一詮 (2486)-元大-南投券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股▲0.28%
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	103.33	5	104.00	104.00	-2	12,180	-0.02%
2025/01/21	2	103.75	3	103.83	103.00	-1	12,718	-0.01%
2025/01/17	1	103.50	1	103.00	103.50	0	13,782	0.00%
2025/01/16	3	105.17	14.1	104.15	104.00	-11.1	14,438	-0.08%
2025/01/15	2	102.25	0	0.00	101.50	2	14,646	0.01%
2025/01/14	2	100.75	0	0.00	102.00	2	14,814	0.01%
2025/01/13	3.5	101.37	2	100.99	101.00	1.4	15,007	0.01%
2025/01/10	7	108.93	7	106.64	106.00	0	15,116	0.00%
2025/01/09	7	109.93	2.5	108.50	108.00	4.5	15,720	0.03%
2025/01/08	3	111.67	5	111.10	111.50	-2	16,208	-0.01%
2025/01/07	4	106.63	3	107.50	108.00	1	16,427	0.01%
2025/01/06	6	107.83	6	107.33	107.50	0	17,040	0.00%
2025/01/03	5	108.30	3	107.50	107.50	2	17,720	0.01%
2025/01/02	20.1	113.14	12	113.08	109.50	8.1	18,004	0.05%
2024/12/31	13.1	111.45	14	111.21	113.00	-0.9	18,451	0.00%
2024/12/30	11	108.55	14.3	109.08	112.00	-3.3	18,238	-0.02%
2024/12/27	0	103.00	4.1	104.00	103.50	-4	18,032	-0.02%
2024/12/26	3	104.33	4	104.50	104.50	-1	18,219	-0.01%
2024/12/25	1	103.00	3	104.50	104.50	-2	18,639	-0.01%
2024/12/24	3	102.83	16	102.66	102.00	-13	19,012	-0.07%
2024/12/23	3	103.67	1	103.50	103.00	2	19,024	0.01%
2024/12/20	5	105.39	5	106.80	103.50	0	19,045	0.00%
2024/12/19	13.3	103.79	13.5	102.93	104.00	-0.2	18,871	0.00%
2024/12/18	18	103.44	13	104.38	103.50	5	18,950	0.03%
2024/12/17	24	105.58	15.1	106.10	108.00	9	18,869	0.05%
2024/12/16	10.2	115.90	4.1	114.31	108.50	6.2	18,892	0.03%
2024/12/13	16	122.66	9.1	121.55	120.50	6.9	18,609	0.04%
2024/12/12	6	123.67	21	123.81	123.00	-15	18,471	-0.08%
2024/12/11	5	117.50	2	117.75	119.50	3	18,307	0.02%
2024/12/10	5	118.80	6	119.58	117.50	-1	18,313	-0.01%
2024/12/09	1	116.00	2	117.50	116.50	-1	18,294	-0.01%
2024/12/06	8.2	119.18	4	117.50	117.50	4.2	18,365	0.02%
2024/12/05	9	122.67	12.4	123.12	122.50	-3.4	18,569	-0.02%
2024/12/04	13	118.73	13	119.77	118.50	0	18,559	0.00%
2024/12/03	3	118.83	20	117.75	120.50	-17	18,530	-0.09%
2024/12/02	2	111.50	0	0.00	110.50	2	18,727	0.01%
2024/11/29	9	109.06	1	109.50	109.50	8	19,437	0.04%
2024/11/28	8	111.25	4	110.00	110.00	4	19,405	0.02%
2024/11/27	8	115.44	7	114.50	114.00	1	19,323	0.01%
2024/11/26	3	117.83	4	118.25	117.50	-1	19,381	-0.01%
2024/11/25	10	120.08	17	117.68	121.50	-7	19,361	-0.04%
2024/11/22	15.5	114.29	8.5	112.32	110.50	7	19,127	0.04%
2024/11/21	3	114.50	1	115.00	115.00	2	18,988	0.01%
2024/11/20	1	113.53	21	113.69	114.00	-20	19,045	-0.10%
2024/11/19	21.4	113.93	13	113.85	115.50	8.4	19,121	0.04%
2024/11/18	7	109.46	10	110.05	108.50	-3	19,115	-0.02%
2024/11/15	2	113.75	3	111.83	112.00	-1	19,178	-0.01%
2024/11/14	2	115.01	0	0.00	115.00	2	19,215	0.01%
2024/11/13	5	117.40	4	117.25	115.50	1	19,171	0.01%
2024/11/12	3	117.50	5	119.30	119.50	-2	19,156	-0.01%
2024/11/11	11.2	120.34	33	119.47	119.00	-21.8	19,242	-0.11%
2024/11/08	4	126.88	7	127.71	126.50	-3	19,120	-0.02%
2024/11/07	3	129.33	2	128.00	126.00	1	19,170	0.01%
2024/11/06	8.4	126.44	3	126.50	126.00	5.4	19,244	0.03%
2024/11/05	3	130.16	6	129.25	127.50	-3	19,198	-0.02%
2024/11/04	5	128.60	2	127.50	127.00	3	19,340	0.02%
2024/11/01	6	127.08	10	128.35	130.00	-4	19,211	-0.02%
2024/10/30	10	128.00	11	127.59	125.50	-1	19,112	-0.01%
2024/10/29	3	126.83	7	127.00	127.00	-4	19,282	-0.02%
2024/10/28	21	128.31	26	127.90	126.50	-5	19,446	-0.03%
2024/10/25	33	127.27	37.5	127.75	128.00	-4.5	19,420	-0.02%
2024/10/24	19.5	127.18	6	128.58	123.00	13.5	19,206	0.07%
2024/10/23	30	131.77	27	131.43	132.50	3	18,994	0.02%
2024/10/22	7	123.64	17	122.79	126.00	-10	18,599	-0.05%
2024/10/21	13	123.04	6	124.00	120.50	7	18,367	0.04%
2024/10/18	9	122.22	6	123.50	123.00	3	18,184	0.02%
2024/10/17	15	124.53	8.1	123.69	123.00	7	17,996	0.04%
2024/10/16	34	125.47	37	125.41	124.00	-3	17,712	-0.02%
2024/10/15	37	123.71	15.2	123.17	121.50	21.8	16,988	0.13%
2024/10/14	9	119.28	13	120.85	121.00	-4	16,399	-0.02%
2024/10/11	14	117.68	33	119.15	119.00	-19	15,939	-0.12%
2024/10/09	24.1	115.74	27.1	113.93	114.00	-3	15,217	-0.02%
2024/10/08	11.1	111.09	9.1	111.99	112.50	2	14,500	0.01%
2024/10/07	38.1	109.27	45	110.39	111.00	-6.9	14,141	-0.05%
2024/10/04	7	103.79	16.1	103.63	104.00	-9.1	13,783	-0.07%
2024/10/01	4	100.50	2	102.50	101.00	2	14,314	0.01%
2024/09/30	10	101.13	14	101.82	100.00	-4	14,531	-0.03%
2024/09/27	27	103.41	28	102.73	100.00	-1	14,401	-0.01%
2024/09/26	13	101.04	25	101.12	100.50	-12	13,969	-0.09%
2024/09/25	6	95.18	4	95.63	94.90	2	13,553	0.01%
2024/09/24	7	94.63	8	95.88	94.60	-1	13,547	-0.01%
2024/09/23	1	95.90	1	95.50	94.20	0	13,544	0.00%
2024/09/20	8	95.78	9.1	97.30	94.30	-1.1	13,633	-0.01%
2024/09/19	5	93.96	9	95.23	95.80	-4	13,430	-0.03%
2024/09/18	15	94.01	19	95.36	93.60	-4	13,266	-0.03%
2024/09/16	1	90.50	9	91.26	91.40	-8	13,009	-0.06%
2024/09/13	2	90.10	1	90.40	90.60	1	13,031	0.01%
2024/09/12	30	91.36	17	90.69	90.50	13	13,269	0.10%
2024/09/11	1	85.20	0	0.00	85.60	1	13,585	0.01%
2024/09/10	3	87.47	6	84.75	85.20	-3	14,039	-0.02%
2024/09/09	22	87.55	26	86.61	87.20	-4	14,697	-0.03%
2024/09/06	38.1	89.76	25	89.22	87.90	13.1	15,425	0.08%
2024/09/05	14.1	91.15	4	88.63	88.00	10	15,953	0.06%
2024/09/04	21.8	93.56	29	92.76	91.60	-7.3	16,317	-0.04%
2024/09/03	37.6	101.40	3	98.17	98.00	34.6	17,180	0.20%
2024/09/02	26	101.81	38.2	102.64	103.00	-12.2	17,271	-0.07%
2024/08/30	1.1	95.03	0	0.00	95.00	1.1	17,205	0.01%
2024/08/29	5.4	96.61	2	96.80	96.00	3.4	18,236	0.02%
2024/08/28	10	99.31	7	99.96	97.10	3	18,704	0.02%
2024/08/27	30	95.76	4	97.80	98.50	26	18,991	0.14%
2024/08/26	6.1	98.27	5	98.88	95.30	1.1	19,207	0.01%
2024/08/23	16.1	96.53	9	96.89	97.60	7.1	19,392	0.04%
2024/08/22	3	100.00	2	99.25	98.00	1	20,078	0.00%
2024/08/21	6.4	100.06	5.1	100.20	99.30	1.3	20,854	0.01%
2024/08/20	3.3	102.47	5.1	102.51	102.50	-1.7	22,429	-0.01%
2024/08/19	4	103.25	1	105.00	103.50	3	22,970	0.01%
2024/08/16	6	105.00	7	105.14	104.00	-1	23,306	0.00%
2024/08/15	4	102.88	46.1	103.97	102.50	-42.1	23,743	-0.18%
2024/08/14	10	103.15	5.1	101.43	101.00	4.9	23,899	0.02%
2024/08/13	7.1	104.43	4	105.50	103.50	3.1	24,100	0.01%
2024/08/12	6.1	101.45	17	103.56	104.00	-11	24,010	-0.05%
2024/08/09	1	96.90	11	100.72	96.70	-10	24,216	-0.04%
2024/08/08	13	99.63	4.1	100.32	98.90	8.9	24,109	0.04%
2024/08/07	4.2	94.59	2	97.00	98.80	2.2	24,272	0.01%
2024/08/06	15.1	93.06	4	88.05	89.90	11.1	24,688	0.04%
2024/08/05	1.6	95.96	1.2	96.07	95.90	0.4	25,154	0.00%
2024/08/02	4	107.37	6	107.00	106.50	-2	26,139	-0.01%
2024/08/01	12.1	110.20	12	110.04	111.00	0.1	28,204	0.00%
2024/07/31	38	113.67	33	110.82	110.50	5	28,857	0.02%
2024/07/30	57.1	114.53	40.1	116.24	115.00	17	28,950	0.06%
2024/07/29	9.3	116.92	15.1	112.11	108.50	-5.8	28,729	-0.02%
2024/07/26	19.1	120.71	4.1	121.41	120.50	15	28,891	0.05%
2024/07/23	17.2	130.83	17	131.59	133.00	0.2	29,344	0.00%
2024/07/22	0	0.00	1	120.00	121.00	-1	29,975	0.00%
2024/07/19	1	124.00	0.1	123.51	123.00	0.9	30,340	0.00%
2024/07/18	1	125.00	3	121.50	125.00	-2	30,613	-0.01%
2024/07/17	0	135.00	0	136.00	134.00	0	30,718	0.00%
2024/07/15	0	0.00	2	144.74	144.00	-2	31,205	-0.01%
2024/07/12	0	0.00	2	138.50	138.50	-2	31,438	-0.01%
2024/07/11	0	0.00	2	137.00	138.00	-2	31,755	-0.01%
2024/07/10	1	133.00	0	0.00	132.50	1	32,141	0.00%
2024/07/09	2	135.49	16	137.63	137.00	-14	32,395	-0.04%
2024/07/08	23	142.00	17	142.82	141.00	6	32,766	0.02%
2024/07/05	32.1	145.15	40.1	147.30	143.50	-8	32,664	-0.02%
2024/07/04	24.1	134.05	15	136.00	138.00	9.1	32,491	0.03%
2024/07/03	3	136.83	2	136.96	136.50	1	33,248	0.00%
2024/07/02	1	130.50	1	130.52	130.50	0	34,288	0.00%
2024/07/01	1	133.00	0.2	132.59	133.00	0.8	36,351	0.00%
2024/06/28	2	136.00	1.1	141.10	135.00	0.9	37,515	0.00%
2024/06/27	3	136.82	5	135.60	138.00	-2	38,086	-0.01%
2024/06/26	0.1	131.50	22.1	127.76	132.00	-22	38,236	-0.06%
2024/06/25	2	117.22	0	118.00	120.00	2	38,254	0.01%
2024/06/24	0	0.00	0.1	119.50	117.50	-0.1	38,500	0.00%
2024/06/21	2	120.25	4.1	121.12	120.50	-2.1	39,146	-0.01%
2024/06/20	1.1	117.90	6	118.42	119.00	-5	39,856	-0.01%
2024/06/19	32	118.33	17.1	117.01	118.50	14.9	40,555	0.04%
2024/06/18	43	120.71	40	118.02	119.50	3	41,265	0.01%
2024/06/17	27.1	126.04	18	125.31	125.00	9	41,149	0.02%
2024/06/14	37	121.68	24	122.35	122.00	13	41,334	0.03%
2024/06/13	20	116.65	47	117.97	123.00	-27	42,027	-0.06%
2024/06/12	61	112.78	46.2	112.30	112.00	14.8	41,724	0.04%
2024/06/11	32.2	110.15	39	108.88	113.50	-6.8	41,337	-0.02%
2024/06/07	53	108.05	65	108.95	108.50	-12	41,165	-0.03%
2024/06/06	24	105.63	32	106.27	103.50	-8	40,472	-0.02%
2024/06/05	47.1	105.81	36	104.45	103.00	11.1	40,082	0.03%
2024/06/04	62	107.20	41	106.18	104.00	21	39,679	0.05%
2024/06/03	9	101.48	35.1	102.22	105.00	-26.1	39,413	-0.07%
2024/05/31	30	95.66	19.2	96.06	95.50	10.8	39,702	0.03%
2024/05/30	18	99.80	17	99.25	97.10	1	39,388	0.00%
2024/05/29	15	100.69	9	100.20	98.00	6	39,201	0.02%
2024/05/28	46.2	102.82	21.2	100.56	99.00	25	39,213	0.06%
2024/05/27	32	97.78	61	98.78	100.00	-29	38,425	-0.08%
2024/05/24	74.1	93.23	67.1	92.37	91.00	7	37,718	0.02%
2024/05/23	5	87.94	20	90.38	91.50	-15	36,165	-0.04%
2024/05/22	21	85.10	10	84.86	83.20	11	35,582	0.03%
2024/05/21	13	84.95	28	85.16	86.00	-15	35,202	-0.04%
2024/05/20	5	82.62	13	82.91	82.80	-8	34,643	-0.02%
2024/05/17	6	80.93	26.1	82.02	81.20	-20.1	34,451	-0.06%
2024/05/16	23	79.24	12.6	79.33	78.50	10.4	34,221	0.03%
2024/05/15	39	80.81	23.1	82.98	79.00	15.9	34,403	0.05%
2024/05/14	8.7	81.81	15	82.10	82.50	-6.3	34,001	-0.02%
2024/05/13	28.2	81.48	18	81.51	80.80	10.1	33,931	0.03%
2024/05/10	32	83.33	22.1	84.08	84.00	9.9	33,593	0.03%
2024/05/09	52.1	85.25	75.5	85.50	84.90	-23.4	33,311	-0.07%
2024/05/08	48	83.56	52	83.65	84.20	-4	32,507	-0.01%
2024/05/07	132.7	85.32	142.2	85.15	82.40	-9.5	31,547	-0.03%	大買/大賣/
2024/05/06	21	80.81	42.1	81.52	82.00	-21.1	29,402	-0.07%
2024/05/03	8	72.73	20	72.02	74.60	-12	28,543	-0.04%
2024/05/02	5	72.40	6	72.01	71.50	-1	28,272	0.00%
2024/04/30	67	73.98	60.8	73.69	73.50	6.2	28,300	0.02%
2024/04/29	37	74.97	32.4	74.66	72.70	4.6	28,028	0.02%
2024/04/26	50.1	74.18	45.1	74.18	72.60	5	27,486	0.02%
2024/04/25	13	71.85	28.1	72.21	72.30	-15.1	26,960	-0.06%
2024/04/24	4	69.93	28	69.68	69.40	-24	27,043	-0.09%
2024/04/23	1	66.80	0	0.00	66.00	1	27,604	0.00%
2024/04/22	21	68.04	2	65.90	65.10	19	28,620	0.07%
2024/04/19	9.2	67.57	2	66.40	67.80	7.2	29,419	0.02%
2024/04/18	21	69.24	11	70.80	69.40	10	30,545	0.03%
2024/04/17	38.1	70.74	26	70.48	70.10	12.1	30,763	0.04%
2024/04/16	29.1	69.64	24.5	69.07	69.90	4.6	30,502	0.02%
2024/04/15	7.1	72.24	6.2	72.78	71.80	0.8	30,271	0.00%
2024/04/12	11.2	73.23	17.1	73.46	73.60	-5.9	30,325	-0.02%
2024/04/11	8	71.04	8.1	71.05	71.40	-0.1	30,219	0.00%
2024/04/10	36.1	71.91	24	71.95	70.60	12.1	30,546	0.04%
2024/04/09	46.1	75.43	38	74.75	74.00	8.1	30,654	0.03%
2024/04/08	35.1	72.84	51.7	73.52	75.00	-16.6	30,807	-0.05%
2024/04/03	123.1	73.59	86.1	73.25	70.90	37	30,316	0.12%	大買/
2024/04/02	52.2	70.16	90.3	71.42	72.60	-38.1	28,227	-0.14%
2024/04/01	46.1	64.71	18.2	65.64	66.00	27.9	27,024	0.10%
2024/03/29	1	60.60	17.2	60.47	60.00	-16.2	26,376	-0.06%
2024/03/28	33	58.92	21.8	58.51	58.60	11.2	26,121	0.04%
2024/03/27	5.5	60.52	6	60.43	59.00	-0.5	25,960	0.00%
2024/03/26	84	63.72	62.7	61.29	60.10	21.3	25,720	0.08%
2024/03/25	24.9	64.09	51	64.00	64.20	-26.1	25,064	-0.10%
2024/03/22	67	59.56	78.8	60.06	59.30	-11.8	24,351	-0.05%
2024/03/21	59.4	57.89	98.5	58.98	59.40	-39.1	23,600	-0.17%
2024/03/20	45.3	54.85	48	55.04	55.60	-2.7	22,593	-0.01%
2024/03/19	27	56.14	22.2	55.49	54.70	4.8	22,288	0.02%
2024/03/18	145.2	56.00	97.1	55.57	54.50	48.1	21,639	0.22%	大買/
2024/03/15	6.1	55.71	6	54.80	54.40	0.1	20,156	0.00%
2024/03/14	4	54.53	6.2	54.69	54.80	-2.2	19,623	-0.01%
2024/03/13	25	54.20	74	53.76	53.90	-49	19,181	-0.26%
2024/03/12	7.2	53.14	19.2	53.26	53.30	-12	18,669	-0.06%
2024/03/11	75	51.58	51	51.71	51.40	24	18,225	0.13%
2024/03/08	24	49.36	4	49.51	49.50	20	18,052	0.11%
2024/03/07	39.4	52.01	70	50.31	50.10	-30.6	17,829	-0.17%
2024/03/06	205	52.58	185	53.96	54.10	20	17,048	0.12%	大買/大賣/
2024/03/05	1	49.45	0	0.00	49.70	1	16,280	0.01%
2024/03/04	4	51.25	4	51.35	50.90	0	16,170	0.00%
2024/03/01	2	51.00	3.5	51.13	51.10	-1.5	16,019	-0.01%
2024/02/29	1	49.65	2	48.90	49.30	-1	15,756	-0.01%
2024/02/27	1	50.70	6	51.17	48.85	-5	15,780	-0.03%
2024/02/26	2	50.07	1	49.95	50.50	1	15,679	0.01%
2024/02/23	7	48.46	2.5	49.81	48.30	4.5	15,553	0.03%
2024/02/22	1	50.00	0	0.00	49.70	1	15,487	0.01%
2024/02/21	0	50.70	3	50.40	50.30	-3	15,443	-0.02%
2024/02/20	4	49.93	0	0.00	49.70	4	15,406	0.03%
2024/02/19	0	0.00	2	50.40	50.50	-2	15,409	-0.01%
2024/02/16	14	51.21	5	51.64	51.20	9	15,423	0.06%
2024/02/15	4.1	49.31	7	49.63	49.95	-2.9	15,119	-0.02%
2024/02/05	4	48.16	1	48.10	48.75	3	15,124	0.02%
2024/02/02	3	48.52	1	48.90	48.35	2	15,193	0.01%
2024/02/01	9.4	50.10	5	49.85	49.30	4.4	15,288	0.03%