京城 (2524)-元大-南投券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
47.70
漲跌
▲0.45
漲幅
+0.95%
成交量
430張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	47.25	0	0.00	47.05	1	1,165	0.09%
2024/05/23	1	47.80	0	0.00	47.80	1	1,157	0.09%
2024/05/22	0	0.00	1	51.00	50.90	-1	1,140	-0.09%
2024/05/20	1	52.30	0	0.00	52.30	1	1,127	0.09%
2024/05/09	6	59.90	7	54.90	54.90	-1	998	-0.10%
2024/05/08	4	61.10	0	0.00	58.80	4	952	0.42%
2024/05/07	2	63.70	5	62.92	64.00	-3	897	-0.33%
2024/05/06	0	0.00	2	59.40	60.50	-2	726	-0.28%
2024/05/03	2	53.65	5	55.32	55.00	-3	662	-0.45%
2024/05/02	0	0.00	1	57.00	55.10	-1	639	-0.16%
2024/04/30	0	0.00	1	54.00	54.50	-1	603	-0.17%
2024/04/29	0	0.00	4	53.35	52.90	-4	568	-0.70%
2024/04/26	1	51.40	1	50.90	51.00	0	545	0.00%
2024/04/24	2	49.90	2	50.20	50.30	0	515	0.00%
2024/04/23	7	52.34	3	53.27	50.90	4	498	0.80%
2024/04/22	1	50.20	0	0.00	50.30	1	429	0.23%
2024/04/18	0	0.00	1	46.60	46.60	-1	381	-0.26%
2024/04/17	0	0.00	1	42.70	42.40	-1	370	-0.27%
2024/04/16	1	41.30	0	41.55	41.95	1	364	0.27%
2024/04/15	2	46.35	0	46.15	45.80	2	351	0.57%
2024/04/12	0	0.00	1	48.25	47.95	-1	342	-0.29%
2024/04/11	0	0.00	0	47.40	47.40	0	338	-0.01%
2024/04/10	0	47.90	0	0.00	48.15	0	331	0.00%
2024/04/08	0	0.00	1	48.10	47.80	-1	321	-0.31%
2024/03/27	0	42.89	0	0.00	44.00	0	290	0.01%
2024/03/26	0	0.00	1	41.40	41.40	-1	275	-0.36%
2024/03/20	0	0.00	1	39.50	39.20	-1	329	-0.30%
2024/03/12	0	0.00	1	40.15	39.45	-1	264	-0.38%
2024/03/06	1	40.20	0	0.00	39.30	1	229	0.44%
2024/03/05	2	39.05	3	37.30	38.05	-1	213	-0.47%
2024/03/04	0	0.00	3	38.33	39.20	-3	187	-1.60%
2024/03/01	0	0.00	1	35.65	35.65	-1	173	-0.58%
2023/12/20	1	31.50	2	31.85	31.40	-1	124	-0.80%
2023/03/27	1	32.10	0	0.00	32.05	1	86	1.16%
2023/03/16	2	32.05	0	0.00	32.35	2	83	2.38%
2023/01/30	1	33.40	0	0.00	33.00	1	26	3.73%
2023/01/09	0	0.00	1	34.50	34.50	-1	27	-3.61%
2022/12/29	1	32.25	0	0.00	32.30	1	25	3.95%
2022/10/11	0	0.00	4	32.30	32.30	-4	120	-3.32%
2022/09/20	1	35.00	0	0.00	35.15	1	232	0.43%
2022/09/01	1	37.35	0	0.00	37.20	1	278	0.36%
2022/07/28	0	0.00	1	37.10	37.00	-1	228	-0.44%
2022/07/22	1	34.10	0	0.00	34.00	1	237	0.42%
2022/07/13	0	0.00	1	36.00	36.05	-1	237	-0.42%
2022/07/11	0	0.00	1	34.55	35.10	-1	230	-0.43%
2022/06/30	1	32.80	0	0.00	32.65	1	189	0.53%
2022/06/27	0	0.00	1	35.90	35.95	-1	134	-0.75%
2022/06/20	1	33.10	0	0.00	32.85	1	88	1.14%
2022/05/19	0	0.00	1	34.55	34.70	-1	105	-0.95%
2022/04/26	1	32.90	0	0.00	32.85	1	69	1.44%
2022/04/14	0	0.00	1	35.50	35.55	-1	69	-1.45%
2022/04/08	1	34.35	0	0.00	34.45	1	65	1.54%
2022/03/09	1	35.05	0	0.00	36.00	1	72	1.38%
2022/03/01	1	37.50	0	0.00	37.35	1	78	1.28%
2022/01/05	0	0.00	1	39.90	39.90	-1	386	-0.26%
2021/12/27	1	42.15	0	0.00	41.45	1	388	0.26%
2021/12/15	1	40.10	0	0.00	39.70	1	397	0.25%
2021/11/29	1	41.55	0	0.00	41.80	1	406	0.25%
2021/11/24	1	42.35	0	0.00	42.55	1	397	0.25%
2021/11/18	2.5	46.22	0	0.00	44.40	2.5	376	0.66%
2021/11/17	2	46.10	0	0.00	46.40	2	370	0.54%
2021/11/15	0	0.00	1	48.40	48.40	-1	369	-0.27%
2021/11/11	0	0.00	1.6	45.25	45.25	-1.6	300	-0.53%
2021/11/10	0	0.00	1	41.15	41.15	-1	230	-0.43%
2021/10/19	0	0.00	1	37.70	37.70	-1	200	-0.50%
2021/09/23	0	0.00	1	38.50	38.50	-1	177	-0.56%
2021/09/13	0	0.00	2	37.28	38.20	-2	168	-1.19%
2021/06/22	1	34.20	0	0.00	34.15	1	163	0.61%
2021/06/09	1	34.10	0	0.00	34.40	1	181	0.55%
2021/06/03	0	0.00	2	34.60	34.60	-2	183	-1.09%
2021/05/28	0	0.00	1	35.15	35.15	-1	186	-0.54%
2021/05/24	0	0.00	1	34.75	34.75	-1	188	-0.53%
2021/05/19	0	0.00	2	35.10	35.05	-2	199	-1.00%
2021/05/04	0	0.00	2	38.80	38.50	-2	173	-1.15%
2021/04/29	2	39.10	0	0.00	39.10	2	167	1.19%
2021/04/27	0	0.00	1	40.00	39.45	-1	164	-0.61%
2021/04/26	0.2	37.30	0	0.00	37.65	0.2	152	0.14%
2021/04/21	2	37.60	0	0.00	37.30	2	149	1.34%
2021/04/19	3	36.87	0	0.00	37.75	3	142	2.10%
2021/04/15	1	35.80	0	0.00	36.20	1	123	0.81%
2021/03/25	0	0.00	1	35.20	35.30	-1	125	-0.80%
2021/03/17	1	35.20	0	0.00	35.45	1	128	0.78%
2021/03/02	1	35.40	0	0.00	35.40	1	142	0.70%
2021/02/02	1	35.40	0	0.00	34.95	1	133	0.75%
2021/01/20	1	34.95	0	0.00	35.10	1	135	0.74%
2021/01/12	0	0.00	5	37.50	37.65	-5	131	-3.80%
2021/01/08	0	0.00	1	38.25	38.15	-1	132	-0.75%
2021/01/06	2	38.25	0	0.00	38.15	2	132	1.51%
2021/01/04	3	39.50	1	39.50	39.50	2	133	1.49%
2020/12/18	0	0.00	1	39.90	39.70	-1	134	-0.75%
2020/12/14	1	37.50	0	0.00	37.50	1	158	0.63%
2020/11/12	0	0.00	0	38.15	38.25	0	229	-0.01%
2020/11/06	1	37.45	0	0.00	37.45	1	257	0.39%
2020/10/15	1	38.15	0	0.00	38.20	1	340	0.29%
2020/10/14	1	38.65	0	0.00	38.60	1	340	0.29%
2020/10/13	1	38.45	0	0.00	38.40	1	348	0.29%
2020/10/05	1	38.45	0	0.00	38.70	1	361	0.28%
2020/09/24	1	38.80	0	0.00	38.60	1	383	0.26%
2020/09/23	0	0.00	1	40.40	40.55	-1	377	-0.26%
2020/09/21	2	41.95	3	42.55	43.00	-1	367	-0.27%
2020/09/02	1	39.00	0	0.00	39.00	1	428	0.23%
2020/09/01	0	0.00	1	40.20	40.20	-1	430	-0.23%
2020/08/28	2	40.30	0	0.00	40.10	2	429	0.47%
2020/08/21	0	0.00	2	40.50	41.90	-2	432	-0.46%
2020/08/19	1	38.05	0	0.00	38.20	1	401	0.25%
2020/08/10	0	0.00	2	37.90	38.10	-2	379	-0.53%
2020/07/30	2	35.30	0	0.00	35.25	2	366	0.55%
2020/07/23	0	0.00	2	36.10	35.90	-2	394	-0.51%
2020/07/06	0	0.00	2	36.20	36.60	-2	412	-0.48%
2020/06/23	1	36.05	0	0.00	35.60	1	406	0.25%
2020/06/22	1	34.60	2	36.05	36.05	-1	399	-0.25%
2020/06/16	0	0.00	1	33.00	32.80	-1	388	-0.26%
2020/06/15	1	31.80	0	0.00	32.20	1	390	0.26%
2020/06/11	0	0.00	2	32.45	32.10	-2	424	-0.47%
2020/06/05	2	32.30	0	0.00	32.10	2	430	0.46%
2020/06/03	0	0.00	1	32.20	31.90	-1	441	-0.23%
2020/05/28	1	31.20	0	0.00	31.00	1	436	0.23%
2020/05/27	0	0.00	1	33.80	31.70	-1	437	-0.23%
2020/05/22	1	30.00	0	0.00	29.85	1	432	0.23%
2020/05/15	2	31.50	0	0.00	31.30	2	426	0.47%
2020/04/30	0	0.00	2	34.00	34.05	-2	386	-0.52%
2020/04/16	0	0.00	2	31.75	31.60	-2	437	-0.46%
2020/04/15	0	0.00	3	31.65	32.10	-3	450	-0.67%
2020/03/27	0	0.00	2	30.55	30.35	-2	445	-0.45%
2020/03/18	1	29.50	0	0.00	28.05	1	392	0.25%
2020/03/17	0	0.00	2	30.20	29.50	-2	383	-0.52%
2020/03/02	2	29.90	0	0.00	30.05	2	318	0.63%
2020/02/25	0	0.00	2	30.55	30.60	-2	314	-0.64%
2020/02/04	1	30.25	0	0.00	30.35	1	341	0.29%
2020/02/03	1	31.15	0	0.00	30.25	1	340	0.29%
2020/01/16	2	32.30	3	32.75	32.30	-1	322	-0.31%
2020/01/15	1	32.75	0	0.00	32.85	1	320	0.31%
2020/01/09	1	33.40	5	33.31	34.30	-4	283	-1.41%
2020/01/08	3	32.62	0	0.00	32.40	3	270	1.11%
2019/11/12	0	0.00	5	31.21	31.25	-5	225	-2.21%
2019/11/11	0	0.00	5	31.64	31.20	-5	224	-2.22%
2019/11/08	0	0.00	2	31.45	31.45	-2	225	-0.89%
2019/11/06	2	31.40	2	31.15	30.90	0	215	0.00%
2019/11/04	8	29.25	0	0.00	29.85	8	185	4.32%
2019/10/29	0	0.00	3	28.83	28.75	-3	171	-1.75%
2019/10/28	4	28.95	0	0.00	28.90	4	171	2.33%
2019/10/21	1	29.00	0	0.00	29.50	1	164	0.61%
2019/09/05	2	29.00	0	0.00	29.05	2	283	0.71%
2019/08/15	0	0.00	4	28.40	28.70	-4	339	-1.18%
2019/08/13	0	0.00	10	29.00	28.90	-10	342	-2.92%
2019/07/16	4	28.85	0	0.00	28.60	4	346	1.15%
2019/07/15	0	0.00	2	29.60	29.60	-2	338	-0.59%
2019/06/21	0	0.00	2	29.90	29.80	-2	398	-0.50%
2019/06/19	0	0.00	3	29.83	29.70	-3	390	-0.77%
2019/06/17	0	0.00	15	29.55	29.60	-15	381	-3.93%
2019/06/13	2	27.70	2	28.80	28.15	0	356	0.00%
2019/06/11	0	0.00	9	27.80	28.00	-9	340	-2.65%
2019/06/06	9	27.00	0	0.00	27.10	9	337	2.67%
2019/06/03	2	27.60	0	0.00	27.60	2	338	0.59%
2019/05/30	0	0.00	1	28.15	28.15	-1	335	-0.30%
2019/05/29	0	0.00	2	28.30	28.15	-2	332	-0.60%
2019/05/27	0	0.00	10	28.10	28.35	-10	312	-3.20%
2019/05/15	0	0.00	2	26.65	26.70	-2	297	-0.67%
2019/04/29	3	26.07	0	0.00	25.90	3	310	0.96%
2019/04/24	0	0.00	0.6	26.90	26.90	-0.6	326	-0.17%
2019/04/18	2	27.00	0	0.00	26.55	2	324	0.62%
2019/03/29	3	28.60	3	28.50	28.55	0	375	0.00%
2019/03/27	5	28.05	22	28.88	28.90	-17	395	-4.30%
2019/03/26	1	26.50	0	0.00	26.60	1	360	0.28%
2019/02/25	2	25.30	0	0.00	25.40	2	741	0.27%
2019/02/20	2	25.95	0	0.00	25.95	2	740	0.27%
2019/02/15	0	0.00	2	26.25	26.15	-2	735	-0.27%
2019/01/30	0	0.00	1	27.20	27.20	-1	721	-0.14%
2019/01/28	0	0.00	1	27.00	27.10	-1	714	-0.14%
2019/01/24	0	0.00	2	25.90	25.55	-2	696	-0.29%
2019/01/21	2	25.55	0	0.00	25.45	2	694	0.29%
2019/01/18	1	26.05	0	0.00	25.95	1	691	0.14%
2019/01/02	1	26.10	2	26.18	26.10	-1	650	-0.15%
2018/12/28	3	26.12	6	26.14	26.40	-3	645	-0.46%
2018/12/26	2	24.70	0	0.00	23.80	2	620	0.32%
2018/12/25	0	0.00	2	27.65	25.60	-2	611	-0.33%
2018/12/21	0	0.00	1	26.10	26.30	-1	560	-0.18%
2018/12/17	0	0.00	2	27.63	27.80	-2	505	-0.40%
2018/12/14	2	27.00	0	0.00	27.00	2	502	0.40%
2018/12/11	3	28.60	3	28.20	28.20	0	483	0.00%
2018/12/10	0	0.00	4	28.95	28.00	-4	464	-0.86%
2018/12/07	0	0.00	2	28.00	27.40	-2	433	-0.46%
2018/12/04	0	0.00	6	29.55	29.00	-6	368	-1.63%
2018/11/29	0	0.00	3	26.07	25.85	-3	266	-1.13%
2018/11/28	2	25.50	0	0.00	25.70	2	228	0.87%
2018/11/26	0	0.00	3	24.60	23.70	-3	183	-1.64%
2018/11/07	0	0.00	1	19.50	19.60	-1	182	-0.55%
2018/10/15	1	18.30	0	0.00	18.25	1	202	0.49%
2018/09/11	1	19.90	0	0.00	20.20	1	236	0.42%
2018/09/03	3	20.60	0	0.00	20.70	3	231	1.29%
2018/08/29	2	22.85	3	22.60	23.05	-1	214	-0.47%
2018/08/28	0	0.00	10	22.37	22.45	-10	199	-5.02%
2018/08/23	0	0.00	2	22.15	22.15	-2	175	-1.14%
2018/08/06	0	0.00	4	22.30	22.40	-4	137	-2.92%
2018/07/27	1	22.30	0	0.00	22.40	1	125	0.80%
2018/07/03	0	0.00	10	22.60	22.95	-10	100	-9.98%
2018/06/13	10	24.35	10	24.35	23.80	0	60	0.00%
2018/06/12	10	24.90	0	0.00	24.45	10	112	8.89%
2018/06/11	0	0.00	3	24.48	24.35	-3	107	-2.78%
2018/06/05	0	0.00	2	22.60	22.70	-2	102	-1.94%
2018/05/08	0	0.00	1	23.25	23.25	-1	152	-0.66%
2018/04/09	1	22.40	0	0.00	22.50	1	170	0.59%
2018/03/16	0	0.00	2	23.55	23.05	-2	180	-1.11%
2018/03/15	0	0.00	1	23.60	23.60	-1	128	-0.78%
2018/03/13	0	0.00	1	23.65	23.70	-1	127	-0.79%
2018/03/12	0	0.00	1	23.80	23.55	-1	124	-0.80%
2018/03/07	0	0.00	2	23.00	23.00	-2	120	-1.66%
2018/03/05	0	0.00	1	22.95	23.00	-1	120	-0.83%
2018/03/02	0	0.00	2	22.98	23.05	-2	119	-1.68%
2018/03/01	0	0.00	1	22.95	23.05	-1	113	-0.88%
2018/02/27	0	0.00	2	22.85	22.85	-2	108	-1.84%