中工 (2515)-元大-南投券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
51,773張
產業
上市營建類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	16.30	18	16.38	16.35	-13	66,491	-0.02%
2024/05/30	7	16.14	1	16.05	16.05	6	65,795	0.01%
2024/05/29	3	16.03	52	16.16	16.10	-49	65,470	-0.07%
2024/05/28	5	15.78	1.5	15.95	15.90	3.5	65,016	0.01%
2024/05/27	8	15.61	0	0.00	15.60	8	64,660	0.01%
2024/05/24	0	0.00	2.5	15.58	15.65	-2.5	64,568	0.00%
2024/05/23	21	15.39	3.1	15.35	15.35	17.9	64,418	0.03%
2024/05/22	9.6	15.65	3	15.65	15.65	6.6	64,264	0.01%
2024/05/21	13	15.70	32	15.71	15.65	-19	64,167	-0.03%
2024/05/20	9.2	16.12	3	16.20	16.10	6.2	64,168	0.01%
2024/05/17	8.1	16.14	21	15.96	16.30	-12.9	64,104	-0.02%
2024/05/16	24	16.04	14	16.04	16.05	10	64,593	0.02%
2024/05/15	28	15.97	47	15.86	15.85	-19	64,408	-0.03%
2024/05/14	3	15.97	1	15.95	15.95	2	64,151	0.00%
2024/05/13	7.1	16.01	13	15.78	16.05	-5.9	63,775	-0.01%
2024/05/10	42	16.25	20.1	16.20	16.15	21.9	63,456	0.03%
2024/05/09	26.4	16.52	1	16.15	16.10	25.4	63,158	0.04%
2024/05/08	14.4	16.20	11	16.14	16.40	3.4	62,503	0.01%
2024/05/07	64.7	17.14	23	16.98	16.50	41.7	61,674	0.07%
2024/05/06	27	17.19	79	17.29	17.20	-52	60,357	-0.09%
2024/05/03	166.1	17.44	46	17.42	17.45	120.1	59,571	0.20%	大買/鉅額交易
2024/05/02	82	18.05	107.3	17.94	17.65	-25.3	58,370	-0.04%	大賣/
2024/04/30	67.7	17.93	62.5	18.02	17.70	5.2	56,762	0.01%
2024/04/29	241	18.88	267.1	18.74	18.70	-26.1	54,709	-0.05%	大買/大賣/
2024/04/26	144.8	17.85	232.2	17.93	18.00	-87.4	51,423	-0.17%	大買/大賣/
2024/04/25	248	17.48	247	17.50	17.40	1	48,615	0.00%	大買/大賣/
2024/04/24	77.1	17.08	41.1	16.96	16.85	36	45,880	0.08%
2024/04/23	70.1	16.83	105	16.56	16.85	-34.9	44,270	-0.08%	大賣/
2024/04/22	352.3	17.70	204.1	18.51	16.70	148.2	41,457	0.36%	大買/大賣/鉅額交易
2024/04/19	274.4	16.96	98.2	17.01	17.45	176.2	35,762	0.49%	大買/鉅額交易
2024/04/18	49	16.03	87.3	16.39	16.80	-38.2	30,884	-0.12%
2024/04/17	5	15.28	4	15.29	15.30	1	28,301	0.00%
2024/04/16	25.1	15.04	6	15.30	15.15	19.1	28,186	0.07%
2024/04/15	18	16.10	67.2	15.92	15.85	-49.2	27,466	-0.18%
2024/04/12	4	15.90	9	16.02	16.00	-5	27,152	-0.02%
2024/04/11	37.1	15.98	10	15.88	15.90	27.1	27,137	0.10%
2024/04/10	72.8	16.43	64.2	16.05	16.00	8.6	26,713	0.03%
2024/04/09	11.1	16.35	34	16.34	16.60	-22.9	25,244	-0.09%
2024/04/08	50	15.97	47.1	16.04	16.05	2.9	24,516	0.01%
2024/04/03	44	15.93	23	15.80	15.85	21	24,017	0.09%
2024/04/02	34	15.58	112.5	15.56	15.95	-78.5	22,330	-0.35%	大賣/
2024/04/01	13	14.45	43	14.40	14.50	-30	20,735	-0.14%
2024/03/29	22	14.02	19	14.06	14.15	3	20,935	0.01%
2024/03/28	70	14.36	48	14.24	14.10	22	21,398	0.10%
2024/03/27	32	14.11	846	14.01	14.10	-814	22,234	-3.66%	大賣/鉅額交易
2024/03/26	19	13.26	6	13.50	13.25	13	23,712	0.05%
2024/03/25	3	13.30	20	13.25	13.25	-17	26,259	-0.06%
2024/03/22	1	13.10	6	13.18	13.15	-5	27,720	-0.02%
2024/03/21	22	13.13	65	13.14	13.15	-43	27,945	-0.15%
2024/03/20	7	12.90	3	12.92	12.90	4	28,800	0.01%
2024/03/19	10.5	13.21	87	13.24	13.00	-76.5	29,893	-0.26%
2024/03/18	1	12.35	64.2	12.97	13.00	-63.2	30,791	-0.21%
2024/03/15	2.1	12.37	1	12.35	12.35	1.1	30,495	0.00%
2024/03/14	1	12.50	3	12.40	12.40	-2	30,438	-0.01%
2024/03/13	7.1	12.54	4	12.45	12.45	3.1	30,265	0.01%
2024/03/12	2	12.68	28.1	12.68	12.65	-26.1	30,117	-0.09%
2024/03/11	0	12.60	5	12.60	12.65	-5	30,251	-0.02%
2024/03/08	2.1	12.58	12	12.53	12.65	-9.9	30,362	-0.03%
2024/03/07	9	12.87	14	12.93	12.85	-5	30,125	-0.02%
2024/03/06	27	12.95	42.1	12.81	12.80	-15.1	29,285	-0.05%
2024/03/05	0.1	12.25	152	12.37	12.35	-151.9	28,783	-0.53%	大賣/鉅額交易
2024/03/04	150	12.25	0	0.00	12.25	150	28,766	0.52%	大買/鉅額交易
2024/03/01	2	12.30	0.4	12.35	12.30	1.6	28,842	0.01%
2024/02/29	2	12.20	1	12.20	12.20	1	28,864	0.00%
2024/02/27	1	12.05	0	0.00	12.20	1	28,906	0.00%
2024/02/26	3.2	12.15	1	12.10	12.10	2.2	28,985	0.01%
2024/02/23	12.1	12.17	11	12.15	12.15	1.1	29,023	0.00%
2024/02/22	17.1	12.39	0	0.00	12.35	17.1	28,860	0.06%
2024/02/21	87	12.69	2	12.45	12.45	85	28,754	0.30%
2024/02/20	304	12.48	13.2	12.46	12.65	290.8	28,512	1.02%	大買/鉅額交易
2024/02/19	458.2	11.95	16	12.14	12.35	442.2	28,234	1.57%	大買/鉅額交易
2024/02/16	32	12.64	0	0.00	12.65	32	27,363	0.12%
2024/02/15	35	12.69	0	12.70	12.75	35	27,067	0.13%
2024/02/05	0	0.00	32	12.35	12.35	-32	26,921	-0.12%
2024/02/02	9	12.31	5	12.25	12.40	4	26,960	0.01%
2024/02/01	0	0.00	105	12.35	12.35	-105	27,142	-0.39%	大賣/鉅額交易
2024/01/31	4	12.31	3	12.30	12.30	1	27,368	0.00%
2024/01/30	5	12.35	2	12.45	12.40	3	28,043	0.01%
2024/01/29	7	12.40	5	12.55	12.50	2	28,175	0.01%
2024/01/26	5	12.40	0	0.00	12.35	5	28,186	0.02%
2024/01/25	1	12.40	3	12.35	12.35	-2	28,249	-0.01%
2024/01/24	5	12.50	7	12.46	12.50	-2	28,289	-0.01%
2024/01/23	10	12.60	0	0.00	12.60	10	28,540	0.04%
2024/01/22	2	12.50	0.2	12.65	12.55	1.8	28,702	0.01%
2024/01/19	0.1	12.45	300.3	12.55	12.55	-300.2	28,705	-1.05%	大賣/鉅額交易
2024/01/18	302.1	12.35	1	12.55	12.40	301.1	28,909	1.04%	大買/鉅額交易
2024/01/17	0.1	12.55	0	0.00	12.35	0.1	29,536	0.00%
2024/01/16	3.2	12.58	0	0.00	12.55	3.2	29,497	0.01%
2024/01/15	4	12.86	1.1	12.91	12.90	2.9	29,638	0.01%
2024/01/12	6.1	13.10	4.1	12.90	12.85	2	29,921	0.01%
2024/01/11	9.1	12.99	34	12.95	12.95	-24.9	30,023	-0.08%
2024/01/10	2	13.20	0	13.00	13.00	2	30,465	0.01%
2024/01/09	2	13.30	22	13.28	13.30	-20	31,549	-0.06%
2024/01/05	5	13.40	0	0.00	13.45	5	34,337	0.01%
2024/01/04	10	13.23	10	13.20	13.25	0	33,995	0.00%
2024/01/03	7	13.31	9.1	13.30	13.35	-2.1	33,950	-0.01%
2024/01/02	87.1	13.49	12	13.32	13.50	75.1	33,608	0.22%
2023/12/29	19	13.38	10.1	13.41	13.30	9	33,103	0.03%
2023/12/28	15	13.30	40	13.35	13.30	-25	32,475	-0.08%
2023/12/27	29.1	13.44	16	13.47	13.35	13.1	32,331	0.04%
2023/12/26	15	13.43	50.1	13.37	13.30	-35.1	31,976	-0.11%
2023/12/25	24	13.55	36	13.66	13.50	-12	31,396	-0.04%
2023/12/22	42.5	13.98	740.9	13.83	13.65	-698.4	30,835	-2.26%	大賣/鉅額交易
2023/12/21	197.9	13.98	146.1	14.03	14.25	51.8	29,300	0.18%	大買/大賣/
2023/12/20	60.1	13.02	27.3	12.85	13.40	32.9	26,328	0.12%
2023/12/19	14	12.17	20.3	12.45	12.50	-6.3	23,347	-0.03%
2023/12/18	9	12.12	9	12.03	12.00	0	21,634	0.00%
2023/12/15	7	12.20	67	12.24	12.20	-60	21,265	-0.28%
2023/12/14	31.2	12.10	44	11.99	11.90	-12.8	20,182	-0.06%
2023/12/13	94	11.77	84.1	11.92	11.90	9.9	18,847	0.05%
2023/12/12	0.1	11.25	0.2	11.40	11.20	-0.1	17,084	0.00%
2023/12/11	1	11.15	0	11.15	11.20	1	17,000	0.01%
2023/12/08	4	11.10	10	11.05	11.05	-6	16,888	-0.04%
2023/12/07	0.2	11.20	2	11.15	11.10	-1.8	16,815	-0.01%
2023/12/06	2	11.35	0.4	11.40	11.30	1.6	16,755	0.01%
2023/12/05	1.2	10.96	1	11.10	11.05	0.2	16,510	0.00%
2023/12/04	2.1	11.17	2	11.15	11.15	0.1	16,371	0.00%
2023/12/01	6.1	11.16	2	11.20	11.20	4.1	16,264	0.03%
2023/11/30	3	11.17	6	11.18	11.15	-3	16,280	-0.02%
2023/11/29	0	11.20	0	0.00	11.15	0	16,185	0.00%
2023/11/28	7	11.21	11	11.25	11.25	-4	16,196	-0.02%
2023/11/27	9	11.23	2	11.15	11.15	7	16,083	0.04%
2023/11/24	10	11.36	0	0.00	11.25	10	15,994	0.06%
2023/11/22	3	11.43	0	0.00	11.40	3	15,609	0.02%
2023/11/21	0	11.40	2	11.30	11.35	-2	15,480	-0.01%
2023/11/20	3	11.32	1	11.40	11.25	2	15,397	0.01%
2023/11/17	7	11.23	0	0.00	11.25	7	15,328	0.05%
2023/11/15	1	11.30	2	11.33	11.30	-1	15,187	-0.01%
2023/11/14	1	11.35	1	11.30	11.25	0	15,093	0.00%
2023/11/13	16	11.48	1.1	11.41	11.40	14.9	14,989	0.10%
2023/11/10	0	0.00	4	11.60	11.60	-4	14,931	-0.03%
2023/11/09	0	11.40	20	11.45	11.40	-20	14,957	-0.13%
2023/11/08	5.1	11.76	0	0.00	11.60	5.1	14,866	0.03%
2023/11/07	2	12.02	26.1	12.05	11.85	-24.1	14,658	-0.16%
2023/11/06	6	11.79	0	0.00	11.80	6	14,042	0.04%
2023/11/01	0	11.65	2	11.63	11.65	-2	13,752	-0.01%
2023/10/31	1	11.65	8	11.90	11.70	-7	13,695	-0.05%
2023/10/30	2	11.75	0	0.00	11.75	2	13,471	0.01%
2023/10/27	1	11.75	1	11.70	11.70	0	13,285	0.00%
2023/10/26	0	11.80	2	11.73	11.70	-2	13,200	-0.01%
2023/10/25	22	11.99	77	11.81	11.95	-55	12,951	-0.42%
2023/10/24	205	11.60	215	11.70	11.65	-10	12,296	-0.08%	大買/大賣/
2023/10/23	12	11.73	23	11.59	11.60	-11	12,194	-0.09%
2023/10/20	221	11.27	228	11.35	11.35	-7	11,877	-0.06%	大買/大賣/
2023/10/19	216	11.57	218	11.67	11.60	-2	11,685	-0.02%	大買/大賣/
2023/10/18	219.1	11.57	226	11.50	11.65	-6.9	11,544	-0.06%	大買/大賣/
2023/10/17	193	11.67	203	11.72	11.85	-10	11,463	-0.09%	大買/大賣/
2023/10/16	232	11.61	199	11.70	11.50	33	10,271	0.32%	大買/大賣/
2023/10/13	700	11.15	44.4	11.15	11.15	655.6	8,274	7.92%	大買/鉅額交易
2023/10/12	1	10.20	3	10.15	10.15	-2	7,947	-0.03%
2023/10/11	15.1	10.15	2	10.05	10.05	13.1	7,984	0.16%
2023/10/05	5	10.44	1	10.35	10.35	4	7,987	0.05%
2023/10/04	0.1	10.45	0.1	10.49	10.40	0	8,263	0.00%
2023/10/03	1.1	10.65	6	10.66	10.65	-4.9	8,435	-0.06%
2023/10/02	1	10.80	3	10.75	10.70	-2	8,479	-0.02%
2023/09/28	4	10.85	3	10.78	10.85	1	8,486	0.01%
2023/09/27	12.1	10.79	3	10.90	10.70	9.1	8,568	0.11%
2023/09/26	1	10.55	7.1	10.65	10.65	-6.1	8,654	-0.07%
2023/09/25	0.1	10.15	12	10.53	10.55	-11.9	8,588	-0.14%
2023/09/20	7	10.24	0	0.00	10.15	7	8,516	0.08%
2023/09/19	0	0.00	1.2	10.30	10.25	-1.2	8,756	-0.01%
2023/09/18	0	0.00	1	10.15	10.25	-1	8,775	-0.01%
2023/09/15	0	0.00	1	10.15	10.15	-1	8,928	-0.01%
2023/09/12	1	10.05	4	10.10	10.10	-3	9,427	-0.03%
2023/09/11	0.1	10.10	0	0.00	10.10	0.1	9,656	0.00%
2023/09/07	1	10.15	1	10.15	10.15	0	10,449	0.00%
2023/09/06	0.1	10.20	0	0.00	10.20	0.1	10,911	0.00%
2023/09/05	0	0.00	0.1	10.35	10.30	-0.1	11,595	0.00%
2023/09/04	0.1	10.25	0	10.30	10.25	0.1	11,916	0.00%
2023/09/01	0	0.00	0	10.20	10.25	0	12,849	0.00%
2023/08/31	0	0.00	7.4	10.00	10.05	-7.4	13,943	-0.05%
2023/08/30	2	9.98	0.1	9.98	10.00	2	14,946	0.01%
2023/08/29	1	9.90	4	9.95	9.96	-3	15,759	-0.02%
2023/08/25	0.1	9.99	0	0.00	9.94	0.1	19,333	0.00%
2023/08/24	7	10.00	0	9.99	9.94	7	19,610	0.04%
2023/08/23	0	0.00	10	9.97	10.00	-10	19,664	-0.05%
2023/08/22	22	9.88	1	9.86	9.86	21	19,766	0.11%
2023/08/21	6	10.00	0	0.00	9.98	6	19,727	0.03%
2023/08/18	1	10.00	0	0.00	9.99	1	19,827	0.01%
2023/08/17	10	9.85	10	10.00	10.05	0	19,946	0.00%
2023/08/16	1	9.95	0.2	9.99	9.99	0.8	20,106	0.00%
2023/08/15	5.2	9.85	54	9.99	10.05	-48.8	20,136	-0.24%
2023/08/14	26	9.84	0	0.00	9.73	26	20,272	0.13%
2023/08/11	0	10.00	0	0.00	10.05	0	20,223	0.00%
2023/08/10	2	9.98	0	0.00	9.98	2	20,361	0.01%
2023/08/09	1	10.15	0	0.00	10.10	1	20,352	0.00%
2023/08/08	10	10.25	6	10.24	10.20	4	20,371	0.02%
2023/08/07	5	10.20	13.1	10.23	10.25	-8.1	20,632	-0.04%
2023/08/04	3	10.17	0	10.20	10.25	3	20,669	0.01%
2023/08/02	0	0.00	3	10.20	10.10	-3	20,711	-0.01%
2023/08/01	8	10.17	2	10.15	10.10	6	20,679	0.03%
2023/07/31	0	0.00	6	10.05	10.05	-6	20,887	-0.03%
2023/07/28	15	10.05	0	0.00	10.00	15	20,896	0.07%
2023/07/27	4	10.06	1	10.05	10.05	3	20,931	0.01%
2023/07/26	10	9.87	0	0.00	9.85	10	20,931	0.05%
2023/07/25	1	9.87	3	9.93	9.90	-2	21,056	-0.01%
2023/07/24	10.6	9.92	2	9.92	9.92	8.6	21,084	0.04%
2023/07/21	17.8	10.23	2	10.10	10.10	15.8	21,144	0.07%
2023/07/20	27.4	10.57	19	10.67	10.40	8.4	21,338	0.04%
2023/07/19	19	11.12	312	11.20	11.10	-293	21,033	-1.39%	大賣/鉅額交易
2023/07/18	38.3	11.15	12	11.05	11.05	26.3	21,439	0.12%
2023/07/17	2	11.40	28.1	11.37	11.40	-26.1	21,357	-0.12%
2023/07/14	13	11.29	2.1	11.25	11.25	10.9	21,842	0.05%
2023/07/13	1.1	11.25	0	0.00	11.20	1.1	22,637	0.00%
2023/07/12	1	11.25	0.1	11.40	11.25	0.9	23,698	0.00%
2023/07/11	6.1	11.43	27.4	11.35	11.40	-21.3	25,030	-0.09%
2023/07/10	3.1	11.10	0	0.00	11.15	3.1	27,997	0.01%
2023/07/07	0	0.00	0.3	11.15	11.15	-0.3	28,977	0.00%
2023/07/06	13.1	11.34	6.1	11.35	11.30	7.1	29,222	0.02%
2023/07/05	5.2	11.37	24	11.39	11.30	-18.8	29,110	-0.06%
2023/07/03	0	0.00	3.3	11.22	11.20	-3.3	28,571	-0.01%
2023/06/30	2.2	11.05	0	0.00	11.10	2.2	28,511	0.01%
2023/06/29	5	11.08	5	11.05	11.10	0	28,513	0.00%
2023/06/28	5.1	10.96	8	11.00	10.95	-2.9	28,445	-0.01%
2023/06/27	18.4	11.02	7	10.90	10.95	11.4	28,408	0.04%
2023/06/26	14	11.20	2.1	11.23	11.20	12	28,144	0.04%
2023/06/21	2	11.25	0	0.00	11.25	2	28,099	0.01%
2023/06/20	33.2	11.15	0	0.00	11.15	33.2	27,961	0.12%
2023/06/19	10	11.23	17	11.20	11.20	-7	27,838	-0.03%
2023/06/16	1	11.20	5	11.21	11.25	-4	27,719	-0.01%
2023/06/15	28.2	11.21	2	11.20	11.20	26.2	27,555	0.10%
2023/06/14	34	11.30	21	11.33	11.20	13	27,349	0.05%
2023/06/13	56.2	11.28	26	11.37	11.40	30.2	27,144	0.11%
2023/06/12	30	11.55	52.1	11.64	11.55	-22.1	26,812	-0.08%
2023/06/09	9	11.36	37.2	11.52	11.50	-28.2	26,535	-0.11%
2023/06/08	15.1	11.21	23.5	11.32	11.25	-8.4	25,848	-0.03%
2023/06/07	60.1	11.40	63	11.64	11.35	-2.9	25,447	-0.01%
2023/06/06	36	11.56	44.4	11.62	11.60	-8.4	24,502	-0.03%
2023/06/05	8	11.32	20	11.53	11.50	-12	23,277	-0.05%
2023/06/02	23.2	11.35	7.1	11.27	11.20	16.1	22,239	0.07%
2023/06/01	84.1	11.60	105	11.35	11.30	-20.9	21,415	-0.10%	大賣/
2023/05/31	19	10.87	96.2	11.25	11.45	-77.2	19,741	-0.39%
2023/05/30	10.1	10.28	26	10.43	10.45	-15.9	17,801	-0.09%
2023/05/29	10.6	10.25	12.2	10.25	10.25	-1.6	17,529	-0.01%
2023/05/26	5	10.23	2	10.25	10.20	3	17,501	0.02%
2023/05/25	1	10.35	0	0.00	10.35	1	17,385	0.01%
2023/05/24	2.2	10.35	0.2	10.35	10.40	2	17,345	0.01%
2023/05/23	3.1	10.48	0	0.00	10.45	3.1	17,232	0.02%
2023/05/22	10.1	10.60	1	10.55	10.60	9.1	17,093	0.05%
2023/05/19	7	10.41	0.1	10.40	10.35	6.9	16,872	0.04%
2023/05/18	0.1	10.30	8	10.49	10.40	-7.9	16,782	-0.05%
2023/05/17	0	10.25	21	10.35	10.30	-21	16,517	-0.13%
2023/05/16	3	10.20	13	10.35	10.35	-10	16,373	-0.06%
2023/05/15	12	10.10	5	10.15	10.15	7	16,191	0.04%
2023/05/12	11	10.16	10	10.15	10.25	1	16,091	0.01%
2023/05/11	6	10.20	1	10.20	10.10	5	16,037	0.03%
2023/05/10	0	0.00	3	10.45	10.45	-3	15,793	-0.02%
2023/05/09	4	10.35	2	10.30	10.30	2	15,701	0.01%
2023/05/08	13	10.44	11	10.40	10.40	2	15,613	0.01%
2023/05/05	1	10.60	18	10.57	10.50	-17	15,587	-0.11%
2023/05/04	11	10.45	0	0.00	10.40	11	15,334	0.07%
2023/05/03	4	10.37	3	10.35	10.35	1	15,248	0.01%
2023/05/02	7	10.39	0	0.00	10.35	7	15,154	0.05%
2023/04/28	1	10.45	7.1	10.46	10.45	-6.1	15,050	-0.04%
2023/04/27	11	10.23	20	10.25	10.25	-9	14,811	-0.06%
2023/04/26	8	10.13	10.5	10.22	10.30	-2.5	14,661	-0.02%
2023/04/25	7	10.01	27	10.21	10.05	-20	14,337	-0.14%
2023/04/24	11	10.31	7	10.28	10.35	4	13,900	0.03%
2023/04/21	25	10.25	20	10.21	10.15	5	13,650	0.04%
2023/04/20	14	10.54	11	10.45	10.40	3	12,939	0.02%
2023/04/19	27	10.61	17	10.64	10.55	10	12,420	0.08%
2023/04/18	75	11.00	9	11.07	10.85	66	11,589	0.57%
2023/04/17	11	11.09	129.3	11.05	11.30	-118.3	10,708	-1.10%	大賣/鉅額交易
2023/04/14	40.2	10.78	86.2	10.90	10.80	-46	9,511	-0.48%
2023/04/13	160	11.27	105.3	11.12	11.15	54.7	8,058	0.68%	大買/大賣/
2023/04/12	31.1	10.15	24	10.39	10.60	7.1	4,749	0.15%
2023/04/11	20	9.61	36	9.48	9.65	-16	3,528	-0.45%
2023/04/10	0	0.00	3	9.28	9.26	-3	3,173	-0.09%
2023/04/07	1	9.26	0	0.00	9.26	1	3,142	0.03%
2023/04/06	6	9.26	1	9.26	9.26	5	3,132	0.16%
2023/03/31	1	9.24	6	9.24	9.26	-5	3,061	-0.16%
2023/03/30	1	9.20	2	9.21	9.22	-1	2,984	-0.03%
2023/03/29	0	0.00	5	9.16	9.17	-5	2,909	-0.17%
2023/03/28	22	9.11	0.8	9.10	9.10	21.2	2,902	0.73%
2023/03/27	3	9.11	2.5	9.13	9.13	0.5	2,873	0.02%
2023/03/23	10	9.22	4	9.23	9.20	6	2,819	0.21%
2023/03/22	4	9.21	14	9.24	9.24	-10	2,791	-0.36%
2023/03/21	10	9.19	25	9.19	9.19	-15	2,745	-0.55%
2023/03/20	0.1	9.15	4	9.16	9.18	-4	2,736	-0.14%
2023/03/16	4	9.03	23	9.10	9.01	-19	2,713	-0.70%
2023/03/15	69	9.25	193	9.19	9.07	-124	2,623	-4.73%	大賣/鉅額交易
2023/03/14	28	9.08	54	9.12	8.94	-26	2,458	-1.06%
2023/03/13	3	8.68	0	0.00	8.69	3	2,228	0.13%
2023/03/10	5	8.75	4	8.85	8.78	1	2,234	0.04%
2023/03/07	0	0.00	3	8.84	8.84	-3	2,306	-0.13%
2023/03/06	14	8.82	5	8.85	8.84	9	2,309	0.39%
2023/03/03	0	0.00	5	8.79	8.79	-5	2,306	-0.22%
2023/03/02	0	0.00	5	8.73	8.74	-5	2,314	-0.22%
2023/03/01	0.1	8.65	0	0.00	8.69	0.1	2,317	0.00%
2023/02/24	25	8.74	970	8.70	8.81	-945	2,289	-41.28%	大賣/鉅額交易
2023/02/23	6.2	8.80	2	8.82	8.79	4.2	2,235	0.19%
2023/02/22	2	8.70	0	0.00	8.71	2	2,194	0.09%
2023/02/21	3	8.72	7.1	8.74	8.74	-4.1	2,183	-0.19%
2023/02/20	0	0.00	5	8.72	8.71	-5	2,208	-0.23%
2023/02/17	22	8.55	0	0.00	8.58	22	2,220	0.99%
2023/02/16	2	8.54	3	8.55	8.56	-1	2,237	-0.04%
2023/02/15	6	8.52	0	0.00	8.51	6	2,261	0.27%
2023/02/14	1.2	8.57	0	0.00	8.57	1.2	2,252	0.05%
2023/02/13	12	8.53	0	0.00	8.57	12	2,250	0.53%
2023/02/10	0	0.00	10	8.52	8.57	-10	2,235	-0.45%
2023/02/08	0.5	8.66	0	0.00	8.73	0.5	2,241	0.02%
2023/02/06	3	8.59	11	8.60	8.61	-8	2,204	-0.36%
2023/02/03	0	0.00	55	8.61	8.60	-55	2,185	-2.52%
2023/02/02	2	8.49	5	8.49	8.51	-3	2,120	-0.14%
2023/02/01	0	0.00	15	8.44	8.48	-15	2,125	-0.71%
2023/01/31	5	8.38	0	0.00	8.38	5	2,102	0.24%
2023/01/30	33	8.32	0	0.00	8.33	33	2,109	1.56%
2023/01/17	0	0.00	40	8.23	8.23	-40	2,113	-1.89%
2023/01/16	1	8.25	0	0.00	8.23	1	2,140	0.05%
2023/01/13	1	8.30	5	8.31	8.27	-4	2,169	-0.18%
2023/01/11	1	8.21	3	8.26	8.26	-2	2,365	-0.08%
2023/01/10	6	8.21	0	0.00	8.22	6	2,398	0.25%
2023/01/09	0.5	8.21	5	8.19	8.20	-4.5	2,430	-0.18%
2023/01/06	0.3	8.20	0	0.00	8.18	0.3	2,502	0.01%
2023/01/05	1	8.18	0	0.00	8.18	1	2,639	0.04%
2023/01/04	0.2	8.17	0	0.00	8.16	0.2	2,686	0.01%
2023/01/03	2	8.09	0	0.00	8.11	2	2,734	0.07%
2022/12/30	3	8.15	0	0.00	8.14	3	2,748	0.11%
2022/12/29	0	8.12	0	0.00	8.12	0	2,774	0.00%
2022/12/28	1	8.21	0	0.00	8.18	1	2,801	0.04%
2022/12/27	0	0.00	3	8.25	8.25	-3	2,813	-0.11%
2022/12/23	1	8.23	0	0.00	8.25	1	2,863	0.03%
2022/12/21	1	8.29	0	0.00	8.29	1	2,984	0.03%
2022/12/20	10	8.26	0	0.00	8.26	10	3,035	0.33%
2022/12/16	2	8.43	0	0.00	8.36	2	3,166	0.06%
2022/12/15	1	8.52	5	8.53	8.49	-4	3,236	-0.12%
2022/12/12	0	0.00	7	8.43	8.43	-7	3,462	-0.20%
2022/12/09	0	0.00	50	8.36	8.38	-50	3,464	-1.44%
2022/12/08	10	8.30	5	8.35	8.37	5	3,511	0.14%
2022/12/06	6	8.22	0	0.00	8.22	6	3,529	0.17%
2022/12/05	2	8.35	8	8.35	8.32	-6	3,520	-0.17%
2022/12/02	10	8.35	0	0.00	8.34	10	3,532	0.28%
2022/11/30	1	8.29	1	8.27	8.27	0	3,507	0.00%
2022/11/29	11	8.27	0	0.00	8.26	11	3,456	0.32%
2022/11/28	1	8.13	0	0.00	8.21	1	3,479	0.03%
2022/11/24	0	0.00	7	8.22	8.19	-7	3,480	-0.20%
2022/11/22	0	0.00	3	8.07	8.07	-3	3,494	-0.09%
2022/11/18	2	8.12	0	0.00	8.09	2	3,588	0.06%
2022/11/16	5	8.10	0	0.00	8.05	5	3,709	0.13%
2022/11/15	0.3	8.20	0	0.00	8.23	0.3	3,700	0.01%
2022/11/14	0.6	8.22	1	8.24	8.23	-0.5	3,696	-0.01%
2022/11/11	0	0.00	50	8.19	8.21	-50	3,739	-1.34%
2022/11/10	0.1	8.15	0	0.00	8.16	0.1	3,754	0.00%
2022/11/09	0	0.00	53	8.19	8.18	-53	3,773	-1.40%
2022/11/08	0	0.00	3	8.18	8.18	-3	3,803	-0.08%
2022/11/07	51	8.17	0	0.00	8.18	51	3,834	1.33%
2022/11/04	50	8.06	0	0.00	8.13	50	3,859	1.30%
2022/11/03	50	8.06	2	8.06	8.05	48	3,845	1.25%
2022/11/02	103	8.11	3	8.11	8.11	100	3,861	2.59%	大買/
2022/11/01	105	8.06	1	8.09	8.04	104	3,842	2.71%	大買/鉅額交易
2022/10/31	200	8.00	0	0.00	7.99	200	3,834	5.22%	大買/鉅額交易
2022/10/28	0	0.00	2	7.92	7.91	-2	3,850	-0.05%
2022/10/27	50	7.85	0	7.90	7.92	50	3,874	1.29%
2022/10/26	150	7.79	1	7.75	7.75	149	3,874	3.85%	大買/鉅額交易
2022/10/25	6	7.70	1	7.71	7.71	5	3,915	0.13%
2022/10/24	52	7.79	1	7.66	7.66	51	3,924	1.30%
2022/10/21	152	7.71	0	0.00	7.69	152	3,904	3.89%	大買/鉅額交易
2022/10/20	0	7.65	0	0.00	7.81	0	3,877	0.00%
2022/10/19	1	7.81	0	0.00	7.76	1	3,682	0.03%
2022/10/17	1	7.59	1	7.68	7.68	0	3,626	0.00%
2022/10/14	7	7.64	1	7.72	7.62	6	3,589	0.17%
2022/10/13	0	7.61	0	0.00	7.55	0	3,534	0.00%
2022/10/11	0	8.08	1	8.02	7.99	-1	3,392	-0.03%
2022/10/06	0	0.00	117	8.07	8.08	-117	3,358	-3.48%	大賣/鉅額交易
2022/10/05	10	8.10	1	8.05	8.05	9	3,366	0.27%
2022/10/04	1	8.11	1	8.08	8.08	0	3,362	0.00%
2022/10/03	16	8.03	1	8.01	8.01	15	3,349	0.45%
2022/09/30	120	7.98	1	8.14	8.14	119	3,347	3.55%	大買/鉅額交易
2022/09/29	1	7.95	1	8.05	8.05	0	3,316	0.00%
2022/09/28	1	7.93	0	7.92	7.91	1	3,283	0.03%
2022/09/27	23	8.04	0	0.00	8.03	23	3,241	0.71%
2022/09/26	80	8.11	0	0.00	8.05	80	3,206	2.49%
2022/09/23	231	8.40	0	0.00	8.35	231	3,175	7.27%	大買/鉅額交易
2022/09/22	15	8.44	1	8.48	8.48	14	3,142	0.45%
2022/09/21	4.5	9.04	340	9.01	9.00	-335.5	3,060	-10.96%	大賣/鉅額交易
2022/09/20	5.1	9.07	0	0.00	9.07	5.1	2,906	0.17%
2022/09/19	1	9.06	0	9.09	9.06	1	2,880	0.03%
2022/09/16	2	9.07	0	0.00	9.06	2	2,855	0.07%
2022/09/15	102.1	9.11	1	9.09	9.09	101.1	2,859	3.54%	大買/鉅額交易
2022/09/14	1	9.13	1	9.11	9.11	0	2,835	0.00%
2022/09/12	5	9.18	0	0.00	9.23	5	2,881	0.17%
2022/09/07	0	9.12	0	9.11	9.08	0	2,921	0.00%
2022/09/06	2	9.13	3	9.13	9.13	-1	2,917	-0.03%
2022/09/05	5	9.21	0	0.00	9.20	5	2,948	0.17%
2022/09/02	8	9.28	1	9.20	9.20	7	3,010	0.23%
2022/09/01	4	9.35	0	0.00	9.35	4	2,994	0.13%
2022/08/30	2	9.35	0	0.00	9.34	2	2,985	0.07%
2022/08/29	101	9.27	7	9.26	9.29	94	2,980	3.15%	大買/
2022/08/26	150	9.40	1	9.45	9.45	149	2,975	5.01%	大買/鉅額交易
2022/08/25	0	9.35	8	9.37	9.33	-8	2,958	-0.27%
2022/08/24	3	9.44	1	9.48	9.35	2	2,974	0.07%
2022/08/23	0	9.25	0	0.00	9.24	0	2,891	0.00%
2022/08/22	3	9.28	1	9.27	9.27	2	2,924	0.07%
2022/08/19	1	9.28	1	9.28	9.28	0	2,920	0.00%
2022/08/18	1	9.29	15	9.27	9.29	-14	2,923	-0.48%
2022/08/17	1	9.20	1	9.19	9.19	0	2,880	0.00%
2022/08/16	1	9.15	3	9.13	9.13	-2	2,865	-0.07%
2022/08/12	3	9.05	308	9.05	9.12	-305	2,824	-10.80%	大賣/鉅額交易
2022/08/11	1	9.01	111	9.02	9.03	-110	2,815	-3.91%	大賣/鉅額交易
2022/08/10	1	8.91	101	8.92	8.92	-100	2,819	-3.55%	大賣/
2022/08/09	5	8.85	334	8.86	8.91	-329	2,826	-11.64%	大賣/鉅額交易
2022/08/08	1	8.86	1	8.92	8.92	0	2,858	0.00%
2022/08/05	0	0.00	0	8.90	8.90	0	2,886	0.00%
2022/08/04	0	8.76	6	8.75	8.76	-6	2,964	-0.20%
2022/08/03	0	8.88	0	0.00	8.82	0	2,989	0.00%
2022/08/01	0	0.00	6	9.00	9.03	-6	3,122	-0.19%
2022/07/29	1	8.82	1	8.83	8.83	0	3,103	0.00%
2022/07/28	1	8.78	1	8.77	8.77	0	3,124	0.00%
2022/07/25	0	0.00	8	8.70	8.74	-8	3,241	-0.25%
2022/07/22	6	8.68	3	8.71	8.68	3	3,286	0.09%
2022/07/20	7	8.72	0	0.00	8.66	7	3,439	0.20%
2022/07/19	2	8.76	6.4	8.75	8.72	-4.4	3,533	-0.12%
2022/07/18	6	8.71	4	8.67	8.67	2	3,579	0.06%
2022/07/14	1.1	8.64	0	0.00	8.67	1.1	3,710	0.03%
2022/07/13	10	8.55	0	0.00	8.58	10	3,803	0.26%
2022/07/12	5	8.37	40	8.36	8.37	-35	4,031	-0.87%
2022/07/04	5	8.50	0	0.00	8.47	5	5,170	0.10%
2022/06/30	1	8.68	1	8.66	8.66	0	5,937	0.00%
2022/06/27	1	8.83	1	8.84	8.84	0	6,747	0.00%
2022/06/24	0	0.00	0	8.74	8.75	0	7,062	0.00%
2022/06/23	0	8.58	4	8.61	8.59	-4	7,309	-0.05%
2022/06/22	0	0.00	1	8.54	8.60	-1	7,522	-0.01%
2022/06/20	8	8.66	10	8.69	8.55	-2	8,247	-0.02%
2022/06/17	1	8.83	1	8.83	8.83	0	8,829	0.00%
2022/06/16	0	0.00	2	8.89	8.89	-2	9,012	-0.02%
2022/06/15	1	8.95	0	0.00	8.96	1	9,296	0.01%
2022/06/14	5	8.89	0	0.00	8.97	5	9,507	0.05%
2022/06/13	5	8.96	0	0.00	8.95	5	9,884	0.05%
2022/06/10	6	9.15	3	9.11	9.11	3	9,826	0.03%
2022/06/08	6	9.25	0	0.00	9.25	6	9,907	0.06%
2022/06/06	0	0.00	5	9.25	9.26	-5	9,943	-0.05%
2022/06/02	0	0.00	0	9.20	9.24	0	9,972	0.00%
2022/06/01	15	9.29	2	9.25	9.25	13	10,022	0.13%
2022/05/31	0	0.00	2	9.24	9.24	-2	9,973	-0.02%
2022/05/30	2	9.23	0	9.23	9.24	2	9,942	0.02%
2022/05/27	3	9.16	1	9.16	9.16	2	9,906	0.02%
2022/05/26	1	9.15	1	9.11	9.11	0	9,917	0.00%
2022/05/25	0	0.00	3	9.11	9.11	-3	9,930	-0.03%
2022/05/24	2	9.08	1	9.05	9.05	1	9,992	0.01%
2022/05/23	0	9.13	0	0.00	9.13	0	9,977	0.00%
2022/05/20	1	9.15	1	9.13	9.13	0	10,016	0.00%
2022/05/19	6	9.01	1	9.08	9.08	5	10,052	0.05%
2022/05/18	1	9.11	2	9.15	9.18	-1	10,045	-0.01%
2022/05/17	1	9.05	3	9.06	9.06	-2	10,030	-0.02%
2022/05/16	1	8.99	1	9.04	9.04	0	10,037	0.00%
2022/05/13	1	9.00	1	9.04	9.04	0	10,025	0.00%
2022/05/12	1	9.04	18	9.01	8.91	-17	10,052	-0.17%
2022/05/11	3	9.06	2	9.06	9.06	1	9,985	0.01%
2022/05/10	1	8.99	8	9.00	9.16	-7	9,968	-0.07%
2022/05/09	3	9.20	3	9.03	9.03	0	10,000	0.00%
2022/05/06	1	9.42	1	9.46	9.46	0	9,944	0.00%
2022/05/05	1	9.61	1	9.55	9.55	0	9,954	0.00%
2022/05/04	9	9.54	26	9.54	9.55	-17	9,956	-0.17%
2022/05/03	1	9.46	1	9.47	9.47	0	10,018	0.00%
2022/04/28	1	9.36	2	9.49	9.51	-1	10,089	-0.01%
2022/04/27	1	9.30	6	9.35	9.35	-5	10,096	-0.05%
2022/04/26	3	9.53	3	9.61	9.49	0	10,025	0.00%
2022/04/25	6	9.65	0	0.00	9.60	6	10,074	0.06%
2022/04/22	0	0.00	9	9.81	9.87	-9	10,211	-0.09%
2022/04/21	1	9.69	10	9.72	9.77	-9	10,310	-0.09%
2022/04/20	1	9.60	6	9.68	9.62	-5	10,489	-0.05%
2022/04/19	72	9.66	14	9.63	9.73	58	10,533	0.55%
2022/04/18	6	9.72	5	9.60	9.59	1	10,461	0.01%
2022/04/15	4	9.98	3	9.95	9.94	1	10,222	0.01%
2022/04/14	31	10.19	13	10.05	10.05	18	10,123	0.18%
2022/04/13	10	10.01	33	10.00	10.00	-23	9,836	-0.23%
2022/04/12	15.1	9.99	14	9.99	10.05	1.1	9,793	0.01%
2022/04/11	3	10.03	135	10.05	10.10	-132	9,679	-1.36%	大賣/鉅額交易
2022/04/08	113	10.16	9	10.33	10.35	104	9,514	1.09%	大買/鉅額交易
2022/04/07	26	10.06	92	10.01	9.96	-66	9,246	-0.71%
2022/04/06	71.2	10.47	51	10.49	10.50	20.2	8,898	0.23%
2022/04/01	21	10.31	11	10.32	10.35	10	8,592	0.12%
2022/03/31	0	10.00	15	10.09	10.05	-15	8,145	-0.18%
2022/03/30	4	10.00	8	10.00	10.00	-4	7,978	-0.05%
2022/03/29	18	10.08	14	10.09	9.92	4	7,810	0.05%
2022/03/28	18	10.05	22	9.98	10.10	-4	7,491	-0.05%
2022/03/25	1	10.00	8.1	10.00	9.95	-7.1	7,206	-0.10%
2022/03/24	29	9.93	9	9.94	9.92	20	6,972	0.29%
2022/03/23	22	9.96	24	9.93	9.84	-2	6,748	-0.03%
2022/03/22	255	9.54	17	9.83	9.93	238	6,242	3.81%	大買/鉅額交易
2022/03/21	215	9.41	2.6	9.43	9.45	212.4	5,578	3.81%	大買/鉅額交易
2022/03/18	5	9.35	7	9.35	9.43	-2	5,365	-0.04%
2022/03/17	407	9.25	109.3	9.25	9.21	297.7	5,096	5.84%	大買/大賣/鉅額交易
2022/03/16	75	9.18	16	9.22	9.16	59	4,895	1.21%
2022/03/15	2	8.98	0	0.00	8.98	2	4,458	0.04%
2022/03/11	0	0.00	1	8.85	8.88	-1	4,409	-0.02%
2022/03/08	11.5	8.70	3	8.62	8.62	8.5	4,394	0.19%
2022/03/07	10	8.74	0	0.00	8.74	10	4,350	0.23%
2022/03/02	1	8.95	1	8.94	8.94	0	4,497	0.00%
2022/02/25	1.2	8.87	0	0.00	8.82	1.2	4,520	0.03%
2022/02/24	1	8.87	0	0.00	8.82	1	4,541	0.02%
2022/02/23	2	8.96	0	0.00	8.96	2	4,488	0.04%
2022/02/22	2	8.92	0	0.00	8.97	2	4,553	0.04%
2022/02/18	0	0.00	20	9.01	9.00	-20	4,650	-0.43%
2022/02/16	0.1	9.02	0	0.00	9.05	0.1	4,789	0.00%
2022/02/14	0	9.08	0	0.00	9.02	0	4,875	0.00%
2022/02/11	0	9.12	2	9.11	9.11	-2	5,013	-0.04%
2022/02/10	0	9.13	8	9.12	9.12	-8	5,190	-0.15%
2022/02/09	20	9.11	1	9.15	9.14	19	5,533	0.34%
2022/02/08	10	9.05	0	0.00	9.09	10	6,118	0.16%
2022/02/07	20	8.86	0	0.00	8.97	20	6,221	0.32%
2022/01/25	3	8.73	0	0.00	8.80	3	6,280	0.05%
2022/01/24	15	8.81	0	0.00	8.88	15	6,249	0.24%
2022/01/21	30	8.99	10	9.07	8.96	20	6,188	0.32%
2022/01/20	53	9.15	13.9	9.11	9.14	39.1	6,118	0.64%
2022/01/19	0	0.00	11	9.06	9.07	-11	6,063	-0.18%
2022/01/18	0	0.00	2	9.16	9.05	-2	6,058	-0.03%
2022/01/17	15	9.16	0	0.00	9.14	15	5,960	0.25%
2022/01/14	2	9.17	24	9.19	9.19	-22	5,781	-0.38%
2022/01/13	10	9.13	17	9.16	9.18	-7	5,749	-0.12%
2022/01/12	1	9.01	0	0.00	9.05	1	5,542	0.02%
2022/01/10	0	0.00	20	8.96	8.92	-20	5,469	-0.37%
2022/01/03	2	8.98	0	0.00	8.97	2	5,519	0.04%
2021/12/30	57	9.09	0	0.00	9.06	57	5,507	1.03%
2021/12/29	10	9.09	18	9.04	9.07	-8	5,467	-0.15%
2021/12/27	0	0.00	6	8.91	8.92	-6	5,360	-0.11%
2021/12/24	0	0.00	2	8.86	8.88	-2	5,362	-0.04%
2021/12/22	15	8.84	0	0.00	8.83	15	5,383	0.28%
2021/12/20	2	8.83	0	0.00	8.82	2	5,426	0.04%
2021/12/16	1	8.86	0	0.00	8.81	1	5,501	0.02%
2021/12/15	20	8.78	90	8.78	8.80	-70	5,552	-1.26%
2021/12/14	10	8.79	0	0.00	8.78	10	5,678	0.18%
2021/12/10	0	0.00	93	8.79	8.79	-93	5,787	-1.61%
2021/12/08	10	8.87	5	8.89	8.85	5	6,237	0.08%
2021/12/07	6.1	8.81	0	0.00	8.86	6.1	6,252	0.10%
2021/12/06	1	8.79	0	0.00	8.79	1	6,230	0.02%
2021/12/03	0	0.00	2	8.80	8.78	-2	6,265	-0.03%
2021/11/30	0	0.00	1	8.81	8.77	-1	6,364	-0.02%
2021/11/29	3	8.69	0	0.00	8.77	3	6,390	0.05%
2021/11/26	10	8.90	0	0.00	8.88	10	6,453	0.16%
2021/11/25	0.1	9.03	2	9.07	9.07	-1.9	6,471	-0.03%
2021/11/24	8	9.00	0	0.00	9.03	8	6,625	0.12%
2021/11/23	0	0.00	2	9.08	8.98	-2	6,646	-0.03%
2021/11/22	7.3	9.12	3	9.10	9.08	4.3	6,615	0.07%
2021/11/19	1.2	9.13	0	0.00	9.12	1.2	6,676	0.02%
2021/11/17	0	0.00	10.5	8.97	9.00	-10.5	6,526	-0.16%
2021/11/16	8	8.97	10.1	8.99	8.95	-2.1	6,510	-0.03%
2021/11/15	4.5	8.96	0	0.00	8.94	4.5	6,501	0.07%
2021/11/12	2	9.08	1	9.08	9.08	1	6,443	0.02%
2021/11/11	7	9.10	2	9.13	9.09	5	6,459	0.08%
2021/11/10	8	9.26	2	9.18	9.13	6	6,443	0.09%
2021/11/09	63	9.09	5	9.11	9.07	58	6,288	0.92%
2021/11/08	3	9.17	0	0.00	9.15	3	6,103	0.05%
2021/11/05	15.3	9.31	29.5	9.22	9.39	-14.2	5,776	-0.25%
2021/11/04	6	9.01	5	9.03	9.01	1	5,229	0.02%
2021/11/03	0	0.00	891	8.84	8.91	-891	5,085	-17.52%	大賣/鉅額交易
2021/11/02	0	0.00	1	8.87	8.80	-1	5,014	-0.02%
2021/11/01	6	8.88	1	8.87	8.88	5	5,087	0.10%
2021/10/29	2	8.78	0	0.00	8.78	2	5,051	0.04%
2021/10/22	4	8.83	0	0.00	8.83	4	5,213	0.08%
2021/10/21	0	0.00	16	8.82	9.04	-16	5,193	-0.31%
2021/10/20	80	8.75	0	0.00	8.69	80	5,137	1.56%
2021/10/19	300	8.71	2	8.72	8.71	298	5,285	5.64%	大買/鉅額交易
2021/10/18	210	8.60	3	8.61	8.60	207	5,326	3.89%	大買/鉅額交易
2021/10/14	0	0.00	20	8.55	8.58	-20	5,507	-0.36%
2021/10/13	2	8.61	0	0.00	8.55	2	5,578	0.04%
2021/10/12	20	8.60	4	8.65	8.57	16	5,670	0.28%
2021/10/08	0	0.00	1	8.49	8.48	-1	5,674	-0.02%
2021/10/07	302	8.42	4	8.44	8.45	298	5,766	5.17%	大買/鉅額交易
2021/10/06	8	8.34	0	0.00	8.25	8	5,905	0.14%
2021/10/05	10	8.33	0	0.00	8.40	10	5,964	0.17%
2021/10/04	4	8.37	0	0.00	8.37	4	6,067	0.07%
2021/10/01	0	0.00	10	8.56	8.53	-10	6,069	-0.16%
2021/09/30	9	8.66	0	0.00	8.69	9	6,143	0.15%
2021/09/29	8	8.64	0	0.00	8.63	8	6,200	0.13%
2021/09/27	0	0.00	2	8.71	8.70	-2	6,439	-0.03%
2021/09/24	112	8.64	0	0.00	8.59	112	6,635	1.69%	大買/鉅額交易
2021/09/23	13	8.61	0	0.00	8.58	13	6,714	0.19%
2021/09/22	174	8.65	2	8.62	8.64	172	6,740	2.55%	大買/鉅額交易
2021/09/17	15	9.07	161	9.08	9.08	-146	6,739	-2.17%	大賣/鉅額交易
2021/09/16	2	9.07	153	9.09	9.03	-151	6,737	-2.24%	大賣/鉅額交易
2021/09/15	10	9.10	0	0.00	9.08	10	6,821	0.15%
2021/09/14	0	0.00	7	9.12	9.08	-7	6,816	-0.10%
2021/09/13	0	0.00	7	9.10	9.11	-7	6,740	-0.10%
2021/09/10	73	8.94	2	8.96	8.96	71	6,525	1.09%
2021/09/08	56	8.86	0.1	8.85	8.83	55.9	6,607	0.85%
2021/09/07	2	8.84	0	0.00	8.84	2	6,627	0.03%
2021/09/06	2	8.87	3	8.83	8.83	-1	6,657	-0.02%
2021/09/03	0	0.00	3	8.95	8.91	-3	6,667	-0.04%
2021/09/02	6	8.86	0	0.00	8.82	6	6,701	0.09%
2021/08/30	0	0.00	3	8.83	8.92	-3	6,577	-0.05%
2021/08/27	0	0.00	2	8.74	8.74	-2	6,514	-0.03%
2021/08/25	0	0.00	6	8.63	8.66	-6	6,919	-0.09%
2021/08/24	1	8.46	1	8.46	8.49	0	6,896	0.00%
2021/08/23	0	0.00	1	8.45	8.45	-1	7,014	-0.01%
2021/08/20	8.1	8.26	0	0.00	8.24	8.1	7,203	0.11%
2021/08/19	3	8.34	0	0.00	8.32	3	7,253	0.04%
2021/08/18	2	8.51	0	0.00	8.51	2	7,494	0.03%
2021/08/16	2	8.71	0	0.00	8.63	2	7,608	0.03%
2021/08/11	1	8.83	0	0.00	8.83	1	7,953	0.01%
2021/08/10	0	0.00	6	9.00	8.90	-6	8,251	-0.07%
2021/08/06	0	0.00	312	8.88	8.88	-312	8,959	-3.48%	大賣/鉅額交易
2021/08/05	2	8.95	10	8.93	8.89	-8	9,344	-0.09%
2021/08/04	0	0.00	14	8.90	8.88	-14	10,142	-0.14%
2021/08/03	0	0.00	9.2	8.87	8.88	-9.2	10,686	-0.09%
2021/08/02	0.2	8.76	0	0.00	8.78	0.2	10,861	0.00%
2021/07/29	1	8.75	13	8.76	8.78	-12	11,475	-0.10%
2021/07/28	1.5	8.78	0	0.00	8.74	1.5	11,760	0.01%
2021/07/26	1.5	8.89	7	8.93	8.89	-5.5	13,105	-0.04%
2021/07/23	0	0.00	13	8.89	8.90	-13	14,266	-0.09%
2021/07/22	5	8.60	0	0.00	8.63	5	14,785	0.03%
2021/07/21	32	8.67	3	8.65	8.65	29	15,431	0.19%
2021/07/20	4	8.80	12	8.86	8.80	-8	16,210	-0.05%
2021/07/16	1	8.95	0	0.00	8.90	1	21,815	0.00%
2021/07/15	15	8.81	0	0.00	8.86	15	22,189	0.07%
2021/07/14	5	8.77	0	0.00	8.75	5	23,180	0.02%
2021/07/13	9	8.91	0	0.00	8.85	9	23,790	0.04%
2021/07/12	6	8.98	5	8.95	8.96	1	23,872	0.00%
2021/07/09	3	8.99	820	8.97	8.97	-817	24,263	-3.37%	大賣/鉅額交易
2021/07/08	0	0.00	3.3	9.05	9.05	-3.3	24,433	-0.01%
2021/07/07	6.2	9.10	12	9.04	9.04	-5.8	24,871	-0.02%
2021/07/06	0	0.00	8	9.06	9.06	-8	25,186	-0.03%
2021/07/05	2	9.03	91	9.02	9.04	-89	25,312	-0.35%
2021/07/02	51	9.12	60	9.02	9.01	-9	25,414	-0.04%
2021/07/01	0	0.00	40	9.07	9.00	-40	25,368	-0.16%
2021/06/30	1	8.93	2	8.93	8.94	-1	25,199	0.00%
2021/06/29	10	8.92	0	0.00	8.90	10	25,170	0.04%
2021/06/28	3	9.00	0	0.00	8.99	3	25,123	0.01%
2021/06/24	213	9.11	7	9.10	9.14	206	25,110	0.82%	大買/鉅額交易
2021/06/23	0	0.00	5	8.99	9.00	-5	25,005	-0.02%
2021/06/22	4	8.97	1	9.00	8.97	3	25,009	0.01%
2021/06/21	20	8.88	21	8.88	8.89	-1	25,125	0.00%
2021/06/18	5	9.03	12	9.02	9.02	-7	25,169	-0.03%
2021/06/17	2	9.09	3	9.12	9.09	-1	25,285	0.00%
2021/06/16	110	9.11	0	0.00	9.06	110	25,458	0.43%	大買/鉅額交易
2021/06/15	1	9.07	0	0.00	9.07	1	25,985	0.00%
2021/06/10	12	8.97	16	8.98	8.98	-4	26,001	-0.02%
2021/06/09	10	9.04	4	9.05	9.02	6	25,990	0.02%
2021/06/07	8	9.11	24	9.06	9.06	-16	26,055	-0.06%
2021/06/04	5	9.31	0	0.00	9.20	5	25,989	0.02%
2021/06/03	45	9.39	2	9.28	9.36	43	25,963	0.17%
2021/06/02	159	9.17	103	9.23	9.18	56	25,793	0.22%	大買/大賣/
2021/05/31	10	9.07	0	0.00	9.00	10	25,654	0.04%
2021/05/28	10	8.98	20	9.05	9.01	-10	25,598	-0.04%
2021/05/27	2	8.92	7	8.91	8.91	-5	25,503	-0.02%
2021/05/26	0	0.00	21	9.01	8.93	-21	25,520	-0.08%
2021/05/25	17	9.09	8	9.05	8.93	9	25,292	0.04%
2021/05/24	3	8.98	3	8.99	8.96	0	25,310	0.00%
2021/05/20	73	8.86	4	8.95	8.77	69	25,376	0.27%
2021/05/19	5	8.80	0	0.00	8.88	5	25,292	0.02%
2021/05/18	555	8.46	15	8.70	8.77	540	25,200	2.14%	大買/鉅額交易
2021/05/17	21	8.35	11.6	8.08	8.04	9.4	25,059	0.04%
2021/05/14	14	8.96	15	8.97	8.92	-1	24,531	0.00%
2021/05/13	212	8.94	13	8.84	8.95	199	24,282	0.82%	大買/鉅額交易
2021/05/12	21	9.24	37	9.55	9.15	-16	23,904	-0.07%
2021/05/11	48	10.28	5	10.00	10.05	43	23,032	0.19%
2021/05/10	0	0.00	54	10.38	10.45	-54	22,545	-0.24%
2021/05/07	2	10.20	23	10.30	10.25	-21	22,474	-0.09%
2021/05/06	4	10.28	11.5	10.19	10.20	-7.5	22,267	-0.03%
2021/05/05	17.1	10.22	20	10.18	10.15	-2.9	21,959	-0.01%
2021/05/04	14	10.06	54	10.08	9.98	-40	21,897	-0.18%
2021/05/03	2	10.48	131	10.46	10.40	-129	21,130	-0.61%	大賣/鉅額交易
2021/04/29	335	10.67	38	11.02	10.80	297	20,756	1.43%	大買/鉅額交易
2021/04/28	19	10.35	763	10.30	10.55	-744	19,900	-3.74%	大賣/鉅額交易
2021/04/27	51	10.51	39	10.66	10.45	12	19,460	0.06%
2021/04/26	58	10.71	152	10.69	10.65	-94	19,166	-0.49%	大賣/
2021/04/23	209.5	11.46	69.1	11.36	11.05	140.5	18,381	0.76%	大買/鉅額交易
2021/04/22	80	10.93	274.5	10.67	11.10	-194.5	16,093	-1.21%	大賣/鉅額交易
2021/04/21	28	10.14	27	10.02	10.10	1	13,194	0.01%
2021/04/20	62	10.05	59	9.95	10.10	3	12,851	0.02%
2021/04/19	56.5	9.87	9.3	9.85	9.90	47.3	12,155	0.39%
2021/04/16	55	9.52	18.8	9.49	9.51	36.2	11,828	0.31%
2021/04/15	56	9.50	19	9.55	9.51	37	11,929	0.31%
2021/04/14	5	9.20	40	9.19	9.28	-35	11,754	-0.30%
2021/04/13	25	9.41	16	9.41	9.18	9	12,099	0.07%
2021/04/12	120	9.24	26	9.26	9.32	94	11,918	0.79%	大買/
2021/04/09	25	9.11	20.2	9.10	9.10	4.8	12,116	0.04%
2021/04/08	0	0.00	1	9.03	9.05	-1	12,404	-0.01%
2021/04/07	0	0.00	10	8.92	9.00	-10	13,048	-0.08%
2021/04/06	5	8.89	0.8	8.89	8.90	4.3	13,894	0.03%
2021/04/01	6	8.87	0	0.00	8.89	6	14,778	0.04%
2021/03/31	3	8.92	0	0.00	8.94	3	15,087	0.02%
2021/03/30	3	8.96	2	8.96	8.96	1	15,499	0.01%
2021/03/29	3	8.91	0	0.00	8.93	3	15,755	0.02%
2021/03/26	3	8.80	0	0.00	8.83	3	16,693	0.02%
2021/03/25	0	0.00	556	8.71	8.70	-556	16,838	-3.30%	大賣/鉅額交易
2021/03/24	19	8.72	0	0.00	8.71	19	16,979	0.11%
2021/03/23	0	0.00	13	8.83	8.82	-13	16,972	-0.08%
2021/03/22	9	8.87	10	8.91	8.91	-1	17,138	-0.01%
2021/03/19	2	9.07	0	0.00	9.01	2	17,440	0.01%
2021/03/18	71	9.18	82	9.21	9.16	-11	18,251	-0.06%
2021/03/17	10	8.99	3	8.96	8.96	7	17,861	0.04%
2021/03/15	3	8.97	0	0.00	8.96	3	18,643	0.02%
2021/03/12	261	9.03	0	0.00	9.00	261	19,372	1.35%	大買/鉅額交易
2021/03/11	295	9.06	0	0.00	9.06	295	19,676	1.50%	大買/鉅額交易
2021/03/10	0	0.00	2	9.04	9.00	-2	20,282	-0.01%
2021/03/09	0	0.00	16	8.95	8.96	-16	21,948	-0.07%
2021/03/05	9	8.98	0	0.00	8.95	9	26,014	0.03%
2021/03/04	5	9.02	0	0.00	9.01	5	27,208	0.02%
2021/03/03	6	8.99	2	9.04	9.04	4	27,421	0.01%
2021/03/02	10	8.99	15	9.14	8.96	-5	27,600	-0.02%
2021/02/26	35	9.01	3	8.97	9.09	32	27,636	0.12%
2021/02/25	21	9.00	20.6	9.03	9.03	0.5	27,640	0.00%
2021/02/24	34	9.04	0	0.00	8.96	34	27,639	0.12%
2021/02/23	5	9.13	0	0.00	9.13	5	27,486	0.02%
2021/02/22	1	9.00	0	0.00	9.01	1	27,364	0.00%
2021/02/19	61	8.99	1	8.96	8.99	60	27,316	0.22%
2021/02/18	21	8.98	2	9.04	9.01	19	27,282	0.07%
2021/02/17	30	8.78	21	8.75	8.91	9	27,204	0.03%
2021/02/05	10	8.57	40	8.57	8.57	-30	27,010	-0.11%
2021/02/04	10	8.64	0	0.00	8.63	10	27,083	0.04%
2021/02/03	13	8.57	0	0.00	8.59	13	27,159	0.05%
2021/02/02	0	0.00	2	8.57	8.57	-2	27,246	-0.01%
2021/02/01	2	8.44	0	0.00	8.47	2	27,357	0.01%
2021/01/29	2	8.49	1	8.36	8.34	1	27,278	0.00%
2021/01/28	5	8.65	0	0.00	8.64	5	27,095	0.02%
2021/01/26	12	8.81	4	8.84	8.80	8	26,952	0.03%
2021/01/25	0	0.00	14	9.00	8.99	-14	26,723	-0.05%
2021/01/22	19	8.92	114	9.00	8.94	-95	26,656	-0.36%	大賣/
2021/01/21	36	9.21	5	9.36	9.04	31	26,503	0.12%
2021/01/20	9	8.97	3	8.98	8.97	6	26,179	0.02%
2021/01/19	42	9.37	15	9.20	9.20	27	25,958	0.10%
2021/01/18	5	8.98	0	0.00	8.98	5	25,545	0.02%
2021/01/15	18	9.05	2	9.03	9.08	16	25,420	0.06%
2021/01/14	12	9.13	0	0.00	9.14	12	25,126	0.05%
2021/01/13	1	9.41	0	0.00	9.29	1	24,880	0.00%
2021/01/12	4	9.31	3	9.23	9.25	1	24,771	0.00%
2021/01/11	6	9.62	0	0.00	9.51	6	24,398	0.02%
2021/01/08	9	9.85	10	9.97	9.78	-1	24,098	0.00%
2021/01/07	5	9.97	6	10.00	9.94	-1	23,797	0.00%
2021/01/06	14	9.92	16	10.03	9.79	-2	23,490	-0.01%
2021/01/05	133	10.05	0	0.00	10.05	133	22,877	0.58%	大買/鉅額交易
2021/01/04	13	10.22	104	10.25	10.25	-91	22,612	-0.40%	大賣/
2020/12/31	104	9.96	30	10.00	10.00	74	22,054	0.34%	大買/
2020/12/30	28	10.16	16	10.23	10.00	12	21,622	0.06%
2020/12/29	122	10.26	147	10.36	10.35	-25	20,837	-0.12%	大買/大賣/
2020/12/28	120	10.07	34.2	9.96	10.10	85.8	19,890	0.43%	大買/
2020/12/25	44	9.80	123	9.74	9.70	-79	18,950	-0.42%	大賣/
2020/12/24	373	9.66	156	9.61	9.60	217	18,625	1.17%	大買/大賣/鉅額交易
2020/12/23	15	9.47	9	9.50	9.48	6	18,262	0.03%
2020/12/22	26	9.59	161	9.82	9.39	-135	18,028	-0.75%	大賣/鉅額交易
2020/12/21	0	0.00	10	9.33	9.31	-10	17,152	-0.06%
2020/12/18	0	0.00	2	9.31	9.29	-2	17,057	-0.01%
2020/12/17	6	9.23	1	9.24	9.23	5	17,001	0.03%
2020/12/16	40	9.31	6	9.31	9.27	34	16,876	0.20%
2020/12/15	120	9.46	23	9.30	9.21	97	16,610	0.58%	大買/
2020/12/14	124	9.26	152	9.41	9.46	-28	16,176	-0.17%	大買/大賣/
2020/12/11	12	8.99	3	8.81	8.81	9	15,284	0.06%
2020/12/10	6	8.94	0	0.00	8.90	6	15,159	0.04%
2020/12/09	35	8.93	49	8.98	8.92	-14	14,908	-0.09%
2020/12/08	5	8.79	45	8.84	8.70	-40	14,513	-0.28%
2020/12/07	1	9.13	15	9.12	9.12	-14	13,856	-0.10%
2020/12/04	51	9.27	669	9.10	9.28	-618	13,621	-4.54%	大賣/鉅額交易
2020/12/03	125	9.46	213	9.35	9.28	-88	13,063	-0.67%	大買/大賣/
2020/12/02	116.1	9.61	111	9.47	9.65	5.1	11,706	0.04%	大買/大賣/
2020/12/01	88	9.18	48.1	9.15	9.10	39.9	10,290	0.39%
2020/11/30	12	8.78	186	8.94	8.99	-174	7,751	-2.24%	大賣/鉅額交易
2020/11/27	2	8.07	31	8.11	8.18	-29	6,575	-0.44%
2020/11/26	12	8.01	0	0.00	8.04	12	6,331	0.19%
2020/11/25	340	7.87	3	7.88	7.88	337	6,286	5.36%	大買/鉅額交易
2020/11/24	300	7.77	23	7.77	7.76	277	6,251	4.43%	大買/鉅額交易
2020/11/23	23	7.69	3	7.71	7.71	20	6,323	0.32%
2020/11/19	0	0.00	10	7.71	7.68	-10	6,397	-0.16%
2020/11/17	0	0.00	3	7.59	7.59	-3	6,565	-0.05%
2020/11/16	10	7.61	0	0.00	7.59	10	6,767	0.15%
2020/11/12	3	7.62	0	0.00	7.61	3	7,017	0.04%
2020/11/10	0	0.00	192	7.65	7.63	-192	7,482	-2.57%	大賣/鉅額交易
2020/11/09	130	7.64	3	7.64	7.64	127	7,573	1.68%	大買/鉅額交易
2020/11/04	0	0.00	3	7.40	7.40	-3	7,997	-0.04%
2020/10/30	1	7.34	0	0.00	7.33	1	8,185	0.01%
2020/10/29	4	7.36	0	0.00	7.40	4	8,239	0.05%
2020/10/28	2	7.46	0	0.00	7.48	2	8,244	0.02%
2020/10/23	0	0.00	27	7.51	7.51	-27	8,196	-0.33%
2020/10/22	1	7.45	52	7.46	7.45	-51	8,276	-0.62%
2020/10/20	7	7.48	0	0.00	7.44	7	8,500	0.08%
2020/10/19	0	0.00	30	7.48	7.52	-30	8,745	-0.34%
2020/10/16	3	7.49	0	0.00	7.44	3	8,838	0.03%
2020/10/15	2	7.60	0.1	7.55	7.55	1.9	8,802	0.02%
2020/10/14	0	0.00	5	7.56	7.56	-5	8,831	-0.06%
2020/10/13	15	7.57	0	0.00	7.55	15	9,202	0.16%
2020/10/12	38	7.62	3	7.63	7.63	35	9,177	0.38%
2020/10/08	2	7.63	0	0.00	7.64	2	9,236	0.02%
2020/10/06	0	0.00	2	7.58	7.58	-2	9,364	-0.02%
2020/10/05	0	7.52	0	0.00	7.52	0	9,497	0.00%
2020/09/29	4	7.58	0	0.00	7.55	4	9,636	0.04%
2020/09/28	10	7.58	8	7.67	7.73	2	9,611	0.02%
2020/09/23	1	7.81	0	0.00	7.79	1	9,314	0.01%
2020/09/22	4	8.12	0	0.00	8.09	4	9,202	0.04%
2020/09/18	3	8.24	0	0.00	8.24	3	9,018	0.03%
2020/09/17	0	0.00	16	8.22	8.26	-16	8,992	-0.18%
2020/09/16	10	8.23	12	8.21	8.20	-2	8,960	-0.02%
2020/09/15	3	8.31	0	0.00	8.31	3	8,881	0.03%
2020/09/11	6	8.37	21	8.39	8.34	-15	8,839	-0.17%
2020/09/09	2	8.33	2	8.32	8.32	0	8,627	0.00%
2020/09/08	0	0.00	12	8.31	8.29	-12	8,513	-0.14%
2020/09/07	0	0.00	37	8.36	8.30	-37	8,457	-0.44%
2020/09/04	0	0.00	50	8.21	8.16	-50	8,184	-0.61%
2020/09/03	0	0.00	2	8.12	8.12	-2	8,110	-0.02%
2020/09/02	0	0.00	15	8.08	8.08	-15	8,035	-0.19%
2020/08/31	0	0.00	5	8.19	8.17	-5	8,022	-0.06%
2020/08/28	19	8.11	0	0.00	8.12	19	7,868	0.24%
2020/08/27	3	8.08	4	8.08	8.10	-1	7,843	-0.01%
2020/08/25	0	0.00	2	8.03	8.01	-2	7,963	-0.03%
2020/08/24	0	0.00	31	7.96	7.97	-31	7,889	-0.39%
2020/08/21	10	8.00	5	7.99	7.95	5	7,870	0.06%
2020/08/20	24	7.87	30	7.91	7.77	-6	7,681	-0.08%
2020/08/19	2	8.10	0	0.00	8.10	2	7,487	0.03%
2020/08/18	4	8.13	10	8.07	8.11	-6	7,395	-0.08%
2020/08/17	7	8.15	5	8.24	8.15	2	7,234	0.03%
2020/08/14	5	7.71	2	7.84	7.84	3	6,715	0.04%
2020/08/13	26	7.91	0	0.00	7.77	26	6,556	0.40%
2020/08/12	10	8.04	0	0.00	8.01	10	6,386	0.16%
2020/08/11	2	7.95	3	8.00	8.00	-1	6,152	-0.02%
2020/08/10	10	7.79	0	0.00	7.99	10	6,005	0.17%
2020/08/07	34	7.75	0	0.00	7.75	34	5,832	0.58%
2020/08/06	30	7.72	6.6	7.73	7.71	23.4	5,736	0.41%
2020/08/05	15	7.69	0	0.00	7.70	15	5,722	0.26%
2020/08/04	20	7.68	5	7.70	7.69	15	5,730	0.26%
2020/07/31	0	0.00	3	7.47	7.47	-3	5,632	-0.05%
2020/07/29	0	0.00	0.6	7.41	7.46	-0.6	5,665	-0.01%
2020/07/28	5	7.28	33	7.36	7.26	-28	5,673	-0.49%
2020/07/27	0	0.00	18	7.41	7.36	-18	5,707	-0.32%
2020/07/24	0	0.00	179	7.70	7.57	-179	5,689	-3.15%	大賣/鉅額交易
2020/07/23	2	7.73	5	7.70	7.73	-3	5,572	-0.05%
2020/07/22	1	7.52	10	7.52	7.52	-9	5,354	-0.17%
2020/07/17	37	7.54	1	7.65	7.39	36	5,250	0.69%
2020/07/16	0	0.00	20	7.22	7.25	-20	4,937	-0.41%
2020/07/15	0	0.00	20	7.19	7.18	-20	4,939	-0.40%
2020/07/14	5	7.30	5	7.28	7.28	0	4,911	0.00%
2020/07/13	10	7.39	3	7.39	7.39	7	4,844	0.14%
2020/07/10	5	7.32	3	7.27	7.23	2	4,793	0.04%
2020/07/08	20	7.23	1	7.21	7.26	19	4,709	0.40%
2020/07/07	10	7.18	0	0.00	7.17	10	4,781	0.21%
2020/06/24	0	0.00	2	7.08	7.08	-2	5,252	-0.04%
2020/06/22	10	7.20	0	0.00	7.17	10	5,351	0.19%
2020/06/19	0	0.00	28	7.14	7.19	-28	5,526	-0.51%
2020/06/18	0	0.00	30	7.12	7.09	-30	5,601	-0.54%
2020/06/17	0	0.00	44	7.10	7.08	-44	5,608	-0.78%
2020/06/12	0	0.00	2	6.87	6.87	-2	5,879	-0.03%
2020/06/11	20	7.02	0	0.00	6.96	20	5,947	0.34%
2020/06/04	10	7.01	2	7.03	7.03	8	6,318	0.13%
2020/05/28	8	6.80	3	6.77	6.74	5	5,929	0.08%
2020/05/25	0	0.00	3	6.73	6.75	-3	5,958	-0.05%
2020/05/22	0	0.00	3	6.73	6.73	-3	6,036	-0.05%
2020/05/20	0	0.00	1	6.90	6.89	-1	6,006	-0.02%
2020/05/13	0	0.00	2	6.87	6.87	-2	5,914	-0.03%
2020/05/12	0	0.00	2	6.94	6.94	-2	5,920	-0.03%
2020/05/08	10	6.95	0	0.00	6.93	10	5,884	0.17%
2020/05/05	0	0.00	3	6.91	6.91	-3	5,872	-0.05%
2020/04/30	0	0.00	5	7.15	7.12	-5	5,819	-0.09%
2020/04/29	10	6.99	0	0.00	6.98	10	5,752	0.17%
2020/04/27	10	6.84	1	6.83	6.83	9	5,776	0.16%
2020/04/24	0	0.00	5	6.69	6.70	-5	5,713	-0.09%
2020/04/23	10	6.74	1	6.72	6.71	9	5,712	0.16%
2020/04/22	10	6.54	0	0.00	6.58	10	5,635	0.18%
2020/04/21	6	6.45	5	6.46	6.42	1	5,594	0.02%
2020/04/15	10	6.91	103	6.89	6.84	-93	5,639	-1.65%	大賣/
2020/04/14	0	0.00	1	6.80	6.83	-1	5,629	-0.02%
2020/04/10	0	0.00	5	6.63	6.70	-5	5,539	-0.09%
2020/04/09	0	0.00	102	6.37	6.38	-102	5,416	-1.88%	大賣/鉅額交易
2020/04/07	0	0.00	3	6.01	6.01	-3	5,144	-0.06%
2020/03/25	200	5.46	5	5.59	5.56	195	5,031	3.88%	大買/鉅額交易
2020/03/24	0	0.00	2	5.42	5.32	-2	4,822	-0.04%
2020/03/20	5	5.21	5	5.22	5.28	0	4,751	0.00%
2020/03/19	15	5.16	0	0.00	5.00	15	4,683	0.32%
2020/03/18	4	5.66	0	0.00	5.55	4	4,495	0.09%
2020/03/17	10	5.51	5	5.53	5.65	5	4,436	0.11%
2020/03/16	20	5.84	0	0.00	5.74	20	4,318	0.46%
2020/03/13	9	5.83	620	5.91	6.04	-611	4,255	-14.36%	大賣/鉅額交易
2020/03/12	7	6.60	0	0.00	6.47	7	3,951	0.18%
2020/03/09	3	7.08	0	0.00	7.00	3	3,823	0.08%
2020/03/04	10	7.21	0	0.00	7.21	10	3,788	0.26%
2020/03/03	50	7.19	0	0.00	7.24	50	3,782	1.32%
2020/03/02	10	7.07	0	0.00	7.13	10	3,735	0.27%
2020/02/27	1	7.10	5	7.08	7.09	-4	3,693	-0.11%
2020/02/25	50	7.11	0	0.00	7.14	50	3,659	1.37%
2020/02/21	5	7.28	0	0.00	7.27	5	3,622	0.14%
2020/02/19	3	7.29	0	0.00	7.28	3	3,672	0.08%
2020/02/12	10	7.32	0	0.00	7.33	10	4,221	0.24%
2020/02/11	50	7.27	0	0.00	7.29	50	4,272	1.17%
2020/02/07	5	7.28	0.1	7.20	7.24	4.9	4,315	0.11%
2020/02/06	1	7.29	0	0.00	7.37	1	4,348	0.02%
2020/02/03	55	7.17	0	0.00	7.18	55	4,517	1.22%
2020/01/30	5	7.31	0	0.00	7.24	5	4,588	0.11%
2020/01/16	0	0.00	35	7.71	7.70	-35	4,729	-0.74%
2020/01/10	3	7.64	0	0.00	7.71	3	5,662	0.05%
2020/01/08	5	7.45	0	0.00	7.42	5	6,170	0.08%
2020/01/07	10	7.57	0	0.00	7.56	10	6,276	0.16%
2019/12/05	5	7.73	0	0.00	7.74	5	7,338	0.07%
2019/12/04	5	7.66	0	0.00	7.71	5	7,360	0.07%
2019/11/22	10	7.84	20	7.84	7.78	-10	7,534	-0.13%
2019/11/21	3	7.78	0	0.00	7.77	3	7,518	0.04%
2019/11/15	20	7.84	0	0.00	7.82	20	7,458	0.27%
2019/11/14	10	7.86	0	0.00	7.81	10	7,480	0.13%
2019/11/08	5	8.03	0	0.00	8.01	5	6,935	0.07%
2019/11/07	5	8.11	0	0.00	8.07	5	6,864	0.07%
2019/11/04	20	8.16	0	0.00	8.12	20	6,762	0.30%
2019/10/23	0	0.00	26	8.46	8.35	-26	6,464	-0.40%
2019/10/22	73	8.41	55	8.34	8.30	18	6,240	0.29%
2019/10/21	10	8.34	10.3	8.39	8.39	-0.3	6,043	-0.01%
2019/10/18	5	8.16	0	0.00	8.11	5	5,680	0.09%
2019/10/17	0	0.00	20	8.21	8.16	-20	5,470	-0.37%
2019/10/16	0	0.00	5	8.08	8.00	-5	5,140	-0.10%
2019/10/15	0	0.00	70	8.06	8.03	-70	4,854	-1.44%
2019/10/14	0	0.00	3	7.94	7.98	-3	4,692	-0.06%
2019/10/09	0	0.00	3	7.71	7.74	-3	4,526	-0.07%
2019/10/01	10	7.77	0	0.00	7.78	10	4,312	0.23%
2019/09/27	22	7.79	0	0.00	7.76	22	4,278	0.51%
2019/09/26	0	0.00	17	8.20	7.85	-17	4,203	-0.40%
2019/09/25	1	7.90	10	8.02	8.01	-9	3,810	-0.24%
2019/09/24	2	8.00	0	0.00	7.96	2	3,862	0.05%
2019/09/23	4	8.11	11	8.10	8.08	-7	3,883	-0.18%
2019/09/20	0	0.00	2	7.98	7.98	-2	3,788	-0.05%
2019/09/19	10	7.90	0	0.00	7.87	10	3,707	0.27%
2019/09/18	23	7.91	1	7.88	7.88	22	3,738	0.59%
2019/09/17	10	7.91	0	0.00	7.91	10	3,758	0.27%
2019/09/12	32	7.97	41	7.97	7.96	-9	3,816	-0.24%
2019/09/10	0	0.00	2	7.79	7.81	-2	3,703	-0.05%
2019/09/09	3	7.78	2	7.80	7.74	1	3,659	0.03%
2019/09/06	2	7.72	10	7.70	7.70	-8	3,593	-0.22%
2019/09/05	3	7.67	7	7.65	7.76	-4	3,643	-0.11%
2019/09/04	0	0.00	10	7.62	7.64	-10	3,612	-0.28%
2019/09/03	5	7.57	0	0.00	7.60	5	3,896	0.13%
2019/09/02	0	0.00	5	7.63	7.63	-5	3,917	-0.13%
2019/08/29	50	7.55	1	7.48	7.47	49	3,961	1.24%
2019/08/28	6	7.53	0	0.00	7.52	6	4,102	0.15%
2019/08/27	1	7.35	0	0.00	7.35	1	4,141	0.02%
2019/08/26	50	7.42	0	0.00	7.41	50	4,215	1.19%
2019/08/22	4	7.51	0	0.00	7.46	4	4,484	0.09%
2019/08/20	0	0.00	110	7.54	7.47	-110	5,190	-2.12%	大賣/鉅額交易
2019/08/19	0	0.00	0.1	7.50	7.52	-0.1	5,354	0.00%
2019/08/05	1	7.35	0	0.00	7.28	1	7,347	0.01%
2019/08/01	3	7.64	0	0.00	7.61	3	7,314	0.04%
2019/07/26	2	7.70	0	0.00	7.70	2	7,331	0.03%
2019/07/24	2	7.73	0	0.00	7.73	2	7,310	0.03%
2019/07/15	0	0.00	100	7.77	7.76	-100	7,433	-1.35%
2019/07/12	1	7.80	0	0.00	7.79	1	7,452	0.01%
2019/07/10	1	7.76	30	7.77	7.76	-29	7,477	-0.39%
2019/07/09	3	7.75	5	7.78	7.75	-2	7,459	-0.03%
2019/07/05	15	7.81	21	7.81	7.80	-6	7,524	-0.08%
2019/07/04	1	7.82	0	0.00	7.82	1	7,547	0.01%
2019/07/03	0	0.00	2	7.78	7.81	-2	7,622	-0.03%
2019/07/02	0	0.00	0.3	7.72	7.75	-0.3	7,707	0.00%
2019/07/01	2	7.73	0	0.00	7.74	2	7,880	0.03%
2019/06/28	3	7.75	0	0.00	7.77	3	7,823	0.04%
2019/06/27	0	0.00	2	7.87	7.85	-2	8,061	-0.02%
2019/06/26	2	7.87	0	0.00	7.90	2	8,138	0.02%
2019/06/25	2	7.85	0	0.00	7.83	2	8,422	0.02%
2019/06/21	1	7.88	0	0.00	7.93	1	8,445	0.01%
2019/06/20	0	0.00	2	7.95	7.95	-2	8,447	-0.02%
2019/06/18	0	0.00	1.1	7.88	7.82	-1.1	8,680	-0.01%
2019/06/17	4	7.94	0	0.00	7.93	4	8,662	0.05%
2019/06/11	0	0.00	1	8.06	8.03	-1	8,608	-0.01%
2019/06/10	0	0.00	5	8.31	8.31	-5	8,342	-0.06%
2019/06/06	0	0.00	5	8.33	8.32	-5	8,348	-0.06%
2019/06/05	1	8.35	18.6	8.37	8.33	-17.6	8,332	-0.21%
2019/06/04	10	8.36	0	0.00	8.32	10	8,312	0.12%
2019/05/30	1	8.39	28	8.42	8.41	-27	8,132	-0.33%
2019/05/29	6	8.41	50	8.39	8.37	-44	8,110	-0.54%
2019/05/28	2	8.41	0	0.00	8.32	2	8,080	0.02%
2019/05/27	50	8.54	3	8.49	8.53	47	7,814	0.60%
2019/05/24	34	8.34	1	8.42	8.42	33	7,577	0.44%
2019/05/23	36	8.32	0	0.00	8.36	36	7,470	0.48%
2019/05/22	0	0.00	10	8.28	8.31	-10	7,281	-0.14%
2019/05/21	10	8.20	10	8.20	8.21	0	7,051	0.00%
2019/05/20	5	8.19	6	8.20	8.21	-1	7,286	-0.01%
2019/05/17	253	8.23	10	8.25	8.08	243	7,178	3.38%	大買/鉅額交易
2019/05/16	0	0.00	30	8.08	8.11	-30	6,870	-0.44%
2019/05/13	0	0.00	10	7.87	7.82	-10	6,246	-0.16%
2019/05/10	1	7.92	5	7.87	7.82	-4	6,238	-0.06%
2019/05/09	40	7.91	2	7.89	7.91	38	6,196	0.61%
2019/05/08	0	0.00	4	7.74	7.82	-4	6,051	-0.07%
2019/05/06	2	7.75	0	0.00	7.73	2	6,037	0.03%
2019/04/24	16	7.88	2	7.95	7.82	14	6,492	0.22%
2019/04/23	4	7.79	7	7.85	7.90	-3	6,436	-0.05%
2019/04/22	6	7.75	0	0.00	7.75	6	6,329	0.09%
2019/04/19	2	7.72	0	0.00	7.71	2	6,337	0.03%
2019/04/18	1	7.80	0.3	7.73	7.71	0.7	6,431	0.01%
2019/04/17	50	7.78	0	0.00	7.83	50	6,925	0.72%
2019/04/12	0	0.00	20	7.84	7.78	-20	6,931	-0.29%
2019/04/11	33	7.88	0	0.00	7.85	33	6,916	0.48%
2019/04/10	13	7.85	0	0.00	7.85	13	6,878	0.19%
2019/04/09	4	7.86	14	7.88	7.88	-10	6,869	-0.15%
2019/04/08	2	7.79	14	7.79	7.79	-12	6,865	-0.17%
2019/04/03	2	7.63	0	0.00	7.69	2	6,798	0.03%
2019/04/02	1	7.65	0	0.00	7.65	1	6,776	0.01%
2019/04/01	4	7.73	2	7.70	7.69	2	6,715	0.03%
2019/03/29	2	8.05	103	8.05	8.05	-101	6,355	-1.59%	大賣/鉅額交易
2019/03/28	0	0.00	338.3	8.19	8.10	-338.3	6,262	-5.40%	大賣/鉅額交易
2019/03/27	0.2	8.00	540	8.00	8.04	-539.8	6,021	-8.96%	大賣/鉅額交易
2019/03/26	6	7.98	560	7.99	7.97	-554	6,015	-9.21%	大賣/鉅額交易
2019/03/25	4	8.00	970	7.99	7.99	-966	6,108	-15.82%	大賣/鉅額交易
2019/03/22	79	8.07	14	8.09	8.04	65	6,086	1.07%
2019/03/21	1	8.12	22	8.08	8.10	-21	6,148	-0.34%
2019/03/19	20	7.99	0	0.00	7.96	20	6,773	0.30%
2019/03/18	10	8.00	0	0.00	8.00	10	6,893	0.15%
2019/03/15	7	8.05	0	0.00	8.02	7	7,059	0.10%
2019/03/11	0	0.00	1	8.02	7.99	-1	7,633	-0.01%
2019/03/08	0	0.00	20	7.85	7.91	-20	7,764	-0.26%
2019/03/07	5	7.94	0	0.00	7.89	5	7,872	0.06%
2019/03/06	9	8.01	2	8.01	7.99	7	7,971	0.09%
2019/03/05	60	7.93	0	0.00	7.92	60	8,223	0.73%
2019/03/04	0	0.00	6	7.90	7.87	-6	8,304	-0.07%
2019/02/26	504	7.87	0	0.00	7.93	504	8,401	6.00%	大買/鉅額交易
2019/02/25	5	7.78	19	7.82	7.82	-14	8,358	-0.17%
2019/02/22	0	0.00	20	7.70	7.76	-20	8,381	-0.24%
2019/02/20	20	7.60	0	0.00	7.62	20	8,327	0.24%
2019/02/19	19	7.71	0	0.00	7.60	19	8,298	0.23%
2019/02/18	2	7.45	24	7.45	7.47	-22	7,979	-0.28%
2019/02/13	0	0.00	4	7.38	7.40	-4	7,870	-0.05%
2019/02/11	42	7.32	0	0.00	7.31	42	7,783	0.54%
2019/01/30	0	0.00	49	7.29	7.29	-49	7,763	-0.63%
2019/01/29	11	7.27	1	7.28	7.28	10	7,767	0.13%
2019/01/23	0	0.00	2	7.27	7.27	-2	8,075	-0.02%
2019/01/21	20	7.30	0	0.00	7.27	20	8,646	0.23%
2019/01/18	10	7.34	0	0.00	7.35	10	8,687	0.12%
2019/01/16	560	7.27	2	7.30	7.25	558	8,889	6.28%	大買/鉅額交易
2019/01/15	5	7.10	0	0.00	7.11	5	8,627	0.06%
2019/01/14	2	7.07	6	7.08	7.08	-4	8,659	-0.05%
2019/01/10	0	0.00	5.3	7.29	7.17	-5.3	8,870	-0.06%
2019/01/09	6	7.37	4	7.31	7.24	2	8,862	0.02%
2019/01/08	0	0.00	2	7.13	7.13	-2	8,414	-0.02%
2019/01/04	2	7.00	0	0.00	7.03	2	8,734	0.02%
2019/01/03	0	0.00	2	7.10	7.05	-2	9,021	-0.02%
2019/01/02	2	7.05	10	7.15	7.05	-8	9,174	-0.09%
2018/12/28	0	0.00	5	7.12	7.12	-5	9,260	-0.05%
2018/12/26	0	0.00	2	7.00	7.00	-2	9,712	-0.02%
2018/12/24	0	0.00	1	7.26	7.26	-1	9,855	-0.01%
2018/12/20	0	0.00	26	7.16	7.16	-26	10,547	-0.25%
2018/12/19	0	0.00	10	7.28	7.31	-10	11,316	-0.09%
2018/12/18	0	0.00	20	7.35	7.25	-20	11,362	-0.18%
2018/12/17	2	7.48	0	0.00	7.45	2	11,321	0.02%
2018/12/14	23	7.53	0	0.00	7.50	23	11,320	0.20%
2018/12/13	30	7.62	0	0.00	7.52	30	11,287	0.27%
2018/12/11	0	0.00	8	8.29	8.29	-8	10,664	-0.08%
2018/12/10	10	8.14	0	0.00	8.13	10	10,553	0.09%
2018/12/07	0	0.00	10	8.21	8.29	-10	10,391	-0.10%
2018/12/05	0	0.00	5	8.13	8.14	-5	10,013	-0.05%
2018/12/04	0	0.00	6	8.02	8.20	-6	9,988	-0.06%
2018/11/29	3	7.73	0	0.00	7.70	3	9,638	0.03%
2018/11/28	10	7.62	0	0.00	7.70	10	9,597	0.10%
2018/11/27	1	7.45	1	7.55	7.51	0	9,622	0.00%
2018/11/26	1	7.50	21	7.58	7.55	-20	9,548	-0.21%
2018/11/22	5	7.38	0	0.00	7.25	5	9,483	0.05%
2018/11/20	0	0.00	15	7.24	7.23	-15	9,322	-0.16%
2018/11/16	0	0.00	10	7.21	7.15	-10	9,350	-0.11%
2018/11/15	5	7.05	0	0.00	7.10	5	9,423	0.05%
2018/11/14	0	0.00	1	7.03	7.03	-1	9,405	-0.01%
2018/11/05	10	7.04	5	7.05	7.05	5	9,748	0.05%
2018/11/01	0	0.00	20	7.03	7.03	-20	9,665	-0.21%
2018/10/31	20	6.92	10	7.01	7.01	10	9,652	0.10%
2018/10/26	1	6.73	59	6.77	6.82	-58	9,147	-0.63%
2018/10/25	1	6.89	0	0.00	6.80	1	9,128	0.01%
2018/10/24	0	0.00	10	7.10	7.10	-10	8,960	-0.11%
2018/10/23	40	7.17	40	7.20	7.16	0	8,916	0.00%
2018/10/16	0	0.00	1	7.50	7.54	-1	8,711	-0.01%
2018/10/15	5	7.70	0	0.00	7.66	5	8,824	0.06%
2018/10/11	27	7.58	58	7.54	7.48	-31	9,183	-0.34%
2018/10/05	0	0.00	1	8.19	8.19	-1	9,038	-0.01%
2018/10/04	2	8.47	10	8.64	8.46	-8	8,728	-0.09%
2018/10/03	5	8.58	0	0.00	8.58	5	8,530	0.06%
2018/10/02	0	0.00	50	8.47	8.47	-50	8,335	-0.60%
2018/10/01	0	0.00	20	8.59	8.51	-20	8,256	-0.24%
2018/09/28	60	8.47	0	0.00	8.40	60	8,133	0.74%
2018/09/27	4	8.62	3	8.57	8.50	1	8,016	0.01%
2018/09/26	43	8.63	85	8.63	8.64	-42	7,748	-0.54%
2018/09/25	0	0.00	5	8.28	8.30	-5	7,072	-0.07%
2018/09/21	0	0.00	5	8.21	8.18	-5	7,023	-0.07%
2018/09/19	0	0.00	12	8.24	8.21	-12	7,076	-0.17%
2018/09/17	6	8.29	0	0.00	8.25	6	7,087	0.08%
2018/09/13	0	0.00	1	8.10	8.10	-1	6,992	-0.01%
2018/09/12	2	8.07	3	8.05	8.05	-1	7,220	-0.01%
2018/09/11	23	8.04	0	0.00	8.11	23	7,327	0.31%
2018/09/07	0	0.00	5	8.15	8.13	-5	7,424	-0.07%
2018/09/05	13	8.34	10	8.34	8.23	3	7,897	0.04%
2018/09/04	50	8.39	15	8.39	8.38	35	8,059	0.43%
2018/09/03	10	8.40	0	0.00	8.41	10	8,329	0.12%
2018/08/30	2	8.25	5	8.30	8.28	-3	10,720	-0.03%
2018/08/28	0	0.00	10	8.20	8.17	-10	10,558	-0.09%
2018/08/22	10	8.14	0	0.00	8.13	10	10,833	0.09%
2018/08/21	100	8.00	0	0.00	8.02	100	10,748	0.93%
2018/08/17	300	8.01	0	0.00	7.95	300	10,898	2.75%	大買/鉅額交易
2018/08/16	30	7.92	0	0.00	7.90	30	10,867	0.28%
2018/08/15	0	0.00	1	7.89	7.89	-1	10,872	-0.01%
2018/08/14	100	8.04	3	8.03	8.02	97	10,793	0.90%
2018/08/13	212	7.98	50	8.10	8.00	162	10,827	1.50%	大買/鉅額交易
2018/08/09	2	8.18	0	0.00	8.14	2	10,956	0.02%
2018/08/07	11	8.15	0	0.00	8.14	11	11,223	0.10%
2018/08/03	0	0.00	1	8.09	8.09	-1	11,213	-0.01%
2018/08/02	55	8.17	6	8.12	8.08	49	11,255	0.44%
2018/07/31	0	0.00	1	8.16	8.16	-1	11,110	-0.01%
2018/07/30	0	0.00	1	8.16	8.16	-1	11,090	-0.01%
2018/07/27	0	0.00	13	8.23	8.22	-13	11,054	-0.12%
2018/07/26	0	0.00	30	8.15	8.20	-30	10,997	-0.27%
2018/07/23	0	0.00	10	8.18	8.18	-10	10,944	-0.09%
2018/07/20	0	0.00	19	8.24	8.12	-19	10,870	-0.17%
2018/07/19	10	8.24	2	8.27	8.27	8	10,687	0.07%
2018/07/18	38	8.34	0	0.00	8.22	38	10,370	0.37%
2018/07/17	10	8.18	0	0.00	8.05	10	10,052	0.10%
2018/07/16	20	8.10	0	0.00	8.07	20	9,855	0.20%
2018/07/13	0	0.00	2	8.10	8.15	-2	9,819	-0.02%
2018/07/11	0	0.00	10	7.89	7.87	-10	9,810	-0.10%
2018/07/09	0	0.00	3	7.87	7.90	-3	9,918	-0.03%
2018/07/06	6	7.86	80	7.90	7.80	-74	9,904	-0.75%
2018/07/05	5	8.00	5	8.02	7.94	0	9,806	0.00%
2018/07/04	30	8.05	4	8.07	8.06	26	9,853	0.26%
2018/07/03	47	8.11	17	8.17	8.05	30	9,980	0.30%
2018/07/02	18	8.41	4	8.45	8.25	14	9,946	0.14%
2018/06/29	2	8.43	2	8.42	8.44	0	10,225	0.00%
2018/06/28	5	8.40	6	8.49	8.39	-1	10,246	-0.01%
2018/06/27	0	0.00	24	8.43	8.37	-24	10,252	-0.23%
2018/06/26	131	8.30	3	8.39	8.36	128	10,328	1.24%	大買/鉅額交易
2018/06/25	5	8.36	22	8.38	8.35	-17	10,326	-0.16%
2018/06/22	43	8.47	10	8.45	8.40	33	10,589	0.31%
2018/06/21	19	8.63	0	0.00	8.54	19	10,704	0.18%
2018/06/20	12	8.41	176	8.39	8.42	-164	10,683	-1.54%	大賣/鉅額交易
2018/06/19	2	8.47	76	8.53	8.49	-74	11,333	-0.65%
2018/06/15	0	0.00	23	8.54	8.61	-23	11,238	-0.20%
2018/06/14	18	8.63	107	8.57	8.47	-89	11,222	-0.79%	大賣/
2018/06/13	33	8.60	32	8.54	8.47	1	10,993	0.01%
2018/06/12	49	8.67	15	8.71	8.64	34	10,771	0.32%
2018/06/11	28	8.77	191	8.81	8.73	-163	10,531	-1.55%	大賣/鉅額交易
2018/06/08	95	9.15	225	9.13	8.92	-130	10,175	-1.28%	大賣/鉅額交易
2018/06/07	17	8.51	191	8.54	8.87	-174	8,713	-2.00%	大賣/鉅額交易
2018/06/06	0	0.00	25	8.10	8.07	-25	7,642	-0.33%
2018/06/05	0	0.00	23	8.05	8.01	-23	7,577	-0.30%
2018/06/01	0	0.00	10	8.05	8.03	-10	7,536	-0.13%
2018/05/31	0	0.00	12	8.10	8.07	-12	7,507	-0.16%
2018/05/30	10	8.07	2	8.16	8.16	8	7,465	0.11%
2018/05/29	0	0.00	2	8.07	8.07	-2	7,164	-0.03%
2018/05/28	10	8.09	0	0.00	8.11	10	7,127	0.14%
2018/05/25	0	0.00	38	8.07	8.09	-38	7,156	-0.53%
2018/05/23	10	8.03	25	8.05	8.03	-15	7,161	-0.21%
2018/05/22	0	0.00	6.1	8.03	8.02	-6.1	7,111	-0.09%
2018/05/21	7	8.04	12	8.06	8.03	-5	7,114	-0.07%
2018/05/18	0	0.00	50	8.18	8.06	-50	7,109	-0.70%
2018/05/17	10	8.13	8	8.06	8.01	2	7,002	0.03%
2018/05/16	0	0.00	340	7.95	8.05	-340	6,901	-4.93%	大賣/鉅額交易
2018/05/15	9	7.87	7	7.82	7.86	2	6,949	0.03%
2018/05/14	0	0.00	21	7.69	7.67	-21	7,059	-0.30%
2018/05/10	0	0.00	40	7.69	7.66	-40	7,103	-0.56%
2018/05/08	1	7.66	0	0.00	7.65	1	7,082	0.01%
2018/05/07	60	7.62	0	0.00	7.61	60	7,119	0.84%
2018/05/04	0	0.00	1.1	7.59	7.56	-1.1	7,139	-0.02%
2018/05/03	0	0.00	7	7.59	7.54	-7	7,174	-0.10%
2018/05/02	5	7.62	0	0.00	7.65	5	7,310	0.07%
2018/04/30	2	7.46	0	0.00	7.59	2	7,380	0.03%
2018/04/26	10	7.56	38	7.44	7.41	-28	7,619	-0.37%
2018/04/25	1	7.51	3	7.54	7.55	-2	7,795	-0.03%
2018/04/24	5	7.62	1	7.55	7.55	4	7,887	0.05%
2018/04/23	10	7.61	0	0.00	7.69	10	7,900	0.13%
2018/04/18	1	7.56	0	0.00	7.56	1	8,082	0.01%
2018/04/17	2	7.66	0	0.00	7.56	2	8,184	0.02%
2018/04/16	10	7.77	0	0.00	7.75	10	8,480	0.12%
2018/04/13	47	7.97	10	7.86	7.83	37	8,457	0.44%
2018/04/12	0	0.00	4	7.86	7.91	-4	8,519	-0.05%
2018/04/10	1	7.87	0	0.00	7.85	1	8,623	0.01%
2018/04/09	14	7.99	5	7.98	7.92	9	8,635	0.10%
2018/04/03	7	8.12	0	0.00	8.10	7	8,562	0.08%
2018/04/02	22	8.20	73	8.23	8.21	-51	8,524	-0.60%
2018/03/31	5	8.03	4	8.00	8.00	1	8,242	0.01%
2018/03/30	5	8.06	59	8.13	8.00	-54	8,262	-0.65%
2018/03/29	31	8.02	57	7.93	8.02	-26	8,349	-0.31%
2018/03/28	43	7.88	58	7.88	7.90	-15	8,798	-0.17%
2018/03/27	104	8.14	13	8.14	8.04	91	9,280	0.98%	大買/
2018/03/26	2	8.00	4	7.90	7.98	-2	9,156	-0.02%
2018/03/23	28	7.87	21	7.92	7.83	7	9,115	0.08%
2018/03/22	58	7.96	84	7.98	8.00	-26	9,121	-0.29%
2018/03/21	0	0.00	61	7.56	7.54	-61	8,447	-0.72%
2018/03/20	12	7.54	10	7.50	7.54	2	8,489	0.02%
2018/03/19	2	7.48	0	0.00	7.48	2	8,517	0.02%
2018/03/15	0	0.00	5	7.65	7.63	-5	8,769	-0.06%
2018/03/14	0	0.00	12	7.59	7.62	-12	9,029	-0.13%
2018/03/13	8	7.57	53	7.59	7.58	-45	9,352	-0.48%
2018/03/12	20	7.46	62	7.49	7.55	-42	9,652	-0.44%
2018/03/09	40	7.38	0	0.00	7.37	40	9,666	0.41%
2018/03/07	0	0.00	2	7.34	7.33	-2	10,000	-0.02%
2018/03/06	1	7.41	0	0.00	7.37	1	10,666	0.01%
2018/03/05	15	7.38	0	0.00	7.34	15	11,838	0.13%
2018/03/02	0	0.00	15	7.46	7.46	-15	12,394	-0.12%
2018/03/01	5	7.50	0	0.00	7.53	5	12,874	0.04%
2018/02/27	12	7.48	0	0.00	7.53	12	13,039	0.09%
2018/02/26	0	0.00	10	7.64	7.63	-10	13,009	-0.08%
2018/02/23	8	7.64	0	0.00	7.63	8	13,066	0.06%
2018/02/22	0	0.00	13	7.46	7.48	-13	13,209	-0.10%
2018/02/21	1	7.45	12	7.47	7.45	-11	13,403	-0.08%
2018/02/12	4	7.26	0	0.00	7.36	4	13,358	0.03%
2018/02/09	7	7.03	10	7.12	7.23	-3	13,289	-0.02%
2018/02/08	5	7.30	0	0.00	7.30	5	13,227	0.04%
2018/02/07	41	7.40	0	0.00	7.35	41	13,237	0.31%
2018/02/06	16	7.10	20	7.14	7.10	-4	12,958	-0.03%
2018/02/05	2	7.50	0	0.00	7.55	2	12,829	0.02%
2018/02/02	1	7.76	0	0.00	7.76	1	12,752	0.01%
2018/02/01	0	0.00	9	7.84	7.80	-9	12,806	-0.07%
2018/01/31	61	7.75	15	7.81	7.80	46	12,817	0.36%
2018/01/30	10	7.88	20	7.86	7.78	-10	12,816	-0.08%
2018/01/29	0	0.00	128	7.80	7.78	-128	12,873	-0.99%	大賣/鉅額交易
2018/01/26	20	7.81	5	7.81	7.81	15	12,826	0.12%
2018/01/25	2	7.85	80	7.93	7.86	-78	12,795	-0.61%
2018/01/24	10	7.79	15	7.78	7.79	-5	12,664	-0.04%
2018/01/23	0	0.00	11	7.86	7.84	-11	12,586	-0.09%
2018/01/22	17	7.89	5	7.94	7.85	12	12,576	0.10%
2018/01/19	25	8.01	16	7.99	7.96	9	12,690	0.07%
2018/01/18	37	8.12	31	8.12	8.09	6	12,489	0.05%
2018/01/17	25	8.15	0	0.00	8.15	25	12,403	0.20%
2018/01/15	0	0.00	3.9	8.15	8.14	-3.9	12,409	-0.03%
2018/01/12	61	8.11	34	8.11	8.10	27	12,611	0.21%
2018/01/11	10	8.13	10	8.13	8.10	0	12,525	0.00%
2018/01/10	13	8.26	159	8.30	8.21	-146	12,433	-1.17%	大賣/鉅額交易
2018/01/09	24	8.16	8	8.18	8.16	16	12,092	0.13%
2018/01/08	204	8.19	15	8.20	8.16	189	12,073	1.57%	大買/鉅額交易
2018/01/05	7	8.09	101	8.09	8.09	-94	11,977	-0.78%	大賣/
2018/01/04	18	8.16	0	0.00	8.15	18	11,951	0.15%
2018/01/03	5	8.22	21	8.25	8.17	-16	12,108	-0.13%
2018/01/02	12	8.20	30	8.16	8.17	-18	12,291	-0.15%