怡利電 (2497)-元大-南投券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	58.00	58.30	-1	1,066	-0.09%
2025/01/20	2	59.15	0	0.00	59.50	2	1,130	0.18%
2025/01/16	1	59.00	2	59.05	58.90	-1	1,206	-0.08%
2025/01/14	1	57.30	0	0.00	58.00	1	1,273	0.08%
2025/01/10	0	0.00	1	58.20	57.60	-1	1,340	-0.07%
2025/01/08	6	61.53	4	60.40	60.00	2	1,432	0.14%
2025/01/07	1	60.70	0	0.00	59.90	1	1,552	0.06%
2025/01/06	0	0.00	1	58.60	58.90	-1	1,609	-0.06%
2025/01/03	1	59.00	0	0.00	57.80	1	1,721	0.06%
2024/12/31	0	0.00	1	58.90	59.30	-1	1,963	-0.05%
2024/12/30	1	59.80	0	0.00	58.80	1	2,204	0.05%
2024/12/27	2.1	59.99	0	0.00	59.60	2.1	2,313	0.09%
2024/12/26	1	60.20	0	0.00	60.20	1	2,426	0.04%
2024/12/20	0	0.00	0.2	60.30	60.20	-0.2	3,677	-0.01%
2024/12/19	0.2	60.30	0	0.00	60.20	0.2	3,821	0.01%
2024/12/18	0	0.00	1	59.60	60.20	-1	3,904	-0.03%
2024/12/17	1	60.10	0	0.00	60.10	1	4,044	0.02%
2024/12/04	1	64.60	0	0.00	64.70	1	7,920	0.01%
2024/12/02	0	0.00	1	64.20	64.10	-1	8,104	-0.01%
2024/11/29	0	0.00	2	64.45	64.50	-2	8,165	-0.02%
2024/11/27	1	66.00	0	0.00	64.70	1	8,200	0.01%
2024/11/26	0	0.00	0.2	68.10	66.60	-0.2	8,194	0.00%
2024/11/25	0	0.00	1	68.50	68.10	-1	8,188	-0.01%
2024/11/21	1	67.50	0	0.00	67.50	1	8,198	0.01%
2024/11/20	0	0.00	1.2	67.45	67.30	-1.2	8,250	-0.01%
2024/11/19	1.2	67.93	0.5	67.49	67.60	0.7	8,308	0.01%
2024/11/18	0	0.00	2.4	67.97	67.50	-2.4	8,310	-0.03%
2024/11/15	1	69.30	1	70.30	68.30	0	8,317	0.00%
2024/11/14	0.1	68.00	0.4	68.70	68.70	-0.3	8,331	0.00%
2024/11/13	1.1	70.45	0	0.00	69.20	1.1	8,365	0.01%
2024/11/12	1.1	71.61	0	0.00	71.30	1.1	8,362	0.01%
2024/11/11	0.1	71.20	1.8	72.91	71.30	-1.7	8,360	-0.02%
2024/11/08	1.3	75.10	7	73.26	70.10	-5.7	8,367	-0.07%
2024/11/07	7.1	76.78	2	76.40	76.70	5.1	8,312	0.06%
2024/11/06	2	74.80	0	0.00	74.30	2	8,228	0.02%
2024/11/05	0.1	73.90	0	0.00	73.40	0.1	8,233	0.00%
2024/11/04	1	75.30	1	74.80	74.60	0	8,237	0.00%
2024/11/01	1.1	75.78	1.4	76.07	74.30	-0.3	8,238	0.00%
2024/10/30	3	75.37	2	76.30	76.00	1	8,214	0.01%
2024/10/29	0.1	72.95	0	0.00	72.50	0.1	8,174	0.00%
2024/10/28	0.1	75.31	3	75.13	74.70	-2.9	8,144	-0.04%
2024/10/25	1.1	76.89	0	0.00	76.20	1.1	8,122	0.01%
2024/10/24	0.2	77.40	3	76.73	76.20	-2.8	8,088	-0.03%
2024/10/23	2.1	77.80	1	78.60	77.60	1.1	8,057	0.01%
2024/10/22	1.1	76.91	1	76.50	76.90	0.1	8,014	0.00%
2024/10/21	2	76.05	10	74.32	76.80	-8	7,999	-0.10%
2024/10/18	0.1	74.80	2	74.15	74.00	-1.9	7,968	-0.02%
2024/10/17	0.1	75.44	6.1	75.21	74.50	-6	7,954	-0.08%
2024/10/16	1.1	75.50	0	0.00	75.20	1.1	7,956	0.01%
2024/10/15	0.3	76.40	2	76.30	75.50	-1.7	7,915	-0.02%
2024/10/14	1.3	78.99	4	76.53	77.50	-2.7	7,849	-0.03%
2024/10/11	2.1	82.22	5	82.04	81.20	-2.9	7,688	-0.04%
2024/10/09	2.5	84.29	6	84.23	82.80	-3.5	7,617	-0.05%
2024/10/08	8.1	85.79	8	85.28	85.80	0.1	7,502	0.00%
2024/10/07	4.3	85.88	5	86.08	85.40	-0.7	7,417	-0.01%
2024/10/04	21	88.09	32.6	87.93	89.00	-11.6	7,274	-0.16%
2024/10/01	10.7	86.30	18.3	85.86	85.40	-7.6	7,040	-0.11%
2024/09/30	8	86.48	6.1	87.09	87.60	1.9	6,933	0.03%
2024/09/27	3.3	85.48	5.1	85.57	85.30	-1.8	6,841	-0.03%
2024/09/26	40.2	87.92	31.7	85.80	85.40	8.5	6,760	0.13%
2024/09/25	29.3	87.07	33	88.18	87.90	-3.7	6,507	-0.06%
2024/09/24	37.1	83.58	28	83.52	82.60	9.1	6,067	0.15%
2024/09/23	6.1	81.61	7.1	81.67	80.70	-1	5,577	-0.02%
2024/09/20	12.4	80.80	13	80.76	80.20	-0.6	5,433	-0.01%
2024/09/19	5	81.50	11	80.65	81.10	-6	5,350	-0.11%
2024/09/18	12.1	80.60	8.3	79.44	79.00	3.7	5,208	0.07%
2024/09/16	9	80.79	8	81.03	81.10	1	4,963	0.02%
2024/09/13	34	82.08	34.3	81.88	81.20	-0.3	4,756	-0.01%
2024/09/12	30.2	79.44	20	79.20	80.40	10.2	4,322	0.23%
2024/09/11	78	79.06	77.8	79.55	79.40	0.2	3,882	0.01%
2024/09/10	58.3	77.78	52	77.27	74.90	6.3	2,965	0.21%
2024/09/09	18.1	74.08	13	74.99	78.40	5.1	2,356	0.22%
2024/09/06	40.4	74.34	39.3	73.98	73.70	1.2	1,984	0.06%
2024/09/05	13.3	73.21	19	74.24	75.00	-5.7	1,489	-0.38%
2024/09/04	6.1	69.73	18	67.53	68.20	-11.9	1,268	-0.93%
2024/09/03	1	66.70	2	67.30	65.70	-1	1,135	-0.09%
2024/09/02	0	0.00	1	67.60	68.00	-1	1,107	-0.09%
2024/08/30	1	65.90	3	65.33	65.30	-2	1,048	-0.19%
2024/08/28	0	0.00	1	63.00	62.90	-1	1,010	-0.10%
2024/08/27	1	64.30	0	0.00	63.80	1	1,017	0.10%
2024/08/26	0	0.00	0.1	64.40	63.90	-0.1	1,029	-0.01%
2024/08/23	0	0.00	1	64.70	64.80	-1	1,022	-0.10%
2024/08/22	0	0.00	2	66.10	64.60	-2	1,019	-0.20%
2024/08/21	3	65.07	7	65.76	66.00	-4	968	-0.42%
2024/08/20	0.1	63.20	1	62.60	62.80	-0.9	911	-0.10%
2024/08/19	1	63.50	2	64.50	63.20	-1	905	-0.11%
2024/08/16	0	0.00	1	65.40	64.40	-1	889	-0.11%
2024/08/15	0	0.00	7	64.41	64.30	-7	865	-0.81%
2024/08/14	0	62.30	0	0.00	62.50	0	810	0.00%
2024/08/13	3	62.77	1.3	63.17	62.00	1.8	794	0.22%
2024/08/12	4	63.45	12.2	64.00	63.50	-8.2	774	-1.05%
2024/08/09	2.3	62.22	0	0.00	62.10	2.3	726	0.31%
2024/08/08	0	0.00	1	58.30	58.00	-1	682	-0.15%
2024/08/07	1	55.60	0	0.00	58.00	1	675	0.15%
2024/08/05	1	52.40	0	52.40	52.40	1	648	0.15%
2024/08/01	0	61.90	0	61.90	62.20	0	635	0.00%
2024/07/30	0	0.00	2	55.00	56.90	-2	645	-0.31%
2024/07/29	0	0.00	0	56.20	56.10	0	743	0.00%
2024/07/23	0.2	59.00	2	59.15	59.20	-1.8	759	-0.24%
2024/07/19	2	60.10	6	60.75	58.60	-4	748	-0.54%
2024/07/18	7	61.91	0	0.00	62.60	7	727	0.96%
2024/07/17	0	63.60	1	63.80	63.70	-1	713	-0.14%
2024/07/11	2	61.30	0	0.00	60.60	2	679	0.29%
2024/07/08	2	61.60	0	0.00	61.40	2	692	0.29%
2024/07/04	0	0.00	2	60.70	60.70	-2	711	-0.28%
2024/07/03	1	61.20	1	61.59	61.00	0	718	0.00%
2024/07/01	0	0.00	1	58.60	58.50	-1	683	-0.15%
2024/06/28	1	59.20	0	0.00	59.30	1	684	0.15%
2024/06/27	1	58.20	1	58.10	58.40	0	683	0.00%
2024/06/26	1	58.40	0	0.00	58.00	1	684	0.15%
2024/06/25	1	58.10	0	0.00	58.10	1	682	0.15%
2024/06/24	1	58.70	0	0.00	58.70	1	679	0.15%
2024/06/21	0	0.00	3	59.50	59.70	-3	679	-0.44%
2024/06/20	0	0.00	5	59.50	59.90	-5	679	-0.74%
2024/06/14	0	0.00	1	58.30	58.20	-1	667	-0.15%
2024/06/13	1	58.40	1	57.80	58.00	0	665	0.00%
2024/06/11	5	58.28	0	0.00	58.00	5	663	0.75%
2024/06/07	0	59.50	7	59.94	59.00	-7	658	-1.06%
2024/06/05	0	58.70	1.1	59.08	58.80	-1	629	-0.16%
2024/06/04	3	58.70	0	0.00	58.70	3	631	0.47%
2024/05/31	3	59.20	1.2	59.30	58.70	1.8	649	0.28%
2024/05/29	0	0.00	8	58.00	57.80	-8	620	-1.29%
2024/05/28	0	0.00	1	57.70	57.70	-1	615	-0.16%
2024/05/22	5	55.80	1	56.00	55.80	4	602	0.66%
2024/05/21	3	55.30	0	0.00	55.80	3	606	0.50%
2024/05/13	0	0.00	0.2	53.90	54.30	-0.2	621	-0.03%
2024/05/06	2	55.90	2	56.10	55.70	0	588	0.00%
2024/05/03	2	57.75	2	56.10	56.10	0	583	0.00%
2024/05/02	5.2	56.07	4	56.55	58.00	1.2	555	0.22%
2024/04/29	2	50.20	0	0.00	50.60	2	433	0.46%
2024/04/26	10	50.05	0	0.00	49.95	10	432	2.31%
2024/04/18	0	0.00	1	52.90	52.80	-1	437	-0.23%
2024/04/16	1	53.50	0	0.00	52.80	1	436	0.23%
2024/04/15	0	0.00	0	56.30	55.80	0	429	0.00%
2024/04/12	1.1	57.07	5	57.80	56.70	-3.9	425	-0.92%
2024/04/11	1	59.00	3	58.20	58.30	-2	417	-0.48%
2024/04/10	12	59.43	21	59.68	59.70	-9	410	-2.19%
2024/04/09	5	57.54	3	57.70	57.60	2	378	0.53%
2024/04/01	0	0.00	1	55.90	55.70	-1	363	-0.27%
2024/03/29	2	54.85	0	0.00	54.80	2	361	0.55%
2024/03/27	1	54.50	0	0.00	54.70	1	357	0.28%
2024/03/21	0	0.00	2	54.70	55.00	-2	354	-0.56%
2024/03/20	1	55.30	0	0.00	54.80	1	357	0.28%
2024/03/12	0	0.00	1	55.10	55.30	-1	396	-0.25%
2024/03/08	0	0.00	5	53.70	53.60	-5	420	-1.19%
2024/03/07	1	54.50	4	55.75	54.50	-3	416	-0.72%
2024/03/06	0	0.00	5	58.30	57.30	-5	399	-1.25%
2024/03/04	5	57.00	0	0.00	57.10	5	398	1.25%
2024/03/01	6	57.57	0	0.00	57.30	6	399	1.50%
2024/02/29	5	57.60	0	0.00	57.60	5	401	1.25%
2024/02/26	0	0.00	1	58.10	58.70	-1	405	-0.25%
2024/02/23	2	57.05	0	0.00	56.80	2	404	0.49%
2024/02/22	4	57.20	2	57.60	57.20	2	406	0.49%
2024/02/21	0	0.00	6	58.10	58.10	-6	408	-1.47%
2024/02/20	3	57.93	0	0.00	57.70	3	429	0.70%
2024/02/19	0	0.00	6	58.97	58.80	-6	424	-1.41%
2024/02/16	5.1	58.09	0	0.00	58.20	5.1	426	1.19%
2024/02/15	1	57.20	0	0.00	57.40	1	421	0.24%
2024/02/05	1	57.10	0	0.00	57.00	1	421	0.24%
2024/02/02	0	0.00	1	57.90	57.80	-1	419	-0.24%