• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.21%
  • 成交量
    2,014張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.5214.743217.17211.001.55,5530.03%
2024/11/202218.002220.50218.0005,5950.00%
2024/11/198214.886212.58217.5025,6230.04%
2024/11/181.5208.154203.75202.50-2.55,710-0.04%
2024/11/150.1208.0000.00209.500.15,8960.00%
2024/11/1400.001207.00207.50-16,003-0.02%
2024/11/134.1221.983222.33216.501.16,0000.02%
2024/11/122224.482216.50218.0006,0450.00%
2024/11/111229.501228.06228.0006,0480.00%
2024/11/082.1228.892223.00224.000.16,0420.00%
2024/11/073233.331233.50227.5026,0600.03%
2024/11/065235.208235.25233.50-36,040-0.05%
2024/11/055232.006233.27231.00-15,985-0.02%
2024/11/041216.005.5225.91228.00-4.55,879-0.08%
2024/11/0100.001.2215.08212.00-1.25,749-0.02%
2024/10/3000.002212.00208.00-25,740-0.03%
2024/10/294208.254208.63205.5005,7440.00%
2024/10/280.5202.5000.00207.500.55,7980.01%
2024/10/251203.501204.00204.0005,9040.00%
2024/10/245.2210.354211.50203.501.25,9760.02%
2024/10/2313214.159215.28212.5046,0270.07%
2024/10/228216.633217.83213.5056,0500.08%
2024/10/212227.002226.25227.0005,9910.00%
2024/10/184223.250222.50222.5046,0020.07%
2024/10/174230.632231.26231.5025,9210.03%
2024/10/162231.502230.00232.0005,9020.00%
2024/10/156231.672.2231.58230.003.85,8810.07%
2024/10/145.1239.764235.13236.501.15,8200.02%
2024/10/117244.6410247.60247.00-35,668-0.05%
2024/10/094235.255229.80228.50-15,500-0.02%
2024/10/089238.569239.39238.5005,4350.00%
2024/10/075229.406230.67234.00-15,278-0.02%
2024/10/040211.5000.00213.0005,2360.00%
2024/10/011213.501215.00216.0005,4930.00%
2024/09/273218.672219.50213.0016,3020.02%
2024/09/261221.0000.00222.0016,5250.02%
2024/09/251227.503225.17222.50-26,702-0.03%
2024/09/201224.5000.00225.5017,2690.01%
2024/09/194.1227.233223.50227.001.17,2530.02%
2024/09/1800.001219.00222.50-17,275-0.01%
2024/09/161217.0000.00218.0017,2670.01%
2024/09/131227.502218.50220.00-17,316-0.01%
2024/09/124224.874.7223.83220.00-0.77,219-0.01%
2024/09/112.1218.822.1214.15220.0007,0440.00%
2024/09/101.1207.912203.50206.50-0.96,938-0.01%
2024/09/091.1213.2100.00215.001.16,8590.02%
2024/09/063214.334214.88212.50-16,824-0.01%
2024/09/051.1211.901207.00207.0006,6960.00%
2024/09/040.1212.502213.50210.50-1.96,653-0.03%
2024/09/031.2227.1700.00224.001.26,5930.02%
2024/09/023.1233.021231.00230.002.16,5630.03%
2024/08/307240.297.2241.01240.00-0.26,5040.00%
2024/08/297.1246.475248.20242.002.16,4250.03%
2024/08/288.1252.285250.30250.003.16,2220.05%
2024/08/273235.506.1243.49249.00-35,986-0.05%
2024/08/264.1233.175231.30226.50-15,817-0.02%
2024/08/232212.516217.83222.50-45,574-0.07%
2024/08/226.1207.992206.50202.504.15,3870.08%
2024/08/214211.755.1215.34212.50-1.15,356-0.02%
2024/08/201213.507212.00211.00-65,320-0.11%
2024/08/1910209.607209.64214.0035,2590.06%
2024/08/168193.447196.57195.5015,2520.02%
2024/08/151185.502186.25184.00-15,245-0.02%
2024/08/141187.002.1185.73183.50-1.15,509-0.02%
2024/08/132.1178.991178.50182.001.15,9300.02%
2024/08/1200.001177.00170.00-16,193-0.02%
2024/08/092178.002173.25172.5006,2530.00%
2024/08/063155.006153.67157.00-36,183-0.05%
2024/08/021182.0000.00180.5016,1240.02%
2024/07/310.1195.0000.00188.500.16,1700.00%
2024/07/301183.502187.00193.50-16,117-0.02%
2024/07/291185.003.1195.61184.50-2.16,009-0.03%
2024/07/269205.225207.20205.0045,9340.07%
2024/07/220209.001201.50215.00-15,898-0.02%
2024/07/191.5212.501209.00215.000.55,8800.01%
2024/07/1800.000.5203.50206.00-0.55,880-0.01%
2024/07/170.1206.0000.00208.000.15,8990.00%
2024/07/160207.501204.50207.50-15,949-0.02%
2024/07/121198.0000.00202.0016,2020.02%
2024/07/111202.5000.00204.5016,2940.02%
2024/07/091205.502201.00206.50-16,346-0.02%
2024/07/0800.005197.60196.00-56,427-0.08%
2024/07/054.5214.335211.70212.00-0.56,404-0.01%
2024/07/0410207.608.1209.17207.501.96,1930.03%
2024/07/0312197.7120.1201.40206.00-8.15,968-0.14%
2024/07/0210179.609182.00187.5015,6690.02%
2024/07/017.1166.465.2170.21170.501.95,4740.03%
2024/06/2814154.3914156.00155.0005,5040.00%
2024/06/2711157.919155.56152.0025,4370.04%
2024/06/2613155.5016.6156.14158.50-3.65,208-0.07%
2024/06/252142.003143.67144.50-15,000-0.02%
2024/06/247145.869.3148.15142.50-2.34,949-0.05%
2024/06/217137.7111.1141.69142.50-4.14,861-0.08%
2024/06/207140.145.1139.88141.001.94,8850.04%
2024/06/191133.5000.00134.0014,8170.02%
2024/06/185132.508.8135.14134.50-3.84,882-0.08%
2024/06/1700.005133.50133.50-54,964-0.10%
2024/06/142.3132.222131.50131.000.35,0950.00%
2024/06/1310136.206135.25134.0045,1330.08%
2024/06/125133.209131.67134.50-45,118-0.08%
2024/06/113128.333128.00128.5005,1460.00%
2024/06/074129.507130.50129.50-35,198-0.06%
2024/06/0610.2133.099133.83131.001.25,2330.02%
2024/06/052.1130.241.1129.10129.0015,2230.02%
2024/06/046.1136.045137.50132.501.15,3260.02%
2024/06/034137.3700.00136.5045,5120.07%
2024/05/318.4135.6214138.18140.00-5.65,666-0.10%
2024/05/302.4136.2700.00135.502.45,6590.04%
2024/05/292140.2500.00141.0025,7220.03%
2024/05/283139.0000.00139.5035,7400.05%
2024/05/279141.008142.50141.0015,7780.02%
2024/05/240.2139.0000.00138.500.25,8850.00%
2024/05/236.1141.966139.00138.000.16,0180.00%
2024/05/2230.3147.1719144.82143.5011.35,9710.19%
2024/05/212.1145.681145.50147.501.15,8200.02%
2024/05/2022.1149.7912.1151.11144.009.95,7740.17%
2024/05/1727.2151.1727.2153.73160.0005,5850.00%
2024/05/163143.3410143.85145.50-75,281-0.13%
2024/05/152131.003131.33132.50-14,980-0.02%
2024/05/142120.001.2120.75120.500.84,9670.02%
2024/05/133.2121.532124.00121.501.25,0510.02%
2024/05/0811126.2310128.00129.0015,1680.02%
2024/05/073133.503129.50128.0005,3860.00%
2024/05/063134.832130.00130.0015,4700.02%
2024/05/031133.5000.00129.5015,4300.02%
2024/05/021130.001130.00131.0005,5580.00%
2024/04/302133.002133.00134.0005,6170.00%
2024/04/298132.1310133.10134.00-25,601-0.04%
2024/04/261129.002124.75126.00-15,536-0.02%
2024/04/2413126.9613126.00126.0005,5330.00%
2024/04/193127.833126.67126.5005,4930.00%
2024/04/1832137.7535.1137.49135.50-3.15,408-0.06%
2024/04/174132.889134.22134.50-55,238-0.10%
2024/04/162124.5000.00126.0025,1710.04%
2024/04/151130.500.1129.50129.500.95,1830.02%
2024/04/124132.882130.75133.5025,2220.04%
2024/04/111132.001133.00132.5005,1490.00%
2024/04/103132.173131.03131.5005,1450.00%
2024/04/098138.429.1133.05133.50-15,203-0.02%
2024/04/083134.002137.50138.0015,0860.02%
2024/04/033126.505126.60125.50-24,954-0.04%
2024/04/0226.1137.2823137.35130.503.14,8820.06%
2024/04/019128.349128.61130.0004,6360.00%
2024/03/291124.003126.67123.00-24,547-0.04%
2024/03/286125.7500.00127.5064,5300.13%
2024/03/2700.002130.50130.50-24,478-0.04%
2024/03/259131.1113131.54131.00-44,395-0.09%
2024/03/225.1128.671126.00125.504.14,3020.10%
2024/03/216130.006129.08128.0004,2710.00%
2024/03/203126.049.3129.35123.50-6.34,205-0.15%
2024/03/1911125.419.1126.63128.001.94,1380.05%
2024/03/185113.504115.00119.5013,9950.03%
2024/03/151108.5000.00109.0013,9540.03%
2024/03/144.1110.020110.75109.504.13,9330.10%
2024/03/130.4115.001114.50114.50-0.63,908-0.02%
2024/03/121120.5000.00122.0013,8540.03%
2024/03/112.1122.4500.00122.002.13,8130.06%
2024/03/081133.002.6126.03124.50-1.63,794-0.04%
2024/03/0712143.759139.66134.5033,7120.08%
2024/03/063136.177136.57141.50-43,536-0.11%
2024/03/051127.001129.50129.0003,3650.00%
2024/03/041131.0000.00128.0013,3140.03%
2024/03/012.1123.266126.92124.50-43,235-0.12%
2024/02/293.5125.791126.50126.002.53,1840.08%
2024/02/2721134.4019127.32125.0023,1370.06%
2024/02/264131.756135.58134.50-23,008-0.07%
2024/02/231135.5000.00136.0012,8290.04%
2024/02/221122.009120.06124.00-82,816-0.28%
2024/02/2112115.464117.50113.0082,7600.29%
2024/02/2013115.084115.63114.0092,6720.34%
2024/02/1926112.1231113.94114.00-52,535-0.20%
2024/02/162106.0000.00109.0022,3390.09%
2024/02/15397.40498.3599.30-12,293-0.04%
2024/02/05390.03290.1590.3012,2380.04%
2024/02/02187.80586.3486.80-42,161-0.19%
2024/02/01182.70382.9083.20-22,071-0.10%
2024/01/30885.45783.6683.9011,9770.05%
2024/01/29577.60181.6083.0041,7460.23%
2024/01/26175.70177.3075.5001,6130.00%
2024/01/25377.5700.0076.4031,5730.19%
2024/01/2400.003.180.0080.00-3.11,415-0.22%
2024/01/2200.00172.6071.20-11,298-0.08%
2024/01/1900.00170.8069.30-11,266-0.08%
2024/01/17170.5000.0069.5011,2020.08%
2024/01/1600.00369.5071.10-31,178-0.25%
2024/01/15373.0000.0071.7031,1520.26%
2024/01/09269.15369.1070.00-11,034-0.10%
2024/01/0800.00172.8069.50-1978-0.10%
2024/01/0500.00166.5067.50-1903-0.11%
2024/01/04164.0000.0063.8018580.12%
2024/01/03267.95166.7066.0018310.12%
2023/12/29261.90262.4062.0006330.00%
2023/12/2500.00059.9058.7006020.00%
2023/12/1800.00561.8662.00-5567-0.88%
2023/12/15563.9000.0062.8055620.89%
2023/12/1300.00063.6064.000498-0.01%
2023/12/1200.00564.3064.90-5489-1.02%
2023/12/0800.00564.5065.00-5456-1.09%
2023/12/0600.001163.6163.80-11407-2.70%
2023/12/05161.6000.0063.5013910.26%
2023/12/041064.00364.7064.0073571.96%
2023/12/011361.182060.0061.00-7313-2.23%
2023/11/16150.4000.0050.3011530.65%
2023/11/13849.1300.0050.0081316.09%
2023/11/10248.65249.7349.7501140.00%
2023/11/03044.9500.0044.950780.00%
2023/11/0200.000.144.9044.45-0.179-0.06%
2023/10/30244.5000.0044.602892.25%
2023/10/27244.6000.0044.552972.05%
2023/10/25344.3000.0044.5031242.41%
2023/10/23544.0000.0043.8551523.27%
2023/09/19046.00046.0045.7001950.00%
2023/09/14045.60045.8045.6002060.00%
2023/09/13045.0500.0045.6502130.00%
2023/09/11045.1000.0044.8502200.00%
2023/09/0800.00145.7545.70-1227-0.44%
2023/09/07146.0500.0046.0012340.43%
2023/08/15044.80044.7544.7004600.00%
2023/08/0200.00047.8047.6004640.00%
2023/07/2800.00149.4049.80-1426-0.23%
2023/07/27149.2000.0049.1014220.24%
2023/07/2600.00450.3049.75-4414-0.97%
2023/07/14047.0000.0047.2003850.00%
2023/06/14149.4000.0049.9513530.28%
2023/06/13250.1000.0049.9023480.57%
2023/06/08149.1500.0048.7512840.35%
2023/05/2900.00352.3352.10-3199-1.51%
2023/05/2600.00150.8050.30-1186-0.54%
2023/05/2500.00050.5050.6001810.00%
2023/05/24049.9500.0050.1001740.00%
2023/05/23050.00150.0049.70-1167-0.59%
2023/05/22049.5800.0049.7501620.00%
2023/05/1800.00149.2048.85-1167-0.60%
2023/05/1600.00347.0047.25-3155-1.93%
2023/05/12245.5300.0045.7521531.30%
2023/05/03147.5500.0047.5511530.65%
2023/04/18148.7000.0048.5511460.68%
2023/04/1200.00148.0548.50-1142-0.70%
2023/04/06148.0000.0048.0511380.72%
2023/03/1400.000.148.5048.80-0.1122-0.07%
2023/03/08149.4500.0049.4511130.85%
2023/02/2300.00045.9546.30086-0.01%
2023/02/16146.75146.2046.250820.00%
2023/02/15044.9000.0044.400740.00%
2022/12/20143.0500.0043.2011310.76%
2022/10/0700.00146.4046.50-1158-0.63%
2022/10/0600.00145.9545.45-1159-0.63%
2022/09/20246.3500.0046.4022030.98%
2022/09/1400.00149.0049.25-1192-0.54%
2022/09/0800.00047.3047.350183-0.02%
2022/08/2500.00147.6047.70-1182-0.55%
2022/08/1200.000.146.0046.25-0.1169-0.07%
2022/08/1100.00445.8846.00-4168-2.37%
2022/08/0400.000.143.2543.30-0.1174-0.06%
2022/07/0500.00445.0045.00-4170-2.34%
2022/06/01045.0000.0044.5001900.00%
2022/04/25144.2500.0044.2012270.44%
2022/04/18145.4000.0045.0512600.38%
2022/04/15145.4000.0045.4012620.38%
2022/04/11145.6500.0045.6013070.33%
2022/03/0300.00150.9050.40-1375-0.27%
2022/03/02249.80149.6549.7013800.26%
2022/02/22148.7000.0048.7514120.24%
2022/02/17148.6000.0049.5014250.24%
2022/02/14049.5000.0048.6504390.00%
2022/02/11049.4500.0049.5004400.00%
2022/02/10049.5000.0049.7504440.00%
2022/01/1400.00151.5050.00-1472-0.21%
2022/01/13151.5000.0050.8014850.21%
2022/01/0600.00152.1052.20-1490-0.20%
2022/01/05152.8000.0052.6014990.20%
2022/01/0400.00153.5054.00-1494-0.20%
2021/12/30153.2000.0052.1014540.22%
2021/12/1700.00149.2049.10-1442-0.23%
2021/12/10151.7000.0051.8014320.23%
2021/12/0900.00452.2051.90-4432-0.92%
2021/12/08452.70052.7052.7044270.93%
2021/12/0700.000.150.5050.00-0.1406-0.01%
2021/11/3000.000.150.1051.00-0.1405-0.01%
2021/11/250.151.3000.0050.700.13870.02%
2021/11/240.150.7000.0050.500.13790.01%
2021/11/2300.00250.5050.00-2364-0.55%
2021/11/1800.00148.4048.65-1365-0.27%
2021/11/1200.00147.2547.25-1366-0.27%
2021/11/02145.8000.0045.2514200.24%
2021/11/0100.00045.5046.000425-0.01%
2021/10/27045.8000.0045.8004740.01%
2021/10/2100.00246.4045.60-2529-0.38%
2021/10/2000.00146.5045.50-1551-0.18%
2021/10/13242.7000.0042.2527600.26%
2021/10/1200.00244.4545.00-2763-0.26%
2021/10/0600.00047.6042.4008660.00%
2021/10/04243.2800.0043.0029240.22%
2021/09/30144.2500.0045.0019730.10%
2021/09/22245.9800.0046.0021,0840.18%
2021/09/1400.000.247.5047.45-0.21,153-0.02%
2021/08/3100.00249.4050.20-21,179-0.17%
2021/08/13449.3000.0049.3041,2130.33%
2021/08/10150.8000.0050.9011,2070.08%
2021/08/09153.2000.0052.7011,2140.08%
2021/08/0500.001053.8053.90-101,243-0.80%
2021/08/04154.8000.0054.2011,2740.08%
2021/07/28159.4000.0058.9011,2490.08%
2021/07/2300.00262.3063.50-21,230-0.16%
2021/07/22262.00262.7061.9001,2170.00%
2021/07/2100.00161.4061.10-11,196-0.08%
2021/07/20461.13862.0460.30-41,243-0.32%
2021/07/191061.9000.0062.20101,1930.84%
2021/07/16360.2000.0058.9031,1670.26%
2021/07/14160.00158.7058.6001,1790.00%
2021/07/130.161.20160.2059.70-0.91,185-0.08%
2021/07/12259.6000.0059.1021,1750.17%
2021/07/0700.00258.1558.60-21,441-0.14%
2021/07/0600.00157.4057.30-11,543-0.06%
2021/07/05157.70157.9057.9001,6500.00%
2021/07/0200.00257.5057.30-21,696-0.12%
2021/07/01356.9000.0056.5031,7150.17%
2021/06/30257.30557.9057.10-31,723-0.17%
2021/06/2800.00255.7056.40-21,695-0.12%
2021/06/24255.15255.4054.8001,6750.00%
2021/06/2300.00455.1056.00-41,669-0.24%
2021/06/18154.3000.0053.9011,6760.06%
2021/06/17154.0000.0054.3011,6900.06%
2021/06/0900.00251.9552.10-21,774-0.11%
2021/05/26152.9000.0053.0012,0300.05%
2021/05/25153.20553.9254.40-42,054-0.19%
2021/05/2100.00150.8050.90-12,372-0.04%
2021/05/1800.000.149.5549.75-0.12,4920.00%
2021/05/1700.00148.0045.90-12,507-0.04%
2021/05/1300.00350.2251.50-32,485-0.12%
2021/05/12249.55348.6349.00-12,469-0.04%
2021/05/11151.501253.3851.60-112,451-0.45%
2021/05/10154.5000.0053.6012,4460.04%
2021/05/07253.65254.2054.3002,4510.00%
2021/05/06153.0000.0052.7012,4580.04%
2021/05/05553.0800.0052.3052,4660.20%
2021/05/03655.9300.0054.5062,4480.25%
2021/04/27658.0500.0057.9062,5550.23%
2021/04/26559.00359.5059.8022,5500.08%
2021/04/23155.7000.0057.0012,5080.04%
2021/04/22556.3800.0055.1052,5350.20%
2021/04/2100.001056.9756.90-102,560-0.39%
2021/04/2000.001257.5057.80-122,573-0.47%
2021/04/1911.157.11757.1057.404.12,6290.15%
2021/04/16159.20458.8058.60-32,642-0.11%
2021/04/15761.53559.1060.3022,7960.07%
2021/04/14859.261158.4860.00-33,012-0.10%
2021/04/13657.87260.0057.8043,0910.13%
2021/04/1223.158.74356.4756.8020.12,9690.68%
2021/04/09356.00455.9558.40-12,854-0.03%
2021/04/08353.00253.5053.4012,7450.04%
2021/03/3000.00149.2549.30-12,630-0.04%
2021/03/2900.00249.6549.35-22,630-0.08%
2021/03/26149.4000.0049.5512,6440.04%
2021/03/25449.73149.3049.2032,6550.11%
2021/03/19149.2000.0049.4012,7180.04%
2021/03/18248.6800.0048.9522,7890.07%
2021/03/1700.00148.6548.55-12,884-0.03%
2021/03/1600.00149.2048.85-12,895-0.03%
2021/03/1200.002.149.5348.80-2.12,904-0.07%
2021/03/10147.10447.1347.00-32,844-0.11%
2021/03/09345.45445.4846.00-12,820-0.04%
2021/03/083.145.4700.0045.303.12,8290.11%
2021/03/05146.4500.0045.3012,8400.04%
2021/03/04444.83245.1044.9522,8620.07%
2021/03/0300.00544.7444.55-52,877-0.17%
2021/02/26145.6000.0045.8512,8780.03%
2021/02/2500.00145.4545.20-12,869-0.03%
2021/02/24847.83446.7145.6042,8530.14%
2021/02/2300.00345.5048.40-32,676-0.11%
2021/02/2200.00144.3044.00-12,559-0.04%
2021/02/19144.10143.4044.3002,5330.00%
2021/02/18244.33344.0044.45-12,586-0.04%
2021/02/0400.00240.9040.90-22,658-0.08%
2021/02/0100.00239.0039.95-22,727-0.07%
2021/01/26341.6000.0041.4532,8200.11%
2021/01/2500.00241.6041.20-22,816-0.07%
2021/01/2200.00141.6541.80-12,824-0.04%
2021/01/21441.9300.0041.6542,8340.14%
2021/01/19141.00241.1541.15-12,838-0.04%
2021/01/15141.805041.8541.05-492,808-1.74%
2021/01/14342.0000.0042.1532,7790.11%
2021/01/1300.00242.2041.55-22,785-0.07%
2021/01/12241.8000.0040.5522,7760.07%
2021/01/115042.35542.6543.40452,7311.65%
2021/01/08844.08443.3142.7042,8000.14%
2021/01/07944.657544.8544.85-662,652-2.49%
2021/01/06139.40339.7540.80-22,369-0.08%
2021/01/04136.90237.0337.10-12,185-0.05%
2020/12/31136.55136.5036.5502,1800.00%
2020/12/2900.00136.5036.15-12,174-0.05%
2020/12/28136.1000.0036.1012,1640.05%
2020/12/22137.35337.3035.85-22,148-0.09%
2020/12/2100.00137.2537.05-12,140-0.05%
2020/12/18236.9300.0036.6022,1300.09%
2020/12/14237.63438.0037.65-22,052-0.10%
2020/12/11636.04536.3036.6511,9890.05%
2020/12/09235.13735.1035.20-51,850-0.27%
2020/12/08134.75234.7534.95-11,831-0.05%
2020/12/0400.001634.1034.15-161,769-0.90%
2020/12/03134.5500.0034.3511,7570.06%
2020/12/02234.4800.0034.5521,7440.11%
2020/11/30435.61535.8635.50-11,705-0.06%
2020/11/27134.9000.0034.5011,6450.06%
2020/11/2600.00334.7734.90-31,612-0.19%
2020/11/25433.9300.0033.9041,5990.25%
2020/11/24234.93134.6534.7011,5740.06%
2020/11/2300.00935.3235.45-91,557-0.58%
2020/11/2000.00235.1535.35-21,532-0.13%
2020/11/1900.00134.4034.55-11,503-0.07%
2020/11/171334.67434.8634.1091,4660.61%
2020/11/161535.72135.7035.70141,3871.01%
2020/11/1300.0010833.9834.20-1081,326-8.14% 大賣/鉅額交易
2020/11/121433.421733.5133.60-31,281-0.23%
2020/11/11133.20632.8633.00-51,244-0.40%
2020/11/1010532.97932.9133.00961,2257.83% 大買/
2020/11/0900.00432.3532.45-41,177-0.34%
2020/11/0600.00232.2531.90-21,150-0.17%
2020/11/0500.00631.5831.75-61,132-0.53%
2020/11/041032.2200.0031.75101,1210.89%
2020/10/3000.00231.7531.15-2998-0.20%
2020/10/29231.10731.2031.40-5980-0.51%
2020/10/28131.90532.0031.70-4957-0.42%
2020/10/26130.6000.0030.6018110.12%
2020/10/23230.90230.9030.8508060.00%
2020/10/2200.00131.0030.85-1798-0.13%
2020/10/21231.182131.1030.90-19797-2.38%
2020/10/162331.92431.1030.25197302.60%
2020/10/15630.10929.7730.00-3637-0.47%
2020/10/14229.60329.3529.40-1666-0.15%
2020/10/13228.3000.0028.4526470.31%
2020/10/12128.651328.7128.70-12682-1.76%
2020/10/081128.81128.9028.50106811.47%
2020/10/05030.3500.0027.7007070.00%
2020/09/25227.7300.0027.1027780.26%
2020/09/2200.00528.9528.50-5888-0.56%
2020/09/16228.0000.0028.0029000.22%
2020/09/04127.3500.0027.2511,0970.09%
2020/09/0100.00127.8527.80-11,246-0.08%
2020/08/20127.5000.0026.7011,8100.06%
2020/08/19127.7000.0027.6511,8240.05%
2020/08/1300.001328.0528.05-132,038-0.64%
2020/08/11227.9000.0027.7522,0430.10%
2020/08/101127.8500.0027.85112,0530.54%
2020/08/0700.00127.9028.10-12,066-0.05%
2020/08/06327.72228.0027.7012,1020.05%
2020/08/05127.7000.0027.7512,1150.05%
2020/08/0300.00127.8527.75-12,133-0.05%
2020/07/3000.00128.2028.15-12,139-0.05%
2020/07/2900.00227.7527.70-22,146-0.09%
2020/07/281127.64228.0527.4092,1470.42%
2020/07/27328.07327.8027.8502,1630.00%
2020/07/2400.00129.5028.60-12,168-0.05%
2020/07/2300.001129.5529.40-112,160-0.51%
2020/07/20229.70329.8029.95-12,123-0.05%
2020/07/17229.0000.0029.2022,0410.10%
2020/07/1500.00128.7528.60-11,997-0.05%
2020/07/13128.9000.0028.9011,9950.05%
2020/07/10128.501828.9429.00-172,000-0.85%
2020/07/0900.003029.1629.05-301,988-1.51%
2020/07/08128.90228.9528.95-11,973-0.05%
2020/07/07228.75228.9529.0001,9620.00%
2020/07/06229.10729.1229.10-51,955-0.26%
2020/07/03228.75228.7528.7001,9410.00%
2020/07/02428.94128.9528.9031,9330.16%
2020/07/01929.43529.4029.2041,9160.21%
2020/06/3000.001228.4728.65-121,810-0.66%
2020/06/29127.75627.7828.00-51,792-0.28%
2020/06/22127.8500.0027.8011,7660.06%
2020/06/19428.3000.0028.0541,7700.23%
2020/06/181528.2000.0028.25151,7660.85%
2020/06/17228.50228.5028.8001,7530.00%
2020/06/1500.00126.6526.65-11,703-0.06%
2020/06/11527.9600.0027.4051,6930.30%
2020/06/09528.9900.0028.5051,6600.30%
2020/06/08929.77129.9029.7081,6310.49%
2020/06/05632.7500.0033.0061,5600.38%
2020/06/04332.6700.0032.7031,4930.20%
2020/06/0300.00533.0432.95-51,468-0.34%
2020/06/0200.00532.7032.80-51,449-0.34%
2020/06/01332.90833.4333.15-51,411-0.35%
2020/05/29532.88532.6932.8501,3330.00%
2020/05/28330.85131.3031.2021,1860.17%
2020/05/27130.7000.0030.7011,1530.09%
2020/05/25830.461530.5330.40-71,102-0.64%
2020/05/221830.33930.2830.4591,0570.85%
2020/05/2100.00228.9329.25-2904-0.22%
2020/05/19128.1500.0028.2518680.12%
2020/05/15128.2000.0028.1518530.12%
2020/05/14128.5000.0028.5018400.12%
2020/05/13529.20728.8929.20-2823-0.24%
2020/05/1100.00527.9528.10-5763-0.65%
2020/05/0400.00327.9028.05-3721-0.42%
2020/04/3000.001028.3828.35-10715-1.40%
2020/04/2800.00127.1527.45-1679-0.15%
2020/04/271027.2000.0027.20106831.46%
2020/04/23527.0100.0026.8556640.75%
2020/04/2200.00126.4526.65-1661-0.15%
2020/04/21226.55626.5026.35-4656-0.61%
2020/04/2000.00526.8527.05-5646-0.77%
2020/04/17727.2000.0026.9576411.09%
2020/04/15527.0500.0027.0056210.80%
2020/04/13126.2500.0026.2515920.17%
2020/04/10225.7500.0025.9525850.34%
2020/04/08425.6000.0025.7045730.70%
2020/04/0700.00325.5325.50-3568-0.53%
2020/03/192022.9000.0022.55205033.97%
2020/03/18324.95124.9024.8024760.42%
2020/03/06127.00227.3027.15-1372-0.27%
2020/03/0300.00125.6025.80-1312-0.32%
2020/03/02424.9800.0025.1542951.35%
2020/02/19323.6000.0023.6032621.14%
2020/02/181023.6000.0023.70102613.83%
2020/02/10223.2000.0023.2522670.75%
2020/02/07123.6000.0023.5012660.38%
2020/01/3100.00423.7023.80-4253-1.58%
2020/01/301323.7100.0023.55132495.21%
2020/01/1300.00126.1025.95-1238-0.42%
2020/01/10225.5000.0025.6022490.80%
2020/01/08125.5000.0025.6012520.40%
2020/01/0200.00226.6026.65-2276-0.72%
2019/12/31526.70126.7026.7042821.42%
2019/12/23126.7500.0027.0012930.34%
2019/12/16126.70226.8026.65-1283-0.35%
2019/12/13126.60126.6526.6002810.00%
2019/12/12127.20327.0526.80-2276-0.72%
2019/12/09425.5000.0025.4542321.72%
2019/12/0600.00525.7725.60-5234-2.13%
2019/12/03225.1000.0025.1522430.82%
2019/11/15125.5000.0025.4512710.37%
2019/11/1300.00225.6025.70-2280-0.71%
2019/11/11125.1500.0025.1512870.35%
2019/11/08125.6500.0025.8012890.35%
2019/11/05126.1000.0026.1013050.33%
2019/10/18326.6000.0026.5534250.71%
2019/10/1700.00225.5025.70-2429-0.47%
2019/10/04226.5000.0026.4024430.45%
2019/10/0200.00426.6626.65-4512-0.78%
2019/10/01426.5400.0026.6045290.76%
2019/09/27126.6000.0026.6015430.18%
2019/09/09128.2000.0027.6517210.14%
2019/09/0600.00128.7028.55-1719-0.14%
2019/08/1900.00127.9527.80-1859-0.12%
2019/08/1600.00227.4027.30-2865-0.23%
2019/08/08227.0000.0027.0029400.21%
2019/08/02128.1500.0028.2011,1180.09%
2019/07/3100.00129.2029.15-11,329-0.08%
2019/07/30229.63229.5029.1001,3630.00%
2019/07/26228.5500.0028.6021,3570.15%
2019/07/2500.00228.5028.75-21,374-0.15%
2019/07/23228.50128.4028.4011,4690.07%
2019/07/2200.00128.2028.10-11,479-0.07%
2019/07/1900.00329.3028.60-31,493-0.20%
2019/07/18129.2500.0029.0511,5920.06%
2019/07/16629.8200.0029.7561,6510.36%
2019/07/1200.00730.7030.30-71,850-0.38%
2019/07/10130.4500.0030.3512,0040.05%
2019/07/08333.6500.0033.6532,0550.15%
2019/07/05533.6000.0033.7052,0590.24%
2019/07/04233.7500.0033.7522,0670.10%
2019/07/0300.00433.6033.50-42,134-0.19%
2019/07/02233.8000.0033.8522,2770.09%
2019/07/0100.00132.7033.10-12,313-0.04%
2019/06/2800.00332.4332.45-32,304-0.13%
2019/06/24432.2000.0032.2542,3210.17%
2019/06/14132.0000.0031.8512,3770.04%
2019/06/1100.00431.3531.70-42,471-0.16%
2019/06/06131.2000.0031.2012,5010.04%
2019/06/04132.0000.0031.6512,5100.04%
2019/06/03232.1500.0032.1522,5090.08%
2019/05/24231.2000.0031.2022,4110.08%
2019/05/161032.6000.0032.35102,3480.43%
2019/05/15133.9000.0033.5012,3330.04%
2019/05/14132.5000.0032.9512,3270.04%
2019/05/1300.00133.7033.25-12,311-0.04%
2019/05/101533.79934.4133.4062,2860.26%
2019/05/093634.631635.0735.35202,1630.92%
2019/05/0800.00132.4033.40-11,968-0.05%
2019/05/07233.0500.0033.0021,9490.10%
2019/05/03134.2500.0034.3011,8760.05%
2019/04/29534.7200.0033.9051,8350.27%
2019/04/2500.00134.4034.40-11,779-0.06%
2019/04/24335.1500.0034.2031,7610.17%
2019/04/23134.5000.0034.8011,6450.06%
2019/04/19134.70134.6034.3001,5680.00%
2019/04/1800.00334.8034.30-31,496-0.20%
2019/04/17634.0100.0034.2061,3660.44%
2019/04/1200.00131.7532.15-11,132-0.09%
2019/04/08134.002034.6033.95-19970-1.96%
2019/04/03231.3000.0032.0028160.25%
2019/04/0200.00730.2430.25-7737-0.95%
2019/04/0100.00730.2530.20-7726-0.96%
2019/03/29229.70129.9029.7017030.14%
2019/03/28129.3000.0029.3516930.14%
2019/03/25530.22230.0329.8536510.46%
2019/03/2100.00129.2529.50-1569-0.18%
2019/03/20129.3000.0029.3515610.18%
2019/03/1900.00129.4029.40-1557-0.18%
2019/03/18129.201129.5829.75-10545-1.83%
2019/03/1500.00128.9028.85-1492-0.20%
2019/03/1200.00128.4528.35-1405-0.25%
2019/03/06228.10228.0528.0003820.00%
2019/02/19127.9000.0027.8513640.27%
2019/02/18127.8500.0027.8013620.28%
2019/02/1300.00127.8528.10-1355-0.28%
2019/01/29127.35327.4227.50-2321-0.62%
2019/01/2500.00127.8527.70-1318-0.31%
2019/01/2200.00127.6527.50-1331-0.30%
2019/01/17228.40129.0027.6513190.31%
2019/01/1600.00126.6026.95-1273-0.37%
2019/01/14126.1000.0026.1512640.38%
2019/01/0900.00126.6026.40-1273-0.37%
2019/01/0200.00126.0525.95-1297-0.34%
2018/12/28126.1500.0026.1512990.33%
2018/11/2600.00125.4025.50-1351-0.28%
2018/11/1900.00125.6525.60-1361-0.28%
2018/10/04126.1000.0026.2515280.19%
2018/10/0200.00126.6026.40-1535-0.19%
2018/10/0100.00126.1026.10-1536-0.19%
2018/09/27125.6000.0025.7015420.18%
2018/09/1700.00126.1026.10-1577-0.17%
2018/09/1400.00325.6525.90-3579-0.52%
2018/09/1300.00125.6025.65-1583-0.17%
2018/09/12125.1000.0025.1015830.17%
2018/09/11325.2000.0025.3535930.51%
2018/09/10125.6000.0025.4016060.16%
2018/09/07126.10225.9025.90-1659-0.15%
2018/09/06126.7000.0026.8016900.14%
2018/09/0300.00127.8027.70-1763-0.13%
2018/08/30127.9500.0028.0018860.11%
2018/08/28228.00127.8027.9019940.10%
2018/08/27127.7500.0027.9011,1760.08%
2018/08/23127.6000.0027.7511,4520.07%
2018/08/2000.00127.8027.80-11,539-0.06%
2018/08/1700.00128.1027.85-11,549-0.06%
2018/08/13127.6000.0027.7011,5790.06%
2018/08/0800.001329.0528.85-131,568-0.83%
2018/08/0600.00128.1028.40-11,541-0.06%
2018/07/31228.0500.0027.9521,5190.13%
2018/07/2700.00127.8527.95-11,509-0.07%
2018/07/25127.4500.0027.5511,4830.07%
2018/07/24127.90227.6827.45-11,476-0.07%
2018/07/20126.7000.0026.7511,4330.07%
2018/07/1900.001326.6527.00-131,434-0.91%
2018/07/1800.00326.6526.45-31,409-0.21%
2018/07/1300.00426.6026.50-41,407-0.28%
2018/07/11525.88126.2025.9041,4110.28%
2018/07/1000.00426.1426.15-41,460-0.27%
2018/07/0300.001225.6525.50-121,533-0.78%
2018/07/02126.0000.0025.8511,5280.07%
2018/06/28125.8000.0025.5011,5240.07%
2018/06/2100.00126.7026.70-11,497-0.07%
2018/06/20126.5000.0026.3511,4980.07%
2018/06/1500.00127.4027.10-11,475-0.07%
2018/06/14228.50128.7028.7511,4180.07%
2018/06/1300.00828.5828.35-81,379-0.58%
2018/06/12128.45128.9028.4501,3500.00%
2018/06/11228.7500.0028.7021,3170.15%
2018/06/081129.0800.0028.40111,3020.84%
2018/06/0700.00130.7530.85-11,220-0.08%
2018/06/06131.00131.0030.7501,1970.00%
2018/06/05831.0500.0030.9581,1670.69%
2018/06/041031.051331.3631.45-31,095-0.27%
2018/06/0100.00129.9029.40-1915-0.11%
2018/05/31228.95429.1029.20-2787-0.25%
2018/05/30128.2500.0028.3016460.15%
2018/05/2900.00127.6527.10-1584-0.17%
2018/05/2800.00126.9527.10-1570-0.18%
2018/05/24126.5000.0026.5015720.17%
2018/05/23126.8500.0026.7015720.17%
2018/05/2200.00427.5027.00-4568-0.70%
2018/05/1800.00726.8526.60-7557-1.26%
2018/05/1600.00326.6526.35-3579-0.52%
2018/05/1500.00526.2626.45-5598-0.84%
2018/05/1400.00126.2526.15-1631-0.16%
2018/05/10126.5000.0026.5016490.15%
2018/05/0700.00526.6526.60-5679-0.74%
2018/05/04726.1700.0026.1576831.02%
2018/05/03126.3000.0026.4016890.14%
2018/05/02126.40126.4026.4007000.00%
2018/04/27225.7000.0025.7027220.28%
2018/04/26225.7500.0025.5027450.27%
2018/04/25626.3500.0026.2567760.77%
2018/04/24226.8000.0026.4028180.24%
2018/04/18227.3000.0027.1521,1430.17%
2018/04/17127.1000.0027.1011,1450.09%
2018/04/161027.901027.7527.5001,1590.00%
2018/04/12127.8000.0027.8011,1490.09%
2018/04/1100.00128.2028.10-11,219-0.08%
2018/04/10127.951127.9027.95-101,243-0.80%
2018/04/0900.00526.8026.85-51,215-0.41%
2018/04/0200.00126.7526.75-11,236-0.08%
2018/03/27027.1000.0026.8501,3290.00%
2018/03/22526.8000.0026.8051,3560.37%
2018/03/2100.00127.0527.10-11,356-0.07%
2018/03/201226.9600.0026.85121,3640.88%
2018/03/1500.00127.6027.40-11,380-0.07%
2018/03/13127.70327.5727.40-21,376-0.15%
2018/03/12127.0000.0027.2511,3670.07%
2018/02/2700.001027.2527.00-101,444-0.69%
2018/02/26127.60227.0527.20-11,465-0.07%
2018/02/2300.00126.7526.65-11,454-0.07%
2018/02/221026.4000.0026.40101,4680.68%
2018/02/21226.00126.0026.1011,4790.07%
2018/02/08125.9000.0025.9011,5020.07%
2018/02/07126.05526.1025.80-41,502-0.27%
2018/02/0100.00127.8527.90-11,507-0.07%
2018/01/3000.00128.7028.25-11,566-0.06%
2018/01/2300.00128.9028.55-11,755-0.06%
2018/01/1900.002328.5028.40-231,790-1.28%
2018/01/18228.7000.0028.8021,7770.11%
2018/01/173030.67329.6728.60271,7461.55%
2018/01/15128.50428.3528.40-31,466-0.20%
2018/01/12128.1500.0028.4011,4770.07%
2018/01/10227.9300.0027.7521,4750.14%
2018/01/09128.2500.0028.2511,4700.07%
2018/01/08128.0000.0027.9011,4730.07%
2018/01/0400.00228.6528.35-21,399-0.14%
2018/01/03227.8300.0028.0021,3690.15%
志聖 相關文章