0.13%
2018/06/20	12	20.03	0	0.00	20.00	12	1,585	0.76%
2018/06/19	3	21.00	0	0.00	21.00	3	1,582	0.19%
2018/06/11	0	0.00	5	22.05	21.65	-5	1,666	-0.30%
2018/06/07	7	22.30	2	22.30	22.30	5	1,715	0.29%
2018/06/06	0	0.00	5	22.40	22.40	-5	1,755	-0.28%
2018/06/04	0	0.00	1	22.35	22.40	-1	1,794	-0.06%
2018/06/01	1	22.35	0	0.00	22.45	1	1,836	0.05%
2018/05/31	0	0.00	5	22.10	22.10	-5	1,892	-0.26%
2018/05/30	0	0.00	3	22.00	22.65	-3	2,019	-0.15%
2018/05/24	2	22.40	0	0.00	22.50	2	3,014	0.07%
2018/05/23	3	22.45	2	22.35	22.45	1	3,053	0.03%
2018/05/22	3	23.37	1	23.40	23.25	2	3,122	0.06%
2018/05/21	2	23.00	0	0.00	22.80	2	3,125	0.06%
2018/05/18	0	0.00	1	22.90	22.65	-1	3,161	-0.03%
2018/05/16	1	23.50	0	0.00	23.05	1	3,248	0.03%
2018/05/15	2	23.10	0	0.00	23.15	2	3,267	0.06%
2018/05/14	1	22.70	1	22.70	22.75	0	3,305	0.00%
2018/05/10	2	24.90	4	26.00	25.30	-2	3,322	-0.06%
2018/05/09	0	0.00	1	22.90	24.30	-1	3,299	-0.03%
2018/05/08	1	22.20	0	0.00	22.10	1	3,312	0.03%
2018/05/02	1	22.70	0	0.00	22.65	1	4,032	0.02%
2018/04/30	4	23.09	0	0.00	23.50	4	4,215	0.09%
2018/04/27	0	0.00	5	23.73	23.75	-5	4,466	-0.11%
2018/04/26	3	22.47	0	0.00	21.60	3	4,506	0.07%
2018/04/25	0	0.00	9	23.13	23.20	-9	4,545	-0.20%
2018/04/24	1	23.45	2	22.60	22.65	-1	4,718	-0.02%
2018/04/23	2	22.85	0	0.00	23.45	2	5,023	0.04%
2018/04/20	1	22.80	0	0.00	22.85	1	5,049	0.02%
2018/04/19	0	0.00	3	24.70	23.95	-3	5,041	-0.06%
2018/04/18	3	23.40	2	23.50	23.50	1	5,002	0.02%
2018/04/17	5	21.37	0	0.00	21.40	5	4,979	0.10%
2018/04/13	7	22.86	0	0.00	22.60	7	4,971	0.14%
2018/04/12	4	23.58	2	24.03	23.75	2	4,929	0.04%
2018/04/11	4	24.19	0	0.00	23.55	4	4,911	0.08%
2018/04/10	2	26.45	0	0.00	25.65	2	4,865	0.04%
2018/04/09	7	31.14	5	30.06	28.45	2	4,793	0.04%
2018/04/03	39	29.98	36	30.75	31.60	3	4,689	0.06%
2018/03/31	0	0.00	1	26.60	26.60	-1	4,380	-0.02%
2018/03/30	0	0.00	7	24.90	24.20	-7	4,328	-0.16%
2018/03/28	0	0.00	3	23.05	23.60	-3	4,323	-0.07%
2018/03/27	10	23.20	0	0.00	23.60	10	4,318	0.23%
2018/03/22	1	22.20	0	0.00	21.65	1	4,369	0.02%
2018/03/21	1	21.90	0	0.00	22.20	1	4,367	0.02%
2018/03/20	1	22.20	0	0.00	22.20	1	4,360	0.02%
2018/03/16	1	21.65	0	0.00	21.65	1	4,321	0.02%
2018/03/14	2	25.80	0	0.00	24.95	2	4,301	0.05%
2018/03/13	0	0.00	4	26.05	26.30	-4	4,289	-0.09%
2018/03/12	0	0.00	1	26.50	25.80	-1	4,271	-0.02%
2018/03/09	2	28.65	0	0.00	28.65	2	4,247	0.05%
2018/03/08	3	32.20	1	31.80	31.80	2	4,323	0.05%
2018/03/07	1	36.80	0	0.00	35.30	1	4,309	0.02%
2018/03/06	0	0.00	6	35.30	36.80	-6	4,280	-0.14%
2018/03/02	0	0.00	1	32.90	32.90	-1	4,122	-0.02%
2018/03/01	1	30.20	0	0.00	29.95	1	4,050	0.02%
2018/02/27	6	29.08	29	28.79	30.85	-23	3,992	-0.58%
2018/02/26	27	29.32	15	29.60	29.95	12	3,679	0.33%
2018/02/23	0	0.00	55.5	27.25	27.25	-55.5	3,293	-1.69%
2018/02/22	0	0.00	5	24.80	24.80	-5	3,299	-0.15%
2018/02/21	0	0.00	3	22.50	22.55	-3	3,233	-0.09%
2018/02/12	5	19.94	0	0.00	20.50	5	3,267	0.15%
2018/02/08	13	18.95	17	19.23	18.80	-4	3,239	-0.12%
2018/02/06	5	19.64	0	0.00	19.85	5	3,190	0.16%
2018/02/02	1	23.30	1	22.55	22.55	0	3,125	0.00%
2018/02/01	7	22.82	6	23.14	22.95	1	3,097	0.03%
2018/01/31	1	23.30	1	23.50	23.50	0	3,066	0.00%
2018/01/30	4	23.84	14	24.03	23.00	-10	3,045	-0.33%
2018/01/29	2	24.70	2	24.55	24.55	0	2,943	0.00%
2018/01/26	18	25.01	14	25.97	24.65	4	2,861	0.14%
2018/01/25	17	24.06	0	0.00	24.30	17	2,600	0.65%
2018/01/24	7	26.13	35	27.01	26.15	-28	2,351	-1.19%
2018/01/23	26	26.23	26	26.51	24.90	0	2,184	0.00%
2018/01/22	20	25.00	9	25.66	25.70	11	1,955	0.56%
2018/01/19	2	23.00	7	23.36	23.40	-5	1,935	-0.26%
2018/01/18	8	24.01	7	24.16	23.45	1	1,952	0.05%
2018/01/17	8	23.45	4.5	23.45	23.45	3.5	1,821	0.19%
2018/01/16	1	20.35	0	0.00	21.35	1	1,537	0.07%
2018/01/04	1	20.25	0	0.00	20.10	1	1,644	0.06%