國揚 (2505)-元大-南投券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.40
漲跌
▲0.25
漲幅
+0.80%
成交量
8,852張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	30.90	0	0.00	31.40	1	2,183	0.05%
2024/05/02	1	31.15	109	31.13	31.15	-108	2,041	-5.29%	大賣/鉅額交易
2024/04/30	0	0.00	0	28.45	28.35	0	1,904	0.00%
2024/04/29	10	30.97	1	31.10	30.70	9	1,787	0.50%
2024/04/26	10	30.77	9	31.34	31.30	1	1,557	0.06%
2024/04/22	1	29.15	1	29.75	28.20	0	1,049	0.00%
2024/04/02	0	0.00	1	27.65	27.60	-1	908	-0.11%
2024/03/29	1.6	28.19	0	0.00	27.65	1.6	884	0.19%
2024/03/22	0	0.00	2	25.50	26.20	-2	927	-0.22%
2024/03/21	4	24.90	2	25.60	25.80	2	994	0.20%
2024/03/11	0	0.00	10	22.10	22.10	-10	864	-1.16%
2024/02/23	0	0.00	0.5	23.15	23.05	-0.5	808	-0.06%
2024/01/22	3	21.85	6	21.80	21.70	-3	721	-0.42%
2024/01/11	0	0.00	10	23.10	23.00	-10	646	-1.55%
2024/01/04	0	0.00	30	23.13	23.20	-30	573	-5.23%
2023/12/25	0	0.00	1	22.80	22.40	-1	468	-0.21%
2023/12/21	20	22.45	0	0.00	22.15	20	429	4.66%
2023/12/19	45	21.09	0	0.00	21.55	45	340	13.21%
2023/12/18	1	21.20	0	0.00	21.20	1	253	0.39%
2023/11/17	0	18.50	0	0.00	18.60	0	129	0.00%
2023/10/24	0	0.00	0	17.75	17.85	0	245	-0.01%
2023/10/13	0	0.00	0	18.00	18.25	0	291	-0.01%
2023/09/08	0	0.00	0.7	18.60	18.75	-0.7	328	-0.22%
2023/09/04	0	0.00	0.1	18.95	19.05	-0.1	324	-0.03%
2023/08/10	0	0.00	2	19.10	19.15	-2	353	-0.57%
2023/08/01	0	0.00	5	19.51	19.50	-5	333	-1.50%
2023/07/26	0	0.00	1	18.70	18.65	-1	298	-0.33%
2023/07/25	0	0.00	4	18.36	18.50	-4	292	-1.37%
2023/07/24	0	0.00	2	18.03	18.15	-2	282	-0.71%
2023/07/20	0	0.00	2	17.58	17.60	-2	273	-0.73%
2023/07/14	0	0.00	1	17.45	17.25	-1	263	-0.38%
2023/06/09	0	0.00	1	18.70	18.85	-1	253	-0.40%
2023/05/19	0	0.00	2	18.75	18.80	-2	239	-0.83%
2023/04/24	0	0.00	0	18.25	18.25	0	223	-0.02%
2023/04/07	0	0.00	1	18.30	18.30	-1	213	-0.47%
2023/04/06	0	0.00	1	18.20	18.25	-1	210	-0.48%
2023/03/16	2	18.40	0	0.00	18.00	2	200	1.00%
2023/03/09	2	19.88	0	0.00	19.70	2	178	1.12%
2023/03/06	0	0.00	2	19.40	19.50	-2	178	-1.12%
2023/02/24	0	0.00	2	19.15	19.20	-2	168	-1.19%
2023/02/21	0	0.00	1	19.05	19.00	-1	162	-0.61%
2023/02/20	0	0.00	1	18.90	18.90	-1	163	-0.61%
2023/02/17	0	0.00	2	18.68	18.70	-2	163	-1.23%
2023/02/06	0	0.00	20	18.50	18.60	-20	149	-13.39%
2022/12/16	1	18.50	0	0.00	18.50	1	152	0.66%
2022/12/07	1	18.85	0	0.00	19.05	1	149	0.67%
2022/11/08	0	0.00	3	18.43	18.40	-3	134	-2.23%
2022/10/14	0	0.00	1	18.45	18.35	-1	160	-0.62%
2022/09/27	0	0.00	1	19.10	19.10	-1	181	-0.55%
2022/09/22	0	0.00	2	19.50	19.70	-2	190	-1.05%
2022/09/21	0	0.00	6	19.75	19.75	-6	190	-3.15%
2022/09/01	1	19.55	0	0.00	19.65	1	219	0.45%
2022/08/15	0	0.00	1	20.25	20.25	-1	227	-0.44%
2022/07/27	0	0.00	2	19.40	19.40	-2	230	-0.87%
2022/07/20	0	0.00	9	18.50	18.50	-9	230	-3.91%
2022/06/20	1	19.05	0	0.00	18.80	1	264	0.38%
2022/06/14	0	0.00	0.5	19.90	19.90	-0.5	276	-0.16%
2022/06/01	1	20.55	0	0.00	20.60	1	300	0.33%
2022/05/31	1	20.65	0	0.00	20.60	1	302	0.33%
2022/05/19	0	0.00	22	19.30	19.50	-22	316	-6.94%
2022/04/26	0	0.00	0	20.90	20.75	0	378	0.00%
2022/04/25	1	20.80	0	0.00	20.85	1	378	0.26%
2022/04/22	1	21.80	0	0.00	21.70	1	374	0.27%
2022/04/06	1	22.30	0	0.00	22.50	1	405	0.25%
2022/04/01	1.1	22.81	0	0.00	22.80	1.1	420	0.26%
2022/03/31	0.1	23.20	0	0.00	23.15	0.1	417	0.02%
2022/03/25	0.1	23.50	0	0.00	23.45	0.1	408	0.02%
2022/03/24	0.1	23.60	0	0.00	23.55	0.1	404	0.03%
2022/02/17	1	23.65	0	0.00	23.55	1	560	0.18%
2022/01/26	1	23.05	0	0.00	23.00	1	649	0.15%
2022/01/20	1	23.35	0	0.00	23.35	1	648	0.15%
2022/01/14	0	0.00	20	23.65	23.55	-20	652	-3.07%
2022/01/13	0	0.00	1.2	24.07	24.00	-1.2	693	-0.17%
2022/01/11	1	24.00	0	0.00	23.90	1	698	0.14%
2022/01/04	0	0.00	0	24.90	24.70	0	737	0.00%
2021/12/15	2	23.30	0	0.00	23.15	2	718	0.28%
2021/12/07	3	23.65	0	0.00	23.65	3	729	0.41%
2021/11/30	20	23.10	0	0.00	23.45	20	749	2.67%
2021/11/29	2	23.28	0	0.00	23.20	2	708	0.28%
2021/11/26	1	23.55	0	0.00	23.60	1	724	0.14%
2021/11/24	1	23.90	0	0.00	24.15	1	723	0.14%
2021/11/17	0	0.00	2	25.00	25.00	-2	675	-0.30%
2021/11/15	0	0.00	0.1	25.50	25.50	-0.1	675	-0.01%
2021/11/12	2	25.90	0	0.00	25.55	2	681	0.29%
2021/11/10	5	26.72	3	26.83	26.55	2	682	0.29%
2021/11/01	0	0.00	3	23.95	23.95	-3	644	-0.47%
2021/10/28	1	24.10	0	0.00	24.10	1	642	0.16%
2021/10/22	1	24.35	0	0.00	24.25	1	650	0.15%
2021/10/21	1	24.40	0	0.00	24.60	1	658	0.15%
2021/10/18	3	23.63	2	23.90	23.45	1	689	0.15%
2021/10/15	0	0.00	3	23.85	23.80	-3	687	-0.44%
2021/09/29	2	26.13	0	0.00	26.15	2	732	0.27%
2021/09/28	2	26.48	0.5	26.30	26.45	1.5	749	0.19%
2021/09/24	0	0.00	24	26.45	26.45	-24	775	-3.09%
2021/09/08	1	27.20	0.1	27.25	27.20	0.9	849	0.10%
2021/09/03	0.1	29.25	0	0.00	29.35	0.1	844	0.01%
2021/09/02	16	29.54	16	28.99	28.95	0	853	0.00%
2021/08/19	1	26.80	0	0.00	26.60	1	934	0.11%
2021/08/18	1	26.60	0	0.00	26.90	1	936	0.11%
2021/08/16	1	27.30	0	0.00	27.35	1	915	0.11%
2021/08/13	1	27.95	0	0.00	27.90	1	912	0.11%
2021/07/27	0	0.00	1	30.30	30.20	-1	1,306	-0.08%
2021/07/26	1	31.00	0	0.00	30.85	1	1,341	0.07%
2021/07/23	2	29.90	0	0.00	30.50	2	1,327	0.15%
2021/07/16	1	28.60	0	0.00	28.45	1	1,436	0.07%
2021/07/14	1	28.25	1	27.95	28.00	0	1,546	0.00%
2021/07/12	10	28.15	0	0.00	28.10	10	1,587	0.63%
2021/07/08	1	28.35	0	0.00	28.65	1	1,614	0.06%
2021/07/05	0	0.00	20	28.25	28.85	-20	1,707	-1.17%
2021/07/02	1	28.60	0	0.00	28.50	1	1,726	0.06%
2021/07/01	1	28.75	0	0.00	28.70	1	1,735	0.06%
2021/06/28	1	29.45	0	0.00	29.30	1	1,863	0.05%
2021/06/23	0	0.00	2.1	29.80	30.15	-2.1	1,915	-0.11%
2021/06/22	1	29.90	0	0.00	29.75	1	1,918	0.05%
2021/06/17	2	30.40	0	0.00	30.45	2	2,008	0.10%
2021/06/16	1	30.50	0	0.00	30.45	1	2,179	0.05%
2021/06/07	1	30.60	0	0.00	30.55	1	2,379	0.04%
2021/06/03	2	30.85	0	0.00	30.90	2	2,487	0.08%
2021/06/02	0.3	31.05	0	0.00	31.15	0.3	2,599	0.01%
2021/05/31	1	30.65	0	0.00	30.60	1	2,668	0.04%
2021/05/25	0.1	30.30	2	30.40	30.35	-1.9	2,815	-0.07%
2021/05/17	0	0.00	47	28.61	28.15	-47	2,957	-1.59%
2021/05/13	1	31.45	2	31.70	31.90	-1	2,900	-0.03%
2021/05/12	5	34.73	4	34.23	33.05	1	2,893	0.03%
2021/05/11	8	34.41	3	34.73	34.35	5	2,810	0.18%
2021/05/10	1	33.15	0	0.00	33.60	1	2,768	0.04%
2021/05/07	2	32.85	0	0.00	33.05	2	2,780	0.07%
2021/05/06	7.5	33.37	0	0.00	32.95	7.5	2,784	0.27%
2021/05/05	3	33.47	12	33.64	33.40	-9	2,767	-0.33%
2021/05/04	1	34.05	0	0.00	33.30	1	2,756	0.04%
2021/05/03	0	0.00	3	33.90	33.90	-3	2,734	-0.11%
2021/04/29	4	35.40	2	35.40	35.05	2	2,700	0.07%
2021/04/28	2	35.70	0	0.00	35.65	2	2,718	0.07%
2021/04/27	1	36.50	0	0.00	36.45	1	2,685	0.04%
2021/04/23	2	37.10	0	0.00	37.00	2	2,702	0.07%
2021/04/22	32	37.38	5.1	37.33	36.75	26.9	2,736	0.98%
2021/04/21	10	37.15	0.3	37.40	37.40	9.7	2,699	0.36%
2021/04/20	8	37.36	0	0.00	37.45	8	2,676	0.30%
2021/04/19	0.3	38.80	0	0.00	38.85	0.3	2,628	0.01%
2021/04/15	0	0.00	0.2	37.97	37.95	-0.2	2,597	-0.01%
2021/04/14	1	37.75	0.1	37.05	36.90	0.9	2,597	0.04%
2021/04/13	0	0.00	1.1	37.82	37.50	-1.1	2,616	-0.04%
2021/04/12	0	0.00	5	37.94	37.90	-5	2,619	-0.19%
2021/04/09	1	38.40	0	0.00	38.10	1	2,615	0.04%
2021/04/08	2	38.75	1	38.70	38.50	1	2,643	0.04%
2021/04/07	0	0.00	1	39.25	39.10	-1	2,671	-0.04%
2021/04/06	0	0.00	3	39.28	39.45	-3	2,712	-0.11%
2021/04/01	7	39.70	3	40.20	39.45	4	2,734	0.15%
2021/03/31	3	39.15	0	0.00	39.90	3	2,770	0.11%
2021/03/24	0	0.00	1	38.20	38.05	-1	3,018	-0.03%
2021/03/23	1	38.75	1	38.90	37.95	0	3,098	0.00%
2021/03/22	1	38.00	0	0.00	38.50	1	3,198	0.03%
2021/03/19	0	0.00	1	40.00	38.45	-1	3,168	-0.03%
2021/03/18	2	39.25	0	0.00	39.80	2	3,047	0.07%
2021/03/16	0.1	38.75	5	39.70	39.95	-4.9	3,112	-0.16%
2021/03/12	0	0.00	2	38.30	38.35	-2	3,349	-0.06%
2021/03/11	0	0.00	15.6	37.99	37.90	-15.6	3,526	-0.44%
2021/03/10	32	38.24	0	0.00	38.15	32	3,671	0.87%
2021/03/09	50.1	39.25	1	40.70	39.50	49.1	3,655	1.34%
2021/03/08	2.3	39.54	1	39.30	40.35	1.3	3,641	0.03%
2021/03/04	1	38.95	8	39.01	39.60	-7	3,574	-0.20%
2021/03/03	0	0.00	3	38.67	38.50	-3	3,623	-0.08%
2021/03/02	1.1	38.16	0	0.00	36.80	1.1	3,574	0.03%
2021/02/26	0	0.00	2	37.15	37.45	-2	3,576	-0.06%
2021/02/25	2	37.30	3	37.18	37.30	-1	3,581	-0.03%
2021/02/23	20	36.74	2.8	36.75	37.15	17.2	3,614	0.48%
2021/02/22	0	0.00	2.2	35.57	36.50	-2.2	3,648	-0.06%
2021/02/18	0	0.00	0.1	33.40	33.60	-0.1	3,781	0.00%
2021/02/17	0.9	32.80	0	0.00	32.95	0.9	3,782	0.02%
2021/02/05	0	0.00	1	32.20	31.75	-1	3,796	-0.03%
2021/02/04	1	32.30	0	0.00	32.30	1	3,818	0.03%
2021/02/03	1	31.90	0	0.00	32.05	1	3,912	0.03%
2021/02/01	1	29.60	1	29.35	30.60	0	4,154	0.00%
2021/01/28	1	30.70	0	0.00	30.60	1	4,234	0.02%
2021/01/26	1	31.50	0	0.00	31.15	1	4,346	0.02%
2021/01/25	1	31.40	0	0.00	31.50	1	4,401	0.02%
2021/01/21	2	32.15	0	0.00	31.85	2	4,733	0.04%
2021/01/19	0.5	33.65	0	0.00	33.40	0.5	4,786	0.01%
2021/01/18	1	33.60	0	0.00	33.75	1	4,878	0.02%
2021/01/15	3	34.48	1	34.70	34.55	2	4,885	0.04%
2021/01/12	0	0.00	1	36.40	36.10	-1	5,067	-0.02%
2021/01/07	4	36.65	0	0.00	36.30	4	5,153	0.08%
2021/01/06	0	0.00	2	35.90	35.85	-2	5,187	-0.04%
2021/01/05	10	38.28	0	0.00	37.50	10	5,215	0.19%
2020/12/23	2	25.25	0	0.00	25.20	2	5,431	0.04%
2020/12/17	4	26.11	0	0.00	25.95	4	5,817	0.07%
2020/12/16	1	26.55	1	26.50	26.50	0	5,899	0.00%
2020/12/15	0	0.00	3	25.77	25.70	-3	5,753	-0.05%
2020/12/09	0	0.00	20	24.90	24.90	-20	5,851	-0.34%
2020/12/08	4	24.70	1	25.25	24.60	3	5,834	0.05%
2020/12/04	2	25.05	0	0.00	25.10	2	5,872	0.03%
2020/12/03	71	25.15	0	0.00	25.15	71	5,869	1.21%
2020/12/02	3	25.77	0	0.00	25.80	3	5,876	0.05%
2020/12/01	20	25.96	5	25.86	25.85	15	5,932	0.25%
2020/11/30	10	26.85	9	26.82	26.30	1	5,928	0.02%
2020/11/27	99	26.69	10	27.12	27.25	89	5,789	1.54%
2020/11/26	73	26.56	6.5	26.45	26.65	66.5	5,682	1.17%
2020/11/25	0	0.00	2	25.20	25.15	-2	5,606	-0.04%
2020/11/19	0	0.00	2	25.15	24.85	-2	5,812	-0.03%
2020/11/18	0	0.00	0.5	24.50	24.45	-0.5	5,844	-0.01%
2020/11/16	3	24.75	0	0.00	24.55	3	6,155	0.05%
2020/11/10	0	0.00	1	24.50	24.40	-1	6,625	-0.02%
2020/11/09	0	0.00	2	24.10	24.15	-2	6,716	-0.03%
2020/11/05	0	0.00	1	23.75	23.75	-1	6,905	-0.01%
2020/11/02	0	0.00	1	24.00	24.20	-1	7,276	-0.01%
2020/10/28	0	0.00	0	25.00	23.70	0	7,812	0.00%
2020/10/27	0	0.00	1	24.35	24.20	-1	7,931	-0.01%
2020/10/23	1	24.20	0	0.00	23.90	1	8,206	0.01%
2020/10/22	2	24.20	0	0.00	24.20	2	8,228	0.02%
2020/10/21	1	23.70	0	0.00	23.70	1	8,089	0.01%
2020/10/20	2	23.45	2	23.40	23.45	0	7,985	0.00%
2020/10/19	2	23.43	1	23.45	23.45	1	7,968	0.01%
2020/10/16	1	23.30	0	0.00	23.30	1	7,976	0.01%
2020/10/15	0	0.00	10	23.45	23.25	-10	7,940	-0.13%
2020/10/14	5	23.50	0	0.00	23.55	5	7,980	0.06%
2020/10/13	1	23.70	0	0.00	23.75	1	8,145	0.01%
2020/10/12	0	0.00	1	23.50	23.35	-1	8,430	-0.01%
2020/10/08	0	0.00	2	24.00	23.95	-2	8,435	-0.02%
2020/10/06	8	24.45	0	0.00	24.45	8	8,640	0.09%
2020/09/29	2	25.15	4	25.30	25.10	-2	9,173	-0.02%
2020/09/28	10	25.41	6	25.38	25.80	4	9,141	0.04%
2020/09/25	0	0.00	6	24.01	23.55	-6	9,088	-0.07%
2020/09/24	0	0.00	1	25.10	24.60	-1	9,025	-0.01%
2020/09/23	2	26.15	3	26.48	25.50	-1	9,012	-0.01%
2020/09/22	1	27.05	3	26.65	26.65	-2	8,903	-0.02%
2020/09/21	5	27.95	0	0.00	27.75	5	8,797	0.06%
2020/09/17	2	28.33	0	0.00	27.95	2	8,703	0.02%
2020/09/16	2	28.05	1	28.50	28.45	1	8,659	0.01%
2020/09/15	0	0.00	5.3	27.75	27.80	-5.3	8,608	-0.06%
2020/09/11	2	27.95	0	0.00	27.90	2	8,609	0.02%
2020/09/10	8	28.54	4	28.70	28.45	4	8,560	0.05%
2020/09/09	2	28.03	0	0.00	28.45	2	8,467	0.02%
2020/09/08	1	28.20	0	0.00	28.10	1	8,411	0.01%
2020/09/04	5	28.65	0	0.00	28.50	5	8,462	0.06%
2020/08/31	2	29.08	0	0.00	29.00	2	8,471	0.02%
2020/08/27	5	29.55	0	0.00	29.05	5	8,296	0.06%
2020/08/26	1	29.85	0	0.00	29.30	1	8,285	0.01%
2020/08/24	1	29.50	2	29.60	29.65	-1	8,654	-0.01%
2020/08/21	13	29.95	2	30.53	29.95	11	8,582	0.13%
2020/08/20	2	28.70	0	0.00	28.80	2	8,502	0.02%
2020/08/19	9	29.93	0	0.00	29.95	9	8,364	0.11%
2020/08/18	0	0.00	1	30.35	29.90	-1	8,282	-0.01%
2020/08/17	1	31.25	11	31.45	31.30	-10	8,169	-0.12%
2020/08/14	8	31.03	5	30.60	30.65	3	8,007	0.04%
2020/08/13	13	31.92	8	32.80	31.40	5	7,907	0.06%
2020/08/12	8	32.54	4	32.43	32.70	4	7,899	0.05%
2020/08/11	13	31.75	4	31.84	31.90	9	7,797	0.12%
2020/08/10	5	31.53	9	32.12	31.70	-4	7,732	-0.05%
2020/08/07	4	31.55	1	32.35	31.50	3	7,656	0.04%
2020/08/06	2	31.13	1	31.05	30.95	1	7,579	0.01%
2020/08/05	7	30.86	2	30.83	31.35	5	7,485	0.07%
2020/08/04	7	30.56	3.3	29.55	30.80	3.7	7,447	0.05%
2020/08/03	12	27.70	14	27.94	28.00	-2	7,283	-0.03%
2020/07/30	1	27.25	6	27.97	28.25	-5	7,326	-0.07%
2020/07/29	2	26.65	2	26.93	27.15	0	7,227	0.00%
2020/07/28	1	25.65	1	26.00	25.80	0	7,168	0.00%
2020/07/27	0	0.00	6	25.46	25.75	-6	7,321	-0.08%
2020/07/23	0	0.00	1	25.70	25.90	-1	7,602	-0.01%
2020/07/21	0	0.00	1	26.00	25.70	-1	7,685	-0.01%
2020/07/20	6	25.67	0	0.00	25.85	6	7,661	0.08%
2020/07/17	17	26.64	0.4	25.95	25.95	16.6	7,593	0.22%
2020/07/16	2	27.05	14	27.07	27.20	-12	7,410	-0.16%
2020/07/15	14	25.49	2	25.35	25.35	12	7,091	0.17%
2020/07/14	7	25.38	25	25.71	25.25	-18	7,034	-0.26%
2020/07/13	1	24.85	0	0.00	24.70	1	6,856	0.01%
2020/07/10	25	25.35	1	26.20	24.80	24	6,802	0.35%
2020/07/09	21	25.67	26	26.31	26.70	-5	6,495	-0.08%
2020/07/08	1	24.50	0	0.00	24.90	1	6,279	0.02%
2020/07/07	0	0.00	4	24.60	24.45	-4	6,502	-0.06%
2020/07/03	2	24.60	13	24.85	24.45	-11	6,309	-0.17%
2020/07/02	0	0.00	2	25.00	24.90	-2	6,243	-0.03%
2020/07/01	5	24.00	10	24.30	24.10	-5	6,143	-0.08%
2020/06/30	0	0.00	2	23.80	23.80	-2	6,089	-0.03%
2020/06/29	10	23.80	0	0.00	23.40	10	6,058	0.17%
2020/06/22	5	22.97	0	0.00	23.30	5	5,960	0.08%
2020/06/19	0	0.00	10	23.15	22.90	-10	5,928	-0.17%
2020/06/17	2	22.85	0	0.00	22.80	2	5,882	0.03%
2020/06/12	0	0.00	1	23.00	23.00	-1	5,887	-0.02%
2020/06/10	1	22.70	10	23.71	22.95	-9	5,741	-0.16%
2020/06/08	0	0.00	1	24.50	24.80	-1	5,532	-0.02%
2020/06/05	0	0.00	1	24.00	23.90	-1	5,431	-0.02%
2020/06/04	0	0.00	4	23.48	23.75	-4	5,410	-0.07%
2020/06/03	0	0.00	6	23.48	23.45	-6	5,397	-0.11%
2020/06/01	11	23.77	1	24.20	23.60	10	5,302	0.19%
2020/05/29	21	22.86	20	22.70	23.50	1	4,959	0.02%
2020/05/22	49	21.39	50	20.80	20.70	-1	4,502	-0.02%
2020/05/21	2	20.88	1	21.00	20.85	1	4,477	0.02%
2020/05/20	0	0.00	10	21.00	21.10	-10	4,449	-0.22%
2020/05/19	2	20.53	8	20.56	21.45	-6	4,378	-0.14%
2020/05/18	4	20.01	14	19.84	19.95	-10	4,145	-0.24%
2020/05/15	3	19.80	5	20.13	19.65	-2	4,101	-0.05%
2020/05/14	3	20.68	0	0.00	19.85	3	4,050	0.07%
2020/05/13	1	20.75	1	20.85	21.00	0	3,948	0.00%
2020/05/08	12	23.48	4	26.00	23.10	8	3,560	0.22%
2020/05/07	0	0.00	1	25.80	25.65	-1	3,231	-0.03%
2020/05/04	0	0.00	1	25.70	25.75	-1	2,845	-0.04%
2020/04/30	10	25.50	4	24.80	25.75	6	2,760	0.22%
2020/04/29	7	24.72	10.2	25.03	25.50	-3.2	2,553	-0.13%
2020/04/28	5	23.96	2	24.10	23.60	3	2,369	0.13%
2020/04/27	1	21.35	3	21.38	22.55	-2	2,275	-0.09%
2020/04/14	20	19.41	2	19.60	19.55	18	2,630	0.68%
2020/04/10	3	19.17	0	0.00	19.55	3	2,579	0.12%
2020/04/07	0	0.00	53	17.95	17.95	-53	2,260	-2.34%
2020/03/31	53	17.95	0	0.00	17.95	53	2,223	2.38%
2020/03/30	0	0.00	4	17.01	17.45	-4	2,213	-0.18%
2020/03/27	5	17.30	0	0.00	17.30	5	2,233	0.22%
2020/03/25	0	0.00	2	16.88	17.30	-2	2,220	-0.09%
2020/03/23	0	0.00	5	15.08	15.15	-5	2,173	-0.23%
2020/03/10	0	0.00	2	15.25	16.00	-2	2,724	-0.07%
2020/03/09	0	0.00	1	15.50	15.50	-1	2,736	-0.04%
2020/03/03	0	0.00	1	16.80	16.25	-1	2,832	-0.04%
2020/02/27	0	0.00	1	16.50	16.35	-1	2,808	-0.04%
2020/02/25	0	0.00	3	17.00	17.10	-3	2,803	-0.11%
2020/02/18	2	17.50	0	0.00	17.55	2	2,760	0.07%
2020/02/11	8	18.26	0	0.00	18.20	8	2,728	0.29%
2020/02/06	0	0.00	2	19.00	18.90	-2	2,730	-0.07%
2020/01/30	0	0.00	35	19.81	19.50	-35	2,747	-1.27%
2020/01/20	10	21.58	10	21.00	21.10	0	2,700	0.00%
2020/01/17	5	21.10	5	21.50	21.60	0	2,693	0.00%
2020/01/16	11	21.60	3	20.73	21.45	8	2,633	0.30%
2020/01/15	0	0.00	4	19.75	19.75	-4	2,425	-0.16%
2020/01/13	0	0.00	2	17.75	18.20	-2	2,369	-0.08%
2020/01/10	0	0.00	4	17.18	18.00	-4	2,405	-0.17%
2020/01/08	0	0.00	13	16.16	16.15	-13	2,549	-0.51%
2020/01/07	12	16.44	4	16.75	16.45	8	2,571	0.31%
2020/01/06	2	16.50	0	0.00	16.50	2	2,638	0.08%
2020/01/02	0	0.00	30	16.65	16.75	-30	2,607	-1.15%
2019/12/30	0	0.00	2	16.85	16.90	-2	2,606	-0.08%
2019/12/26	0	0.00	12	16.42	16.40	-12	2,670	-0.45%
2019/12/25	35	16.60	0	0.00	16.60	35	2,681	1.31%
2019/12/24	2	16.50	2	17.00	16.45	0	2,669	0.00%
2019/12/23	2	16.50	0	0.00	16.75	2	2,634	0.08%
2019/12/20	4	16.98	1	17.00	16.90	3	2,613	0.11%
2019/12/18	1	17.45	0	0.00	17.55	1	2,592	0.04%
2019/12/17	1	17.25	4	17.71	17.25	-3	2,604	-0.12%
2019/12/16	0	0.00	2	17.58	17.60	-2	2,585	-0.08%
2019/12/13	3	17.00	1	16.95	17.35	2	2,565	0.08%
2019/12/11	1	17.55	0	0.00	17.75	1	2,405	0.04%
2019/12/10	6	17.65	23	17.69	18.00	-17	2,329	-0.73%
2019/12/09	8	17.00	3	17.03	17.05	5	2,191	0.23%
2019/12/06	5	16.74	3	16.05	17.00	2	2,145	0.09%
2019/12/05	3	16.08	12.8	16.36	16.50	-9.8	1,963	-0.50%
2019/12/02	3	15.60	5	15.45	15.65	-2	1,654	-0.12%
2019/11/28	0	0.00	7	14.90	14.85	-7	1,561	-0.45%
2019/11/22	1	15.10	0	0.00	15.00	1	1,542	0.06%
2019/11/21	1	14.90	0	0.00	14.85	1	1,530	0.07%
2019/11/20	1	15.00	4	15.00	15.00	-3	1,529	-0.20%
2019/11/18	0	0.00	1	14.80	14.75	-1	1,508	-0.07%
2019/11/14	1	14.85	0	0.00	15.00	1	1,501	0.07%
2019/11/11	1	14.55	0	0.00	14.50	1	1,486	0.07%
2019/11/08	1	14.70	20	14.70	14.65	-19	1,470	-1.29%
2019/11/07	6	15.19	0	0.00	14.85	6	1,446	0.41%
2019/11/06	1	14.85	0	0.00	14.90	1	1,419	0.07%
2019/11/05	2	14.88	0	0.00	14.85	2	1,412	0.14%
2019/11/04	32	15.24	0	0.00	15.05	32	1,393	2.30%
2019/10/31	22	15.02	0	0.00	14.85	22	1,325	1.66%
2019/10/30	22	15.30	0	0.00	14.95	22	1,300	1.69%
2019/10/23	0	0.00	2	15.20	15.10	-2	1,097	-0.18%
2019/10/17	4	15.55	4	15.30	15.40	0	782	0.00%
2019/10/16	0	0.00	2	15.20	15.25	-2	579	-0.35%
2019/10/14	0	0.00	2	14.65	14.70	-2	440	-0.45%
2019/10/09	0	0.00	1	14.25	13.85	-1	375	-0.27%
2019/10/02	1	13.75	0	0.00	13.75	1	335	0.30%
2019/09/27	0	0.00	2	13.90	13.70	-2	244	-0.82%
2019/09/20	0	0.00	7	12.59	13.00	-7	206	-3.38%
2019/07/11	2	12.70	0	0.00	12.70	2	295	0.68%
2019/06/14	0	0.00	0.1	12.60	12.70	-0.1	309	-0.04%
2019/05/28	2	12.20	0	0.00	12.35	2	280	0.71%
2019/03/27	2	12.10	0	0.00	12.10	2	340	0.59%
2019/03/26	0	0.00	50	12.00	12.10	-50	350	-14.26%
2019/03/21	50	12.30	0	0.00	12.20	50	363	13.75%
2019/02/14	0	0.00	6	11.95	11.95	-6	1,083	-0.55%
2018/12/28	0	0.00	6	12.30	12.30	-6	1,117	-0.54%
2018/12/20	2	12.45	0	0.00	12.25	2	1,116	0.18%
2018/12/17	1	12.75	4	12.75	12.80	-3	1,094	-0.27%
2018/12/14	0	0.00	6	12.60	12.60	-6	1,098	-0.55%
2018/12/13	0	0.00	1.3	12.64	12.65	-1.3	1,122	-0.12%
2018/12/10	2	12.65	2	12.85	12.60	0	1,119	0.00%
2018/12/07	0	0.00	2	13.45	13.35	-2	1,189	-0.17%
2018/12/06	4	13.48	0	0.00	13.00	4	1,175	0.34%
2018/12/05	14	14.01	10	13.95	13.75	4	1,138	0.35%
2018/12/04	10	13.85	2	13.90	13.70	8	1,079	0.74%
2018/11/30	4	13.95	3	14.07	13.95	1	933	0.11%
2018/11/28	1	13.70	0	0.00	13.80	1	763	0.13%
2018/11/26	14	13.18	4	12.95	12.95	10	628	1.59%
2018/10/25	1	10.95	0	0.00	10.90	1	564	0.18%
2018/10/17	0	0.00	1	11.15	11.15	-1	554	-0.18%
2018/10/01	1	12.35	0	0.00	12.25	1	484	0.21%
2018/09/26	1	11.80	0	0.00	11.80	1	460	0.22%
2018/09/20	1	11.60	0	0.00	11.70	1	453	0.22%
2018/09/13	0	0.00	15	11.10	11.35	-15	412	-3.64%
2018/07/24	0	0.00	2	13.28	13.30	-2	309	-0.65%
2018/07/05	0	0.00	2	12.75	12.70	-2	320	-0.62%
2018/06/26	0	0.00	3	13.65	13.70	-3	345	-0.87%
2018/06/25	2	13.30	2	13.60	13.60	0	344	0.00%
2018/06/19	0	0.00	1	15.00	14.80	-1	320	-0.31%
2018/06/12	4	15.20	0	0.00	15.10	4	329	1.21%
2018/06/07	2	14.55	0	0.00	14.50	2	313	0.64%
2018/06/06	0	0.00	2	14.85	14.55	-2	314	-0.64%
2018/05/31	2	15.00	1	15.10	15.00	1	328	0.30%
2018/05/24	0	0.00	11	14.70	14.85	-11	353	-3.11%
2018/04/18	0	0.00	1	16.20	16.15	-1	930	-0.11%
2018/04/02	0	0.00	4	16.20	16.15	-4	1,181	-0.34%
2018/03/30	1	16.75	5	16.75	16.75	-4	1,286	-0.31%
2018/03/29	4	16.55	0	0.00	16.55	4	1,336	0.30%
2018/03/28	5	15.70	0	0.00	15.85	5	1,423	0.35%
2018/03/13	0	0.00	0.3	15.90	16.05	-0.3	1,672	-0.02%
2018/02/06	0	0.00	1	14.50	14.45	-1	1,994	-0.05%
2018/01/30	1	16.05	1	16.10	15.90	0	1,963	0.00%
2018/01/15	0	0.00	10	16.90	16.90	-10	1,521	-0.66%