• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.68%
  • 成交量
    885張
  • 產業
    上市 營建類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太設 (2506)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211012.1000.0012.10107461.34%
2024/11/2000.00111.9511.90-1781-0.13%
2024/11/19012.0000.0012.0508070.00%
2024/11/1800.00012.1012.0508210.00%
2024/11/15012.05011.9011.9508160.00%
2024/11/11012.50012.0012.1008520.00%
2024/11/0800.00011.8511.8509340.00%
2024/11/06010.701010.6010.60-101,127-0.89%
2024/11/0500.00010.5010.5501,1440.00%
2024/11/04110.4500.0010.4511,1880.08%
2024/10/2800.002.310.4510.35-2.31,352-0.17%
2024/10/1700.001010.8010.70-101,577-0.63%
2024/10/1600.00110.6510.65-11,625-0.06%
2024/10/1500.00610.9310.75-61,651-0.36%
2024/09/2500.000.510.9511.00-0.51,834-0.03%
2024/09/2300.00511.0511.00-51,850-0.27%
2024/09/2000.001011.3011.30-101,862-0.54%
2024/09/02111.5500.0011.5012,2270.04%
2024/08/3000.001211.6511.65-122,264-0.53%
2024/08/291211.4500.0011.55122,2890.52%
2024/08/26411.701111.7511.70-72,525-0.28%
2024/08/231211.47211.4011.70102,5680.39%
2024/08/22611.921311.7011.65-72,575-0.27%
2024/08/211912.231212.3412.1572,5450.27%
2024/08/20212.5000.0012.3022,5370.08%
2024/08/161012.651712.5712.55-72,557-0.27%
2024/08/151312.48512.6012.3082,5710.31%
2024/08/14412.7000.0012.6542,6040.15%
2024/08/13512.31512.4512.5002,6080.00%
2024/08/121313.305.213.3412.857.82,5980.30%
2024/08/0900.00412.9512.95-42,418-0.17%
2024/08/0500.00410.8510.80-42,299-0.17%
2024/08/0100.001512.7012.70-152,384-0.63%
2024/07/31312.2000.0012.2032,4030.12%
2024/07/29112.45112.3512.3502,6900.00%
2024/07/26612.20112.3012.3052,7820.18%
2024/07/23612.57612.5512.5502,9790.00%
2024/07/181412.5500.0012.55143,2680.43%
2024/07/17112.50112.5512.5503,3730.00%
2024/07/1600.003012.4012.20-303,641-0.82%
2024/07/1500.00112.2012.15-13,834-0.03%
2024/07/12111.9500.0011.8513,8800.03%
2024/07/115.211.9500.0011.855.23,9240.13%
2024/07/1000.00112.0512.05-13,984-0.03%
2024/07/0800.00011.6511.7504,2660.00%
2024/07/0500.000.511.8011.85-0.54,453-0.01%
2024/07/04111.85111.7511.7504,5820.00%
2024/07/03112.00111.8011.8004,6040.00%
2024/07/02112.15111.9011.9004,6260.00%
2024/06/24111.95111.9011.9004,5860.00%
2024/06/2100.00111.7511.70-14,567-0.02%
2024/06/20111.90111.7511.7504,5500.00%
2024/06/19211.98111.8511.8514,5330.02%
2024/06/18112.25112.0012.0004,5100.00%
2024/06/17112.25112.1512.1504,4900.00%
2024/06/14112.30112.2512.2504,4780.00%
2024/06/13112.35112.2512.2504,4550.00%
2024/06/12112.60412.6912.30-34,434-0.07%
2024/06/11312.8300.0012.7534,4110.07%
2024/06/07313.05012.8512.8534,3720.07%
2024/06/060.112.5000.0012.300.14,2790.00%
2024/06/04112.65112.7012.7004,2360.00%
2024/06/03012.8500.0012.9004,2120.00%
2024/05/31112.5021.212.4612.65-20.24,164-0.48%
2024/05/3000.00112.5512.25-14,059-0.02%
2024/05/29111.9500.0012.1013,9770.03%
2024/05/281011.6500.0011.70103,9250.25%
2024/05/24111.35111.3511.3503,8940.00%
2024/05/20012.2500.0012.2503,8570.00%
2024/05/1700.00211.8512.00-23,818-0.05%
2024/05/16011.70011.6011.7003,8250.00%
2024/05/1500.00011.3011.3503,8180.00%
2024/05/14011.3000.0011.3003,7990.00%
2024/05/1300.005.211.5011.45-5.23,778-0.14%
2024/05/10012.0500.0011.6503,7510.00%
2024/05/09112.30111.9011.9003,7260.00%
2024/05/08112.85512.2212.25-43,683-0.11%
2024/05/07713.201112.7512.80-43,599-0.11%
2024/05/06013.3800.0013.3003,5290.00%
2024/05/03413.39913.5113.50-53,473-0.14%
2024/05/02113.45013.3513.4513,3230.03%
2024/04/301312.801012.7512.7533,1630.09%
2024/04/294613.59413.5813.75423,0401.38%
2024/04/26013.50012.9013.0002,8230.00%
2024/04/25012.70612.5012.50-62,658-0.23%
2024/04/24312.75612.8912.55-32,516-0.12%
2024/04/23212.20512.7712.70-32,445-0.12%
2024/04/222612.20712.4312.25192,2990.83%
2024/04/19212.7000.0012.0521,9900.10%
2024/04/1800.00712.3012.35-71,766-0.40%
2024/04/15111.7500.0011.6511,6240.06%
2024/04/12512.26812.2012.05-31,546-0.19%
2024/04/11112.753012.7112.75-291,329-2.18%
2024/04/1000.0014011.5911.60-1401,152-12.14% 大賣/鉅額交易
2024/04/09010.55010.4510.5501,0490.00%
2024/04/080.510.3500.0010.350.51,0800.05%
2024/04/02010.10110.0510.10-11,141-0.09%
2024/04/0100.0009.849.8301,1490.00%
2024/03/2909.8000.009.7201,1920.00%
2024/03/2709.8000.009.8801,6140.00%
2024/03/2500.000.19.729.82-0.11,775-0.01%
2024/03/1919.5819.579.5701,7970.00%
2024/03/1800.00309.539.54-301,817-1.65%
2024/03/1459.7500.009.7351,8270.27%
2024/03/131009.8400.009.831001,8115.52%
2024/03/12410.3000.0010.2541,7700.23%
2024/03/11410.150.310.2010.203.71,7520.21%
2024/03/085010.0000.009.99501,7352.88%
2024/03/06010.2100.0010.1501,7190.00%
2024/03/049010.0500.0010.00901,6995.30%
2024/02/2300.00410.2010.15-41,693-0.24%
2024/02/20710.59310.4710.5041,6550.24%
2024/02/1900.005710.5010.65-571,638-3.48%
2024/02/1569.8800.0010.0061,5640.38%
2024/02/0100.000.210.1510.10-0.21,524-0.01%
2024/01/1619.9200.009.9111,3890.07%
2024/01/12110.25110.1510.1501,3490.00%
2024/01/0470.210.0500.009.9870.21,2195.76%
2024/01/03310.1200.0010.1031,1900.25%
2024/01/02110.25110.2010.2001,1560.00%
2023/12/29310.00010.1010.2031,0900.27%
2023/12/28429.7849.889.84381,0313.68%
2023/12/2700.00110.0010.00-1986-0.10%
2023/12/2670.210.1000.0010.0570.29497.40%
2023/12/25010.201.110.3910.20-1900-0.12%
2023/12/2265.19.8444.110.4210.4020.97972.63%
2023/12/217.39.8429.979.765.34691.13%
2023/12/1909.3800.009.4302900.00%
2023/12/18509.4900.009.435028017.81%
2023/12/1519.5019.479.4702690.00%
2023/12/1409.4400.009.4702560.00%
2023/12/1319.5400.009.5512410.41%
2023/12/07159.2600.009.24151877.99%
2023/11/2169.2600.009.3061424.21%
2023/11/0700.0009.039.0901120.00%
2023/11/0309.0100.009.0601160.00%
2023/10/2409.1009.059.0801250.00%
2023/10/1809.1100.009.1201320.00%
2023/09/1419.1019.149.1401600.00%
2023/07/2800.0009.159.1602680.00%
2023/07/0319.2900.009.2813070.33%
2023/06/2800.0019.349.38-1297-0.33%
2023/06/2000.0021.19.459.46-21.1288-7.32%
2023/06/1239.5100.009.5632871.04%
2023/06/0819.4719.449.4402610.00%
2023/06/0200.0049.409.46-4247-1.61%
2023/05/1100.0019.329.25-1287-0.35%
2023/04/2500.0009.209.2302990.00%
2023/04/1800.0009.369.3903050.00%
2023/04/0700.0009.189.2102970.00%
2023/03/2400.0009.259.2403110.00%
2023/03/1700.0039.249.23-3311-0.96%
2023/03/1689.2100.009.1283122.56%
2023/03/1300.0009.689.7403030.00%
2023/03/0900.0009.869.8603050.00%
2023/03/0800.0009.779.8403090.00%
2023/03/0700.0009.769.760307-0.01%
2023/03/0600.0009.799.780303-0.01%
2023/03/0300.0009.709.7202940.00%
2023/03/0100.0009.619.6402790.00%
2023/02/2400.000.19.469.51-0.1274-0.04%
2023/02/2000.0009.409.3902880.00%
2023/02/1519.3219.329.3202860.00%
2023/02/100.19.2600.009.300.12870.03%
2023/02/0700.0019.289.29-1281-0.36%
2023/01/100.19.2500.009.180.12760.04%
2023/01/0909.2600.009.2602780.00%
2022/12/2909.0000.009.0302710.00%
2022/12/2609.1000.009.1502800.00%
2022/12/2209.1800.009.2202790.00%
2022/12/1600.000.99.149.40-0.9284-0.30%
2022/12/1509.3900.009.4302780.00%
2022/12/1409.3700.009.4302810.00%
2022/12/1209.3900.009.3802870.00%
2022/12/0909.3500.009.4002910.00%
2022/12/0809.3200.009.3802910.00%
2022/12/0509.4600.009.5002920.00%
2022/12/0109.4019.469.46-1282-0.35%
2022/11/3019.4000.009.4412790.36%
2022/11/2909.3000.009.3902750.00%
2022/11/2809.2000.009.3302750.00%
2022/11/2400.000.99.309.35-0.9286-0.31%
2022/11/2219.2019.209.2002940.00%
2022/11/1800.000.59.189.23-0.5299-0.17%
2022/11/1709.2000.009.3103090.00%
2022/11/1609.400.29.409.42-0.1317-0.04%
2022/11/1509.352.19.399.37-2.1315-0.66%
2022/11/1409.3800.009.4203290.00%
2022/11/1019.3519.309.3003440.00%
2022/11/0919.2819.329.3203530.00%
2022/11/0209.0100.009.0003970.00%
2022/11/0108.9500.009.0604010.00%
2022/10/3108.9000.008.9504040.00%
2022/10/2809.0000.008.9804040.00%
2022/10/2058.7600.008.8053951.26%
2022/10/1159.1400.008.9953801.31%
2022/10/0459.3500.009.3453651.37%
2022/09/2759.4600.009.5953511.42%
2022/09/2659.5600.009.4553511.42%
2022/09/2359.7400.009.6853441.45%
2022/09/1959.8000.009.8253341.49%
2022/08/29510.0000.0010.0053001.66%
2022/08/12109.7900.009.70101805.55%
2022/07/2700.000.29.319.38-0.2172-0.12%
2022/07/2500.0059.289.40-5188-2.65%
2022/07/2200.0059.329.33-5192-2.60%
2022/06/2100.0029.329.35-2319-0.63%
2022/06/1400.0019.339.36-1315-0.32%
2022/04/2600.0029.899.94-2170-1.17%
2022/04/0719.4200.009.3311260.79%
2022/03/2300.0029.129.14-2107-1.86%
2022/02/210.69.3800.009.220.61060.57%
2022/02/14010.0000.009.2001000.00%
2022/02/11010.2000.009.230940.00%
2022/02/1009.3500.009.300930.00%
2021/11/1100.000.39.759.80-0.3120-0.26%
2021/11/10109.8700.009.85101248.01%
2021/10/1500.000.39.809.90-0.3177-0.16%
2021/10/0800.0029.699.68-2181-1.10%
2021/10/070.99.610.59.619.700.41880.19%
2021/07/1200.001010.0010.10-101,019-0.98%
2021/06/21010.3500.0010.2501,0120.00%
2021/06/0900.00210.1510.20-21,031-0.19%
2021/05/2100.00210.2010.15-21,020-0.20%
2021/05/03211.4500.0011.2529530.21%
2021/04/26411.5000.0011.3049050.44%
2021/04/22212.15312.1211.70-1870-0.11%
2021/04/21511.9000.0012.1057540.66%
2021/04/201012.05212.1012.1086571.22%
2021/04/0900.00110.5510.75-1361-0.28%
2021/04/0800.00010.2510.5003540.00%
2021/04/0100.002.910.1910.20-2.9354-0.82%
2021/03/2900.00110.1010.20-1372-0.27%
2021/03/2200.008.110.0510.10-8.1422-1.91%
2021/03/080.29.9200.009.940.25600.04%
2021/01/2200.00109.169.21-101,303-0.77%
2021/01/2000.00309.249.19-301,290-2.32%
2021/01/1800.0009.419.4501,2800.00%
2020/12/1700.00510.0010.10-51,141-0.44%
2020/12/11810.2100.0010.1081,0990.73%
2020/12/10710.2500.0010.2571,0790.65%
2020/12/07510.3000.0010.3551,0520.47%
2020/12/021011.0000.0011.10109971.00%
2020/12/011011.4000.0011.20109311.07%
2020/11/302212.041112.1311.85118651.27%
2020/11/271512.6400.0012.45157591.97%
2020/11/2500.0019.9210.80-1245-0.41%
2020/11/2419.8500.009.8311790.56%
2020/07/0700.0029.959.91-2159-1.25%
2020/06/0300.000.18.969.00-0.1112-0.10%
2020/05/1800.0019.008.98-1110-0.90%
2020/05/0800.0029.039.04-2111-1.80%
2020/04/0100.000.38.718.78-0.3145-0.20%
2020/03/2500.000.19.019.09-0.1148-0.06%
2020/02/21010.1500.0010.2501520.00%
2020/01/0200.000.112.2011.25-0.1234-0.06%
2019/12/24111.2500.0011.2512330.43%
2019/04/2200.000.611.4011.50-0.686-0.73%
2019/04/0200.002.311.5411.60-2.384-2.76%
2019/03/1800.00111.6511.65-162-1.60%
2019/02/1300.000.811.3011.40-0.833-2.34%
2019/02/1200.00211.3011.35-232-6.09%
2018/12/1900.001.711.4311.45-1.771-2.36%
2018/08/0800.001011.7011.75-1070-14.22%
2018/07/1600.00011.6011.65078-0.04%
2018/06/2800.000.311.8011.90-0.387-0.29%
2018/04/0900.000.911.9512.00-0.9164-0.54%
2018/02/23311.3500.0011.2531761.70%
2018/02/12511.1000.0011.2051852.70%
2018/02/09211.3000.0011.3521861.07%
2018/02/0200.001012.1012.00-10178-5.59%
2018/02/0100.003012.1312.15-30178-16.84%
2018/01/3100.002412.3512.30-24173-13.80%
2018/01/2900.001013.3012.85-10155-6.45%
2018/01/1700.002010.8511.00-20100-19.98%
六角日出茶太設全球執行長 設星國品牌辦公室搶才Anue鉅亨－2024/06/13
...詳全文
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
太設 相關文章
太設 相關影音