吉祥全 (2491)-元大-南投券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	0	14.80	15.00	0	119	0.00%
2024/03/14	0	15.15	0	15.10	15.05	0	119	0.00%
2024/03/11	0	15.40	0	0.00	15.40	0	117	0.00%
2024/03/06	0	15.70	0	15.45	15.55	0	107	0.00%
2024/03/05	0	0.00	5	15.55	15.50	-5	104	-4.78%
2024/03/01	0	0.00	10	16.10	16.25	-10	96	-10.33%
2024/02/29	5	15.85	0	0.00	15.85	5	77	6.43%
2024/01/23	2	13.30	0	0.00	13.30	2	45	4.41%
2024/01/22	1	13.30	0	0.00	13.30	1	44	2.23%
2024/01/18	1	13.40	0	0.00	13.40	1	43	2.29%
2024/01/10	1	13.60	0	0.00	13.50	1	42	2.34%
2024/01/08	1	13.75	0	0.00	13.70	1	41	2.38%
2023/12/13	0	0.00	0.1	14.10	14.25	-0.1	56	-0.26%
2023/09/27	0	0.00	0	14.45	14.50	0	104	0.00%
2023/09/25	0	14.80	0	0.00	14.55	0	106	0.00%
2023/09/22	0	14.60	0	0.00	14.70	0	107	0.00%
2023/09/19	0	0.00	0	15.15	15.25	0	107	-0.01%
2023/09/14	0	13.60	0	0.00	13.60	0	102	0.00%
2023/09/13	0	13.70	0	0.00	13.60	0	103	0.00%
2023/09/11	0	13.55	0	0.00	13.40	0	110	0.00%
2023/09/07	1	13.85	0	0.00	13.90	1	114	0.87%
2023/08/29	1	13.25	0	0.00	13.30	1	142	0.70%
2023/08/28	1	13.90	0	0.00	13.25	1	149	0.67%
2023/08/25	1	13.90	0	0.00	14.00	1	160	0.62%
2023/08/22	1	13.85	0	0.00	13.50	1	235	0.42%
2023/08/21	1	14.00	0	0.00	13.85	1	250	0.40%
2023/08/18	1	14.00	0	0.00	14.00	1	259	0.39%
2023/08/17	2	14.08	0	0.00	14.15	2	265	0.75%
2023/08/15	1	14.35	0	0.00	14.05	1	290	0.34%
2023/08/09	1	14.80	0	0.00	14.85	1	386	0.26%
2023/07/20	0	0.00	3	15.45	15.45	-3	360	-0.83%
2023/07/19	1	14.00	0	0.00	14.05	1	353	0.28%
2023/06/29	0	0.00	1	15.50	15.95	-1	352	-0.28%
2023/06/14	0	0.00	2	15.85	15.90	-2	343	-0.58%
2023/06/12	0	0.00	3	16.20	15.80	-3	339	-0.88%
2023/06/09	3	16.30	3	16.20	16.15	0	334	0.00%
2023/05/30	0	0.00	5	16.12	16.50	-5	293	-1.70%
2023/05/29	6	17.96	0	0.00	16.40	6	276	2.17%
2023/05/26	8	17.13	1	17.50	17.85	7	247	2.83%
2023/05/19	11	15.26	0	0.00	15.35	11	177	6.20%
2023/05/16	0	0.00	2	13.70	14.65	-2	101	-1.96%
2023/05/15	0	0.00	0	13.35	13.35	0	77	0.00%
2023/03/23	0.2	11.80	0	0.00	11.80	0.2	82	0.21%
2023/03/06	0	0.00	1	12.30	12.25	-1	95	-1.05%
2022/12/16	2	12.30	0	0.00	12.20	2	131	1.52%
2022/11/18	0	12.60	0	0.00	12.70	0	139	0.00%
2022/11/16	0	12.80	0	0.00	12.85	0	135	0.00%
2022/11/08	1	14.05	0	0.00	12.75	1	171	0.58%
2022/08/26	2	15.10	0	0.00	15.05	2	299	0.67%
2022/08/17	0	0.00	1	15.35	15.00	-1	297	-0.34%
2022/08/15	0	0.00	1	15.40	15.60	-1	318	-0.31%
2022/08/11	1	15.20	0	0.00	15.10	1	299	0.33%
2022/08/08	1	15.65	0	0.00	14.85	1	297	0.34%
2022/08/02	1	15.70	1	14.45	14.50	0	260	0.00%
2022/06/17	5	16.70	5	16.37	16.50	0	463	0.00%
2022/04/14	0	0.00	6	17.90	18.00	-6	410	-1.46%
2022/04/11	2	18.05	0	0.00	18.05	2	451	0.44%
2022/03/25	36	23.00	36	21.03	20.25	0	387	0.00%
2022/03/24	0	0.00	3	21.60	22.00	-3	243	-1.23%
2022/03/11	3	18.60	0	0.00	18.55	3	197	1.52%
2022/03/03	0	0.00	0	17.95	17.90	0	208	0.00%
2022/03/02	1	17.70	1	17.80	17.80	0	211	0.00%
2022/03/01	0	17.70	0	0.00	17.80	0	215	0.00%
2022/02/25	0	17.60	0	0.00	17.65	0	216	0.00%
2022/01/13	0	0.00	1	19.90	19.95	-1	677	-0.15%
2021/12/27	2	21.30	0	0.00	21.35	2	791	0.25%
2021/12/13	0	0.00	0	21.55	21.40	0	835	0.00%
2021/11/22	0	0.00	0	21.50	21.90	0	960	0.00%
2021/11/12	1	22.85	1	22.75	22.75	0	996	0.00%
2021/10/26	85	23.40	87	22.65	22.60	-2	1,430	-0.14%
2021/10/25	0	0.00	2	21.85	21.85	-2	1,430	-0.14%
2021/10/14	2	19.65	0	0.00	19.65	2	2,498	0.08%
2021/10/12	0	0.00	1	20.15	20.10	-1	2,601	-0.04%
2021/10/08	2	22.05	1	21.95	21.35	1	2,629	0.04%
2021/10/07	2	21.40	0	0.00	21.55	2	2,723	0.07%
2021/08/19	2	23.30	0	0.00	23.20	2	3,039	0.07%
2021/08/18	0	0.00	1	24.20	24.60	-1	3,148	-0.03%
2021/08/17	1	24.45	2	24.43	23.70	-1	3,207	-0.03%
2021/08/13	1	26.00	3	26.00	25.30	-2	3,261	-0.06%
2021/08/12	1	28.10	0	0.00	28.10	1	3,165	0.03%
2021/08/09	0	0.00	1	34.60	34.20	-1	3,134	-0.03%
2021/08/06	0	0.00	4	33.00	34.65	-4	3,095	-0.13%
2021/08/04	0	0.00	3	32.80	32.85	-3	3,068	-0.10%
2021/08/02	1	31.70	0	0.00	32.45	1	3,062	0.03%
2021/07/30	1	35.20	2	33.18	31.95	-1	3,022	-0.03%
2021/07/29	2	33.60	0	0.00	33.90	2	2,970	0.07%
2021/07/28	6	34.07	0	0.00	33.90	6	2,891	0.21%
2021/07/27	6	37.85	0	0.00	37.65	6	2,819	0.21%
2021/07/26	12	39.86	7	41.51	41.80	5	2,736	0.18%
2021/07/23	7	37.14	2	36.80	38.00	5	2,535	0.20%
2021/07/22	2	36.00	1	36.30	34.60	1	2,404	0.04%
2021/07/21	9	37.74	10	37.13	35.50	-1	2,330	-0.04%
2021/07/20	43	34.94	42	35.47	37.20	1	2,102	0.05%
2021/07/16	1	29.15	4	30.60	30.80	-3	1,848	-0.16%
2021/07/14	4	29.10	1	29.50	27.00	3	1,769	0.17%
2021/07/13	0	0.00	6	28.45	28.45	-6	1,654	-0.36%
2021/07/09	0	0.00	4	25.26	24.40	-4	1,670	-0.24%
2021/06/28	1	25.55	0	0.00	25.40	1	1,831	0.05%
2021/06/25	1	25.10	0	0.00	25.00	1	1,827	0.05%
2021/06/21	0	0.00	3	24.50	24.25	-3	1,896	-0.16%
2021/06/18	3	25.40	0	0.00	25.40	3	1,967	0.15%
2021/06/15	3	26.75	0	0.00	26.00	3	2,065	0.15%
2021/06/11	1	27.25	1	26.20	26.75	0	2,112	0.00%
2021/06/04	0	0.00	0.1	29.00	29.25	-0.1	2,168	0.00%
2021/06/02	3	28.30	0	0.00	28.15	3	2,151	0.14%
2021/05/28	1	30.05	2	30.23	31.00	-1	2,211	-0.05%
2021/05/27	1	29.25	0	0.00	29.55	1	2,264	0.04%
2021/05/26	3	29.97	2	30.25	29.25	1	2,779	0.04%
2021/05/25	1	28.40	0	0.00	29.15	1	2,653	0.04%
2021/05/21	0	0.00	4	24.60	24.60	-4	2,451	-0.16%
2021/05/20	0	0.00	5	23.11	22.40	-5	2,401	-0.21%
2021/05/18	0	0.00	1	21.95	22.30	-1	2,400	-0.04%
2021/05/17	2	20.15	1	20.85	20.40	1	2,396	0.04%
2021/05/13	0	0.00	1	22.80	22.90	-1	2,332	-0.04%
2021/05/12	1	21.30	0	0.00	20.85	1	2,312	0.04%
2021/05/03	0	0.00	1	23.20	24.00	-1	2,628	-0.04%
2021/04/29	0	0.00	1	24.50	24.60	-1	2,676	-0.04%
2021/04/28	0	0.00	1	24.70	24.20	-1	2,765	-0.04%
2021/04/22	4	23.45	0	0.00	23.20	4	2,929	0.14%
2021/04/20	1	25.60	0	0.00	25.25	1	2,963	0.03%
2021/04/16	2	25.30	0	0.00	25.30	2	2,927	0.07%
2021/04/09	0	0.00	2	26.30	26.35	-2	2,688	-0.07%
2021/04/07	0	0.00	0.1	25.50	25.80	-0.1	2,668	0.00%
2021/04/01	1	23.45	0	0.00	23.40	1	2,670	0.04%
2021/03/30	0	0.00	2	22.60	22.80	-2	2,657	-0.08%
2021/03/26	0	0.00	1	24.80	21.90	-1	2,632	-0.04%
2021/03/25	1	21.70	2	23.50	23.90	-1	2,604	-0.04%
2021/03/24	0	0.00	0.1	22.30	22.30	-0.1	2,557	0.00%
2021/03/23	3	20.78	2	20.50	20.30	1	2,513	0.04%
2021/03/19	2	19.25	0	0.00	19.50	2	2,417	0.08%
2021/03/17	0	0.00	6	16.15	16.15	-6	2,292	-0.26%
2021/03/16	0	0.00	1	15.10	14.70	-1	2,220	-0.05%
2021/03/15	0	0.00	5	14.35	14.30	-5	2,193	-0.23%
2021/03/12	8	14.92	3	14.70	14.40	5	2,176	0.23%
2021/03/03	3	13.50	3	13.87	13.50	0	2,213	0.00%
2021/03/02	2	14.28	0	0.00	14.40	2	2,145	0.09%
2021/02/26	0	0.00	2	12.93	13.10	-2	2,038	-0.10%
2021/02/24	0	0.00	1	12.05	11.85	-1	1,441	-0.07%
2021/02/23	2	11.95	0	0.00	11.90	2	1,434	0.14%
2021/02/22	1	11.70	0	0.00	11.95	1	1,428	0.07%
2021/02/18	1	11.30	0	0.00	11.35	1	1,395	0.07%
2021/02/17	0	0.00	7	11.30	11.30	-7	1,385	-0.51%
2021/02/03	0	0.00	1	11.95	11.85	-1	1,354	-0.07%
2021/02/02	1	12.00	0	0.00	12.40	1	1,341	0.07%
2021/02/01	1	12.25	0	0.00	12.05	1	1,222	0.08%
2021/01/29	2	12.95	3	12.35	11.95	-1	1,211	-0.08%
2021/01/26	13	14.28	13	14.05	13.40	0	1,132	0.00%
2021/01/25	1	13.50	0	0.00	13.60	1	935	0.11%
2021/01/22	2	13.23	8	13.34	13.50	-6	893	-0.67%
2021/01/21	7	12.73	1	12.35	12.35	6	828	0.72%
2021/01/20	2	13.30	19	13.51	12.15	-17	733	-2.32%
2021/01/19	0	0.00	1	13.30	13.30	-1	600	-0.17%
2021/01/18	0	0.00	1	10.95	12.10	-1	550	-0.18%
2021/01/15	1	11.00	0	0.00	11.00	1	521	0.19%
2021/01/14	4	11.05	0	0.00	11.00	4	511	0.78%
2021/01/13	1	10.35	0	0.00	11.05	1	463	0.22%
2021/01/11	3	10.15	0	0.00	10.15	3	432	0.69%
2021/01/08	1	9.98	0	0.00	9.90	1	425	0.23%
2021/01/07	3	9.85	0	0.00	9.91	3	423	0.71%
2021/01/06	0	0.00	0	9.75	9.75	0	422	-0.01%
2021/01/05	2	10.05	0	0.00	9.97	2	419	0.48%
2021/01/04	10	10.23	0	0.00	10.15	10	416	2.40%
2020/12/24	0	0.00	0.9	9.65	9.69	-0.9	388	-0.24%
2020/12/01	6	12.17	0	0.00	11.30	6	396	1.51%
2020/11/24	0	0.00	0	8.55	8.74	0	201	0.00%
2020/07/28	0	0.00	1	8.22	7.58	-1	125	-0.80%
2020/07/13	1	9.31	1	9.49	9.68	0	124	0.00%
2020/07/08	0	0.00	30	7.77	7.83	-30	104	-28.84%
2020/06/09	5	8.02	0	0.00	8.02	5	123	4.06%
2020/05/04	10	7.90	0	0.00	7.76	10	140	7.13%
2020/04/29	20	7.76	0	0.00	7.70	20	128	15.54%
2020/02/27	10	10.90	0	0.00	10.50	10	75	13.23%
2020/01/02	0	0.00	12	9.60	9.60	-12	111	-10.75%
2019/10/24	1	11.65	0.1	11.35	11.45	0.9	152	0.58%
2019/09/23	0	0.00	1	9.70	9.48	-1	146	-0.68%
2019/09/17	1	10.80	16	10.95	10.95	-15	125	-11.92%
2019/08/30	2	8.23	0	0.00	8.39	2	90	2.21%
2019/08/29	14	8.12	0	0.00	8.23	14	87	15.96%
2019/07/24	0	0.00	0.2	8.16	8.17	-0.2	74	-0.27%
2019/07/11	0	0.00	1	8.00	8.10	-1	64	-1.55%
2019/07/04	0	0.00	1.5	6.38	6.38	-1.5	22	-6.59%
2019/05/02	2	5.62	0	0.00	5.80	2	24	8.10%
2019/02/18	0	0.00	1	6.00	5.95	-1	26	-3.80%
2019/01/18	0.6	5.60	0	0.00	5.65	0.6	25	2.29%
2018/10/31	1	4.70	0	0.00	4.69	1	25	3.98%
2018/07/11	12	7.69	0	0.00	7.98	12	127	9.45%
2018/06/11	0	0.00	5	10.35	9.90	-5	96	-5.19%
2018/06/08	5	9.82	0	0.00	9.82	5	80	6.25%
2018/05/02	0.4	6.90	0	0.00	6.95	0.4	52	0.73%
2018/04/26	0.1	7.00	0	0.00	7.08	0.1	58	0.17%
2018/04/17	0	0.00	3	7.46	7.42	-3	59	-5.02%
2018/04/16	0	0.00	3	7.22	7.23	-3	61	-4.88%
2018/03/09	0.9	6.78	0	0.00	6.78	0.9	56	1.51%
2018/03/08	5	7.70	0	0.00	7.00	5	53	9.30%
2018/01/04	0	0.00	0	6.75	6.93	0	22	-0.05%