• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    87.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.46%
  • 成交量
    2,605張
  • 產業
    上市 電子零組件類股

  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21189.10187.3087.1002,2350.00%
2024/11/2000.00288.2086.70-22,258-0.09%
2024/11/19988.19587.4087.4042,3580.17%
2024/11/18288.40886.1486.50-62,380-0.25%
2024/11/141693.601189.7589.5052,3090.22%
2024/11/13392.87192.7292.1022,1840.09%
2024/11/11090.0000.0090.0002,2170.00%
2024/11/0700.00292.5091.50-22,368-0.08%
2024/11/04287.1000.0086.8022,6330.08%
2024/10/24089.9000.0088.9002,8020.00%
2024/10/230.190.6000.0090.200.12,8180.00%
2024/10/18391.50391.6390.9002,8900.00%
2024/10/16194.509.592.5592.60-8.52,912-0.29%
2024/10/09188.20188.6088.5003,0010.00%
2024/10/040.588.8900.0088.500.53,1160.01%
2024/10/01592.00591.2090.9003,2790.00%
2024/09/3000.000.592.2091.00-0.53,315-0.02%
2024/09/260.294.6200.0093.000.23,4000.01%
2024/09/250.296.3000.0095.000.23,4170.01%
2024/09/240.392.8200.0092.500.33,4610.01%
2024/09/190.193.19392.3397.00-2.93,504-0.08%
2024/09/1800.00292.9093.10-23,490-0.06%
2024/09/160.196.3000.0095.300.13,5170.00%
2024/09/130.196.200.196.7096.3003,5550.00%
2024/09/1200.00096.5096.0003,6850.00%
2024/09/11094.9000.0095.0003,9290.00%
2024/09/100.696.73196.2096.20-0.44,026-0.01%
2024/09/090.196.9000.0097.900.14,0780.00%
2024/09/06198.101.196.3197.90-0.14,3680.00%
2024/09/05198.00095.4095.9014,6980.02%
2024/09/041.299.741598.8197.80-13.84,757-0.29%
2024/09/031.4105.4200.00104.001.44,7050.03%
2024/08/300.1108.3800.00107.500.14,7010.00%
2024/08/294.1109.381.4107.64110.002.74,6550.06%
2024/08/282108.000.4107.50107.501.64,6510.04%
2024/08/265107.0000.00105.5054,7990.10%
2024/08/2300.000104.25106.5005,0850.00%
2024/08/210109.5000.00109.5005,1940.00%
2024/08/205106.0000.00105.5055,1540.10%
2024/08/190.1102.0000.00103.000.15,1140.00%
2024/08/1500.004103.00102.50-45,200-0.08%
2024/08/141.1106.652.8103.36103.00-1.75,284-0.03%
2024/08/133105.331.1104.05104.501.95,4620.03%
2024/08/123103.332105.00104.0015,5400.02%
2024/08/091.5101.65799.66101.00-5.55,885-0.09%
2024/08/08496.33198.2096.6036,1200.05%
2024/08/06786.83283.8086.6056,2690.08%
2024/08/050.585.20285.3085.20-1.56,278-0.02%
2024/08/02194.901095.8594.60-96,285-0.14%
2024/07/310.198.8000.0098.600.16,2520.00%
2024/07/300.198.00198.10100.00-0.96,251-0.01%
2024/07/290.199.40199.3098.60-16,205-0.02%
2024/07/2310103.5000.00103.00106,1550.16%
2024/07/223.4102.392103.25101.501.46,1440.02%
2024/07/191108.501109.50108.5006,0590.00%
2024/07/180.1109.0000.00110.000.16,0470.00%
2024/07/1700.001110.00111.00-16,032-0.02%
2024/07/160.1109.000109.00110.000.16,0230.00%
2024/07/153112.1700.00111.0036,0300.05%
2024/07/120.1109.0000.00112.000.16,0180.00%
2024/07/102112.5000.00110.0025,9660.03%
2024/07/090.1110.001.3110.00110.00-1.25,958-0.02%
2024/07/082114.5000.00111.0025,9480.03%
2024/07/054116.6211.3115.76117.00-7.35,905-0.12%
2024/07/041108.001.3109.40109.50-0.35,8520.00%
2024/07/032109.251108.50109.5015,8820.02%
2024/07/0215110.0035109.21109.50-205,910-0.34%
2024/07/011112.0000.00110.5015,8700.02%
2024/06/285111.306111.42110.50-15,848-0.02%
2024/06/272110.002109.50109.0005,7930.00%
2024/06/263112.172.1109.90109.500.95,7700.02%
2024/06/251.1105.5000.00106.501.15,6710.02%
2024/06/210.1108.000.5107.49106.50-0.45,666-0.01%
2024/06/2000.000110.50110.0005,6470.00%
2024/06/195.2112.231110.10109.504.15,6120.07%
2024/06/1818114.4221114.64114.00-35,502-0.05%
2024/06/178108.509108.06107.50-15,299-0.02%
2024/06/140105.0010.5105.00105.00-10.55,227-0.20%
2024/06/1325106.7822106.82107.0035,1680.06%
2024/06/121099.795100.98104.5054,8880.10%
2024/06/11197.10595.1695.20-44,567-0.09%
2024/06/0600.00593.5091.80-54,536-0.11%
2024/06/0500.00091.8091.8004,5670.00%
2024/06/04794.00194.2093.9064,6590.13%
2024/06/03294.55294.5594.3004,7090.00%
2024/05/31193.81494.6393.10-34,722-0.06%
2024/05/3000.00192.2093.80-14,655-0.02%
2024/05/291097.494.195.3595.305.94,6430.13%
2024/05/28193.90292.2593.10-14,423-0.02%
2024/05/27390.60791.0791.50-44,417-0.09%
2024/05/22190.5000.0090.2014,4800.02%
2024/05/21292.05490.0090.10-24,490-0.04%
2024/05/20392.0700.0091.8034,5830.07%
2024/05/171193.06392.7093.2084,5500.18%
2024/05/165.190.897.190.5689.80-24,472-0.04%
2024/05/151291.781291.6390.7004,4690.00%
2024/05/14584.12584.3988.5004,1300.00%
2024/05/13381.60380.4380.5003,8170.00%
2024/05/10879.254.178.3779.203.93,6900.11%
2024/05/092379.9217.178.1877.005.93,6130.16%
2024/05/081.176.48476.0076.50-2.93,452-0.08%
2024/05/02174.1000.0074.6013,4920.03%
2024/04/30274.5500.0074.2023,5570.06%
2024/04/29174.4000.0074.3013,6310.03%
2024/04/190.174.0000.0073.400.13,8330.00%
2024/04/17174.4000.0074.1013,8300.03%
2024/04/16173.70275.3073.50-13,817-0.03%
2024/04/1500.00177.1077.10-13,782-0.03%
2024/04/12179.10179.9079.0003,7650.00%
2024/04/11178.6000.0078.3013,7410.03%
2024/04/10381.10280.7579.9013,7180.03%
2024/04/09279.35279.3578.3003,6060.00%
2024/04/08077.4000.0077.7003,5410.00%
2024/04/0300.00175.8074.50-13,478-0.03%
2024/03/2200.00175.6076.20-13,628-0.03%
2024/03/21276.1000.0076.0023,7140.05%
2024/03/20176.8000.0076.0013,8600.03%
2024/03/19176.00374.9075.10-23,912-0.05%
2024/03/18272.70273.8073.8003,9630.00%
2024/03/1500.00073.0072.7004,0490.00%
2024/03/131.876.32075.4075.101.84,1890.04%
2024/03/12178.0000.0077.0014,2280.02%
2024/03/110.176.50075.6076.200.14,2110.00%
2024/03/0800.00777.6275.60-74,193-0.17%
2024/03/0700.001.382.2380.90-1.34,126-0.03%
2024/03/0600.00184.0083.10-14,235-0.02%
2024/03/050.282.96182.8083.40-0.84,212-0.02%
2024/03/04483.18183.3083.3034,2410.07%
2024/03/01683.22682.8882.6004,1900.00%
2024/02/291884.1200.0084.60184,2430.42%
2024/02/27582.061081.0082.20-54,220-0.12%
2024/02/2300.00180.0079.80-14,475-0.02%
2024/02/2200.00381.5080.80-34,410-0.07%
2024/02/21282.80183.0082.6014,3680.02%
2024/02/20579.70379.6780.4024,1970.05%
2024/02/19280.551.380.8780.400.84,1280.02%
2024/02/166.179.02579.5478.701.13,9810.03%
2024/02/15473.8500.0074.1043,8460.10%
2024/02/02169.4000.0070.2013,7710.03%
2024/02/0100.00171.3069.00-13,759-0.03%
2024/01/3100.00171.0070.90-13,762-0.03%
2024/01/29171.20171.0071.7003,8220.00%
2024/01/2600.00370.3771.50-33,805-0.08%
2024/01/25270.60272.0570.0003,7810.00%
2024/01/24173.50176.2073.0003,7170.00%
2024/01/2300.00176.5076.30-13,668-0.03%
2024/01/22274.45173.3074.4013,6430.03%
2024/01/19171.9000.0071.8013,6400.03%
2024/01/1700.00273.9073.10-23,673-0.05%
2024/01/16174.3000.0074.5013,6500.03%
2024/01/15174.50173.6073.6003,6120.00%
2024/01/11172.10171.3071.4003,5070.00%
2024/01/1000.00270.2570.60-23,496-0.06%
2024/01/0400.00171.1070.40-13,462-0.03%
2024/01/02271.7000.0072.0023,4540.06%
2023/12/27172.2000.0071.9013,3950.03%
2023/12/2500.00371.0070.90-33,305-0.09%
2023/12/22170.8000.0071.1013,2910.03%
2023/12/20370.63471.1570.80-13,246-0.03%
2023/12/19170.00371.8670.60-23,196-0.06%
2023/12/18372.87472.2772.10-13,087-0.03%
2023/12/15174.501074.2674.00-92,994-0.30%
2023/12/14776.27476.5076.8032,8290.11%
2023/12/13274.15373.0774.10-12,724-0.04%
2023/12/12172.80173.0072.7002,6470.00%
2023/12/11571.62172.0071.0042,5540.16%
2023/12/0800.00268.6568.80-22,441-0.08%
2023/12/07567.78468.1867.5012,3710.04%
2023/12/0600.00166.3066.30-12,293-0.04%
2023/12/05166.70366.1366.70-22,265-0.09%
2023/12/04167.50367.1767.00-22,233-0.09%
2023/12/01866.55365.1066.7052,1660.23%
2023/11/2900.00463.5063.40-41,984-0.20%
2023/11/28162.80262.8063.00-11,956-0.05%
2023/11/27262.50164.2062.8011,9060.05%
2023/11/2400.00461.2361.80-41,765-0.23%
2023/11/232161.952361.3761.00-21,683-0.12%
2023/11/22561.18761.1462.30-21,398-0.14%
2023/11/21756.541056.6256.70-31,219-0.25%
2023/11/20156.2000.0056.7011,2010.08%
2023/11/1700.00155.8055.50-11,179-0.08%
2023/11/15255.85256.3555.6001,1690.00%
2023/11/14256.30455.6056.30-21,156-0.17%
2023/11/13355.27155.3055.3021,1350.18%
2023/11/1000.00155.7055.40-11,121-0.09%
2023/11/09255.3000.0055.4021,1170.18%
2023/11/08555.64355.5755.5021,1030.18%
2023/11/07255.80155.5055.8011,0470.10%
2023/11/06154.90154.7054.7009970.00%
2023/11/03453.90053.1053.3049750.41%
2023/11/01152.40552.7053.10-41,000-0.40%
2023/10/3100.00353.2053.10-3992-0.30%
2023/10/3000.002.153.8953.60-2.1974-0.22%
2023/10/27654.73154.6054.6059180.55%
2023/10/26154.0000.0053.6018630.12%
2023/10/25154.10453.6853.60-3838-0.36%
2023/10/24453.28352.9053.1018040.12%
2023/10/23253.00453.2053.00-2808-0.25%
2023/10/19151.1000.0051.2017920.13%
2023/10/17151.7000.0051.5017680.13%
2023/10/13151.7000.0051.7017720.13%
2023/10/11251.60551.4051.70-3764-0.39%
2023/09/2700.00549.0049.00-5757-0.66%
2023/09/2600.00548.8548.90-5764-0.65%
2023/09/2500.00049.3549.3007670.00%
2023/09/2000.00149.8050.30-1763-0.13%
2023/09/1900.000.151.0050.80-0.1764-0.01%
2023/09/180.151.0500.0051.200.17610.01%
2023/09/15351.40351.8051.5007610.00%
2023/09/14351.4300.0051.8037510.40%
2023/09/1300.00151.0050.80-1736-0.14%
2023/09/12150.7000.0051.1017440.13%
2023/09/11151.20451.3050.90-3744-0.40%
2023/09/0600.00150.9050.70-1736-0.14%
2023/09/051351.1200.0050.90137251.79%
2023/09/04149.4500.0050.2016810.15%
2023/09/01049.75148.9049.50-1670-0.15%
2023/08/3100.00147.9547.65-1632-0.16%
2023/08/24145.4000.0045.9516540.15%
2023/08/18146.0000.0045.5516670.15%
2023/08/17145.9500.0045.9516680.15%
2023/08/1500.00246.2046.20-2676-0.30%
2023/08/11146.90247.3046.95-1680-0.15%
2023/08/08250.20749.9450.00-5682-0.73%
2023/08/07350.3000.0050.2036890.44%
2023/07/2600.00150.8050.50-1761-0.13%
2023/07/20149.3000.0049.1517590.13%
2023/07/19149.5000.0049.2517680.13%
2023/07/1300.00249.4349.10-2968-0.21%
2023/07/0400.00148.9049.00-11,229-0.08%
2023/06/2000.00250.3050.10-21,866-0.11%
2023/06/190.150.5000.0050.700.11,8870.00%
2023/06/1500.00551.4051.30-51,950-0.26%
2023/06/14151.9000.0051.6011,9770.05%
2023/06/0900.00150.5050.70-12,225-0.04%
2023/06/08150.5000.0050.6012,2500.04%
2023/06/0600.00250.8050.70-22,377-0.08%
2023/06/05751.4900.0051.0072,3910.29%
2023/06/0100.00250.5050.90-22,437-0.08%
2023/05/1600.00150.5050.40-12,615-0.04%
2023/05/1100.00148.7048.95-12,604-0.04%
2023/05/1000.00149.5049.45-12,595-0.04%
2023/05/0500.00253.2553.30-22,543-0.08%
2023/05/0400.00153.1053.00-12,551-0.04%
2023/05/03653.2200.0053.3062,5520.24%
2023/05/02152.7000.0053.0012,5550.04%
2023/04/2500.00351.3051.70-32,524-0.12%
2023/04/21352.63152.0052.7022,4880.08%
2023/04/20354.97055.5053.8032,4370.12%
2023/04/17357.93258.0058.0012,2750.04%
2023/04/14155.90156.5056.1002,1750.00%
2023/04/13256.20356.6056.10-12,154-0.05%
2023/04/12356.67556.2656.40-22,122-0.09%
2023/04/11357.90457.3057.20-12,085-0.05%
2023/04/10158.3000.0058.0012,0550.05%
2023/04/06257.9000.0057.2021,9830.10%
2023/03/31357.03257.0056.9011,9350.05%
2023/03/30256.6000.0056.3021,9100.10%
2023/03/29355.77555.3855.30-21,867-0.11%
2023/03/28455.13255.1055.9021,8440.11%
2023/03/271358.32958.1257.1041,7760.23%
2023/03/24557.02757.4657.60-21,585-0.13%
2023/03/23154.10154.1054.0001,3660.00%
2023/03/22153.30153.8053.8001,3530.00%
2023/03/20054.40354.5053.90-31,303-0.23%
2023/03/17153.40253.6553.30-11,260-0.08%
2023/03/16653.12652.6852.7001,2400.00%
2023/03/15453.931454.2054.00-101,184-0.84%
2023/03/14351.8000.0052.5031,0710.28%
2023/03/1300.00150.9051.00-11,075-0.09%
2023/03/1000.001452.2051.40-141,145-1.22%
2023/03/0900.00152.3052.90-11,146-0.09%
2023/03/0800.00151.1051.10-11,070-0.09%
2023/03/07251.1000.0051.1021,0830.19%
2023/03/061450.60250.7050.40121,1231.07%
2023/03/03450.00250.0049.6021,1100.18%
2023/02/2300.00150.4049.95-11,089-0.09%
2023/02/22449.5900.0049.9041,1180.36%
2023/02/21849.59649.9850.4021,1290.18%
2023/02/0700.00148.9048.85-11,124-0.09%
2023/01/31147.90448.0048.20-31,172-0.26%
2023/01/06245.90145.6545.8011,2940.08%
2023/01/05145.1000.0045.2011,3300.08%
2022/12/2800.00045.1045.1501,4100.00%
2022/12/09148.4000.0048.4011,6320.06%
2022/12/07148.00147.7547.9001,6580.00%
2022/12/0600.00148.2048.40-11,665-0.06%
2022/12/05150.10549.8449.75-41,660-0.24%
2022/12/02450.1000.0050.2041,6620.24%
2022/12/0100.00148.8948.90-11,606-0.06%
2022/11/29047.82348.0548.20-31,700-0.17%
2022/11/281847.811148.4548.5071,7850.39%
2022/11/17147.60147.9547.9002,4580.00%
2022/11/14146.5500.0046.7012,8160.04%
2022/10/26241.65243.1541.6504,1580.00%
2022/10/25142.0000.0042.0014,2080.02%
2022/10/1700.000.341.6943.35-0.34,171-0.01%
2022/10/1400.00143.2043.60-14,165-0.02%
2022/10/1100.00144.6044.10-14,160-0.02%
2022/10/07146.6000.0046.6014,1590.02%
2022/10/06147.20247.1547.25-14,167-0.02%
2022/09/28146.50246.3044.75-14,210-0.02%
2022/09/26147.9500.0047.9514,1710.02%
2022/09/16152.5000.0052.2014,1740.02%
2022/09/15553.20153.6053.2044,1680.10%
2022/09/1400.000.153.9053.90-0.14,1480.00%
2022/09/08154.0000.0054.5014,1200.02%
2022/09/061.154.7500.0054.601.14,0320.03%
2022/09/052.256.62157.2056.101.23,9580.03%
2022/09/02156.900.157.0056.900.93,9050.02%
2022/09/01458.0000.0057.7043,7950.11%
2022/08/3100.001359.9359.40-133,666-0.35%
2022/08/30258.60159.0058.7013,5000.03%
2022/08/29157.00257.4057.60-13,362-0.03%
2022/08/26056.70155.7056.60-13,264-0.03%
2022/08/25155.80155.2055.1003,1520.00%
2022/08/24155.10455.2055.40-33,100-0.10%
2022/08/23255.15356.3356.20-13,038-0.03%
2022/08/22156.59256.8555.30-12,928-0.03%
2022/08/19255.30355.0054.80-12,767-0.04%
2022/08/17152.0000.0051.9012,5820.04%
2022/08/16252.7000.0052.4022,5160.08%
2022/08/15153.0000.0054.0012,4460.04%
2022/08/12153.90353.7354.00-22,378-0.08%
2022/08/11553.80653.7354.00-12,277-0.04%
2022/08/10254.05454.1053.80-22,126-0.09%
2022/08/09653.44254.0053.8042,0380.20%
2022/08/08154.00453.0053.30-31,932-0.16%
2022/08/05052.90252.4053.90-21,772-0.11%
2022/08/0400.00149.3049.00-11,573-0.06%
2022/08/03347.9200.0048.0531,4560.21%
2022/08/02450.7000.0050.1041,3580.29%
2022/08/0100.00752.1052.10-71,213-0.58%
2022/07/2900.00147.3547.40-11,142-0.09%
2022/07/26145.10246.2545.90-11,148-0.09%
2022/07/2500.00247.1047.10-21,149-0.17%
2022/07/22147.0500.0047.1011,1730.09%
2022/07/2000.001546.7446.75-151,197-1.25%
2022/07/15245.9000.0045.7021,2280.16%
2022/07/13142.7000.0042.7511,2460.08%
2022/07/1200.00241.8041.30-21,257-0.16%
2022/07/11144.0500.0044.0011,2620.08%
2022/07/07340.87139.6042.6021,2290.16%
2022/07/0600.00140.3540.25-11,209-0.08%
2022/07/04141.7500.0040.4011,2250.08%
2022/06/3000.00144.5544.20-11,215-0.08%
2022/06/27247.381646.4847.45-141,224-1.14%
2022/06/241645.58745.0145.0091,2080.74%
2022/06/2200.00143.1042.75-11,203-0.08%
2022/06/1700.00444.9045.10-41,285-0.31%
2022/06/16147.2000.0045.8511,3650.07%
2022/06/14346.73347.0847.3001,3770.00%
2022/06/10149.6500.0049.5511,3980.07%
2022/06/09250.4000.0050.3021,4060.14%
2022/06/08150.3000.0049.8011,4200.07%
2022/06/07351.53351.3050.9001,4390.00%
2022/05/3100.00550.0050.20-51,511-0.33%
2022/05/30549.7000.0049.7551,5120.33%
2022/05/2700.001049.3048.90-101,518-0.66%
2022/05/2500.00148.7549.30-11,552-0.06%
2022/05/24147.80348.3048.05-21,582-0.13%
2022/05/1900.00147.8049.20-11,659-0.06%
2022/05/18248.8500.0048.8021,6700.12%
2022/05/17348.4500.0048.8031,6910.18%
2022/05/12145.5000.0045.5011,7220.06%
2022/05/101045.69145.2546.9091,7630.51%
2022/05/09145.2500.0045.2511,7950.06%
2022/05/06146.9500.0047.5511,8110.06%
2022/05/0400.00147.6047.85-11,850-0.05%
2022/04/29147.2500.0047.0011,9560.05%
2022/04/2700.00246.3046.30-22,034-0.10%
2022/04/2600.00146.5046.85-12,041-0.05%
2022/04/25246.0000.0045.6022,1230.09%
2022/04/22250.5000.0049.7022,1870.09%
2022/04/21251.90151.5051.6012,2560.04%
2022/04/20151.4000.0052.2012,3120.04%
2022/04/1900.00249.0048.95-22,323-0.09%
2022/04/1800.00148.4048.80-12,421-0.04%
2022/04/15149.35149.3549.1002,4830.00%
2022/04/12151.9000.0050.8012,8640.03%
2022/04/11553.368.152.4451.60-3.13,018-0.10%
2022/04/08154.4000.0054.4013,1230.03%
2022/04/07254.7000.0053.6023,3280.06%
2022/04/06155.9000.0055.5013,6290.03%
2022/03/3100.00557.1857.00-54,373-0.11%
2022/03/30158.30558.3858.10-44,890-0.08%
2022/03/25359.3300.0058.7036,6650.05%
2022/03/24558.88359.0759.5026,6950.03%
2022/03/23059.3000.0059.1006,7120.00%
2022/03/22359.44760.0659.80-46,698-0.06%
2022/03/21359.232059.1259.40-176,674-0.25%
2022/03/1700.002155.1555.40-216,808-0.31%
2022/03/1100.00456.1055.40-47,405-0.05%
2022/03/10156.10156.5057.0007,5280.00%
2022/03/09354.37254.4054.9017,6010.01%
2022/03/07155.20454.9554.90-37,649-0.04%
2022/03/04257.50157.4057.4017,6800.01%
2022/03/03259.4000.0058.7027,7330.03%
2022/03/0100.00257.3058.50-27,832-0.03%
2022/02/25256.8000.0056.6027,8420.03%
2022/02/241756.82956.5056.0087,8740.10%
2022/02/23457.48158.2058.8037,9280.04%
2022/02/221156.76156.7056.80108,0070.12%
2022/02/211158.9800.0058.60118,0660.14%
2022/02/18159.60259.5559.50-18,204-0.01%
2022/02/17760.80160.4060.4068,3270.07%
2022/02/16159.80160.0060.0008,4850.00%
2022/02/15359.30459.1858.70-18,626-0.01%
2022/02/14559.0000.0059.1058,6880.06%
2022/02/11361.1000.0060.8038,7340.03%
2022/02/10361.4300.0061.4038,8280.03%
2022/02/09362.40163.1062.6028,9040.02%
2022/02/08461.1800.0061.2049,0600.04%
2022/02/07359.5300.0060.9039,1570.03%
2022/01/2600.00259.6058.90-29,282-0.02%
2022/01/25658.93159.6058.6059,6200.05%
2022/01/24161.50160.2061.2009,9040.00%
2022/01/21562.8000.0060.60510,2920.05%
2022/01/19163.0000.0062.90111,1040.01%
2022/01/18265.00165.2063.40111,2460.01%
2022/01/17763.77163.8065.10611,2350.05%
2022/01/14163.101.163.6763.10-0.111,2850.00%
2022/01/13265.4500.0064.80211,4290.02%
2022/01/12566.80365.9065.60211,4460.02%
2022/01/11367.9720.367.1766.50-17.311,488-0.15%
2022/01/10469.25169.0068.60311,5410.03%
2022/01/07671.05971.1870.50-311,696-0.03%
2022/01/06272.65272.6572.30011,6090.00%
2022/01/05572.665.273.0772.40-0.211,6360.00%
2022/01/04276.4000.0075.80211,5350.02%
2022/01/031176.061075.2174.70111,5090.01%
2021/12/30477.856.276.3776.50-2.211,556-0.02%
2021/12/29579.54378.8778.60211,5300.02%
2021/12/288.178.551178.5579.20-2.911,351-0.03%
2021/12/2717.279.421879.1077.40-0.811,134-0.01%
2021/12/242677.4817.577.4077.708.510,7490.08%
2021/12/2362.175.117375.6877.90-10.910,264-0.11%
2021/12/22869.793570.4671.20-279,314-0.29%
2021/12/216.164.19464.8864.802.18,8000.02%
2021/12/20862.23761.3461.2018,6500.01%
2021/12/16261.1000.0061.0028,6630.02%
2021/12/15161.10161.0060.8008,7270.00%
2021/12/14261.70161.8060.7018,9390.01%
2021/12/131664.58464.5563.50128,9060.13%
2021/12/10065.90266.0065.70-28,818-0.02%
2021/12/09565.30465.1365.2018,7780.01%
2021/12/08865.05964.9365.20-18,718-0.01%
2021/12/07265.55565.8663.40-38,687-0.03%
2021/12/06664.2514.764.0463.90-8.78,588-0.10%
2021/12/032.163.10563.0063.10-2.98,612-0.03%
2021/12/02160.70161.0060.7008,8590.00%
2021/12/01262.05462.2062.30-29,093-0.02%
2021/11/30460.88461.5362.0009,5110.00%
2021/11/29257.25257.0059.0009,9570.00%
2021/11/26658.35358.7357.80310,5060.03%
2021/11/25261.60061.3060.00210,6230.02%
2021/11/2400.00360.6061.30-310,836-0.03%
2021/11/23360.5700.0060.20311,0010.03%
2021/11/22461.8022.561.6060.90-18.511,106-0.17%
2021/11/191563.261064.3462.50511,3100.04%
2021/11/183.364.27664.0863.70-2.711,426-0.02%
2021/11/1720.163.551364.4663.007.111,4220.06%
2021/11/162363.65463.9063.801911,3770.17%
2021/11/159.562.571162.6162.80-1.511,394-0.01%
2021/11/123060.250.559.7059.7029.511,3670.26%
2021/11/11262.20662.8062.50-411,328-0.04%
2021/11/103.961.97862.5362.10-4.111,479-0.04%
2021/11/09160.401761.5962.20-1611,515-0.14%
2021/11/081660.93359.7360.501311,5320.11%
2021/11/0511.160.62262.8060.409.111,6040.08%
2021/11/04663.271463.7262.70-811,573-0.07%
2021/11/0313.363.1100.0063.0013.311,7060.11%
2021/11/021465.772165.8263.80-711,658-0.06%
2021/11/0110.266.713266.6468.20-21.811,475-0.19%
2021/10/2924.164.981865.5766.306.111,4500.05%
2021/10/283463.92963.2962.702511,1230.22%
2021/10/272160.742661.6662.20-510,675-0.05%
2021/10/26159.29259.2558.30-110,405-0.01%
2021/10/251.158.87158.5058.400.110,3140.00%
2021/10/22056.20158.0058.20-110,499-0.01%
2021/10/21156.64259.1556.20-110,537-0.01%
2021/10/20358.90858.9357.80-510,507-0.05%
2021/10/19659.10658.6058.60010,6710.00%
2021/10/1812.157.69657.9058.806.110,7410.06%
2021/10/15257.501757.4058.10-1510,867-0.14%
2021/10/1400.00154.6053.50-111,121-0.01%
2021/10/1200.00154.8055.50-111,885-0.01%
2021/10/08456.08556.0456.00-112,271-0.01%
2021/10/07154.60656.1756.50-512,554-0.04%
2021/10/06953.691354.0254.00-412,623-0.03%
2021/10/05452.48450.9552.30012,7950.00%
2021/10/04248.45249.4348.55013,1090.00%
2021/10/01749.4400.0048.30713,5010.05%
2021/09/30250.80351.3351.70-113,704-0.01%
2021/09/29250.75152.0050.50114,0370.01%
2021/09/28352.47252.2052.60114,1120.01%
2021/09/27153.6000.0053.40114,1780.01%
2021/09/24154.60155.4054.80014,2910.00%
2021/09/23355.23355.0354.60014,5710.00%
2021/09/22854.45654.5354.40214,7800.01%
2021/09/171454.43655.2256.80815,2240.05%
2021/09/16155.80256.0055.80-115,457-0.01%
2021/09/14658.03657.8056.80015,7490.00%
2021/09/13259.40257.8058.50015,7290.00%
2021/09/1000.00559.2259.40-515,724-0.03%
2021/09/09657.75257.7058.00415,6600.03%
2021/09/081656.158.255.8255.707.815,5410.05%
2021/09/07959.921557.8256.20-615,422-0.04%
2021/09/06464.63263.5061.70215,0970.01%
2021/09/0325.164.623464.9363.70-8.914,832-0.06%
2021/09/0229.264.023064.2363.60-0.814,382-0.01%
2021/09/014662.484363.0863.80313,8800.02%
2021/08/311859.16759.1659.201113,2880.08%
2021/08/30657.051858.8459.90-1213,119-0.09%
2021/08/27456.28256.1056.20212,9180.02%
2021/08/26757.97458.2857.70312,7550.02%
2021/08/25757.691158.7757.70-412,711-0.03%
2021/08/241256.41956.6957.70312,5210.02%
2021/08/23354.77655.2355.80-312,359-0.02%
2021/08/20552.30652.3553.30-112,328-0.01%
2021/08/19652.52552.9051.50112,3050.01%
2021/08/18452.75549.9653.10-112,297-0.01%
2021/08/17251.25251.4549.00012,3030.00%
2021/08/16451.33351.5350.80112,2130.01%
2021/08/13454.6000.0053.30412,0020.03%
2021/08/12756.93856.1355.60-111,925-0.01%
2021/08/11256.45955.4955.80-711,853-0.06%
2021/08/10955.276.156.2355.202.911,7050.03%
2021/08/091659.60759.9058.50911,5770.08%
2021/08/06760.76160.7060.70611,3570.05%
2021/08/051660.301959.8761.90-311,313-0.03%
2021/08/0417.160.691960.7661.00-211,232-0.02%
2021/08/03556.48557.6456.90011,0040.00%
2021/08/0200.00556.6257.30-510,957-0.05%
2021/07/3000.00356.8754.70-310,897-0.03%
2021/07/29355.53256.1556.10110,8700.01%
2021/07/28652.983.355.5655.302.710,8770.02%
2021/07/27558.36259.0057.10310,7250.03%
2021/07/26161.80661.0761.70-510,794-0.05%
2021/07/23959.48559.1458.00410,7690.04%
2021/07/22461.45361.7360.80110,5410.01%
2021/07/21461.8315.360.7061.10-11.310,399-0.11%
2021/07/2037.361.634261.7360.80-4.710,185-0.05%
2021/07/192959.76559.8460.60249,7520.25%
2021/07/162559.162459.8061.0019,4900.01%
2021/07/152055.682055.0355.5008,9740.00%
2021/07/141954.381754.5956.2028,5740.02%
2021/07/13453.642351.7351.10-198,336-0.23%
2021/07/122253.88753.0753.50158,1430.18%
2021/07/091750.341852.4353.10-17,901-0.01%
2021/07/08650.85651.2749.4507,5320.00%
2021/07/071448.091447.9648.3007,1220.00%
2021/07/061346.671447.0448.70-16,859-0.01%
2021/07/051244.201244.5744.3006,5480.00%
2021/07/02944.161343.7744.00-46,547-0.06%
2021/07/01843.561243.0042.40-46,556-0.06%
2021/06/302544.141545.0443.40106,4950.15%
2021/06/292143.682743.9143.80-66,219-0.10%
2021/06/282743.511943.9045.2085,9710.13%
2021/06/251441.462042.0942.00-65,495-0.11%
2021/06/240.138.55738.3638.60-6.95,043-0.14%
2021/06/23637.19437.0438.0024,8740.04%
2021/06/22134.95635.7735.60-54,686-0.11%
2021/06/211535.17635.7335.0094,6540.19%
2021/06/1800.00235.2535.55-24,617-0.04%
2021/06/16234.85135.1534.7014,6140.02%
2021/06/08134.4500.0034.1515,1090.02%
2021/06/07134.0000.0035.0515,1410.02%
2021/06/04535.271135.1834.50-65,126-0.12%
2021/06/03136.15136.0536.0005,0970.00%
2021/06/02436.70636.8036.30-25,082-0.04%
2021/06/011435.87936.0836.7554,9990.10%
2021/05/31535.6800.0035.2054,9440.10%
2021/05/282.135.54735.1535.60-4.94,931-0.10%
2021/05/27534.62335.0234.4024,9420.04%
2021/05/26534.51134.4035.0544,9790.08%
2021/05/25233.15434.8834.90-24,936-0.04%
2021/05/2100.00230.7031.25-25,070-0.04%
2021/05/18230.8000.0031.2025,0720.04%
2021/05/1700.00430.1428.85-45,060-0.08%
2021/05/14131.1000.0030.9515,0200.02%
2021/05/1200.001032.8930.95-104,941-0.20%
2021/05/1100.00133.3533.50-14,848-0.02%
2021/05/101037.20536.9536.9054,7870.10%
2021/05/07135.55535.4536.10-44,754-0.08%
2021/05/061336.77635.6836.0574,7560.15%
2021/05/05537.20136.8536.0044,7720.08%
2021/05/0400.001.234.3634.15-1.24,733-0.03%
2021/05/03938.66538.0037.5044,6900.09%
2021/04/29937.38937.2937.2004,7210.00%
2021/04/2800.00335.6835.95-34,629-0.06%
2021/04/27135.5500.0035.2514,6480.02%
2021/04/262.135.62235.5035.600.14,6900.00%
2021/04/22134.9438.135.6434.75-37.14,596-0.81%
2021/04/213.136.20335.9736.650.14,4910.00%
2021/04/201136.39936.9536.0524,4320.05%
2021/04/193836.353236.6136.0564,3750.14%
2021/04/16135.5000.0035.4514,1830.02%
2021/04/15132.20333.6835.10-24,120-0.05%
2021/04/1400.001331.5732.45-134,005-0.32%
2021/04/13134.25133.9033.8003,9170.00%
2021/04/08136.0000.0035.3513,7660.03%
2021/04/071435.261935.6235.95-53,632-0.14%
2021/04/0600.00633.8334.30-63,462-0.17%
2021/04/01332.802233.0933.40-193,349-0.57%
2021/03/31133.15232.7832.80-13,296-0.03%
2021/03/3000.00533.0733.00-53,269-0.15%
2021/03/291432.6000.0032.65143,2040.44%
2021/03/26132.6000.0032.5013,1690.03%
2021/03/25132.30132.0031.7003,1380.00%
2021/03/24132.0000.0032.0013,1110.03%
2021/03/23331.4000.0031.4033,0800.10%
2021/03/22232.052032.1432.00-183,037-0.59%
2021/03/19531.8000.0031.7552,9870.17%
2021/03/186533.31432.9532.40612,9392.07%
2021/03/17933.141333.1733.30-42,831-0.14%
2021/03/16433.481.233.9034.152.82,6770.10%
2021/03/152331.34130.9031.10222,4160.91%
2021/03/121330.681730.8631.10-42,368-0.17%
2021/03/110.130.80630.1930.65-5.92,299-0.26%
2021/03/10129.9500.0029.3512,2480.04%
2021/03/09329.10529.1029.00-22,231-0.09%
2021/03/04130.00629.8629.60-52,159-0.23%
2021/03/03229.8500.0029.9022,1080.09%
2021/03/02630.5600.0029.9562,0650.29%
2021/02/263.130.90330.5230.800.11,9830.01%
2021/02/25130.65631.0330.65-51,850-0.27%
2021/02/241231.73531.1731.3571,7440.40%
2021/02/231128.75827.9830.3031,5250.20%
2021/02/22126.65427.1528.40-31,402-0.21%
2021/02/19126.05626.3226.30-51,319-0.38%
2021/02/17225.5500.0026.2021,2800.16%
2021/02/05125.2000.0025.2011,2530.08%
2021/02/01224.251.324.7924.100.71,1920.06%
2021/01/29326.2500.0025.3031,1550.26%
2021/01/271526.8500.0026.65151,0681.40%
2021/01/26926.15726.0426.2529670.21%
2021/01/25526.1500.0026.6059120.55%
2021/01/22426.70826.8426.60-4823-0.49%
2021/01/2100.001124.3625.55-11521-2.11%
2021/01/201323.4200.0023.25134263.05%
2021/01/19423.88424.4524.4003640.00%
2021/01/18222.40222.7522.7502790.00%
2021/01/14222.0500.0021.8522390.83%
2021/01/1300.00221.5022.05-2235-0.85%
2021/01/1200.00121.5521.40-1219-0.46%
2020/12/0900.00220.5520.50-2162-1.23%
2020/12/02220.00119.8019.9011360.73%
2020/10/14218.9000.0018.8021691.18%
2020/08/18119.3000.0019.3012060.49%
2020/08/03120.7000.0020.6511920.52%
2020/05/27119.9500.0020.0011700.59%
2020/05/12120.1000.0020.1011660.60%
2020/05/05220.0500.0020.1521571.27%
2020/03/2600.00118.5018.75-1145-0.69%
2020/03/13118.0000.0018.5011200.83%
2020/02/21522.2500.0022.2551263.96%
2019/12/26223.7000.0023.8021051.89%
2019/12/1700.00323.9523.95-3109-2.75%
2019/12/16123.6000.0023.7011050.95%
2019/12/11223.5000.0023.5521101.81%
2019/10/23123.7000.0023.601931.07%
2019/03/19223.3000.0023.352633.15%
2018/10/3000.00221.2521.20-2127-1.57%
2018/09/18124.2000.0024.2512020.49%
2018/09/07124.7000.0024.9012070.48%
2018/06/2000.00227.1027.00-2272-0.73%
2018/06/0500.00227.2527.30-2259-0.77%
2018/06/0400.00327.2527.25-3255-1.17%
2018/05/31326.3000.0026.3532351.28%
2018/05/04225.3500.0025.3522560.78%
2018/03/220.225.8000.0025.950.23240.06%
2018/02/09124.5000.0025.4012720.37%
2018/02/0800.00126.8025.90-1262-0.38%
2018/01/1800.00227.3027.30-2250-0.80%
2018/01/1600.00127.3027.45-1248-0.40%
2018/01/1200.00127.2527.25-1244-0.41%
2018/01/11126.9500.0026.8012440.41%
2018/01/03127.50327.3027.55-2231-0.86%
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－8天前
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－13天前
...詳全文
〈鉅祥展望〉接單產品應用結構朝有利發展 前三季EP達S3.91元Anue鉅亨－13天前
...詳全文
鉅祥 相關文章
鉅祥 相關影音