• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▲2.1
  • 漲幅
    +2.61%
  • 成交量
    2,009張
  • 產業
    上市 營建類股▲1.84%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京城 (2524)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21184.00281.3082.70-13,098-0.03%
2024/11/20081.00080.5080.6003,2870.00%
2024/11/19079.9500.0080.8003,3760.00%
2024/11/18079.45079.3079.0003,4010.00%
2024/11/15481.90581.3479.40-13,387-0.03%
2024/11/14078.5000.0077.3003,3750.00%
2024/11/13079.8000.0078.0003,4040.00%
2024/11/12281.20880.9479.60-63,402-0.18%
2024/11/111679.36977.8380.0073,3820.21%
2024/11/08377.17379.7075.5003,3520.00%
2024/11/07376.90377.0077.3003,3040.00%
2024/11/04280.5000.0076.3023,3560.06%
2024/11/011278.351276.2082.7003,2990.00%
2024/10/28179.1000.0079.3014,4730.02%
2024/10/2300.00180.3080.20-15,267-0.02%
2024/10/1700.00186.0084.90-15,655-0.02%
2024/10/09387.43388.0088.4006,0160.00%
2024/10/07191.50192.5092.7006,0260.00%
2024/10/04590.16491.8590.4016,0000.02%
2024/10/01195.00195.6094.4005,9600.00%
2024/09/27497.15495.6398.3005,9030.00%
2024/09/253109.003103.50102.0005,7910.00%
2024/09/243105.503105.00107.0005,7530.00%
2024/09/231103.002102.75104.50-15,708-0.02%
2024/09/202112.251114.00110.0015,6360.02%
2024/09/191119.503121.67122.00-25,593-0.04%
2024/09/181118.0000.00117.5015,5750.02%
2024/09/161118.001123.50122.5005,5510.00%
2024/09/130116.500121.50120.5005,5060.00%
2024/09/122113.253113.83114.00-15,415-0.02%
2024/09/110113.005104.30111.50-55,356-0.09%
2024/09/102105.004108.00104.50-25,289-0.04%
2024/09/091110.002110.00109.50-15,243-0.02%
2024/09/062111.751114.00112.5015,2020.02%
2024/09/055116.2000.00111.0055,1710.10%
2024/09/042117.250114.00113.0025,1610.04%
2024/09/031123.001119.50118.0005,1280.00%
2024/09/029126.7211125.41121.00-25,073-0.04%
2024/08/303126.671126.50124.5024,9910.04%
2024/08/291119.001117.00116.0004,9610.00%
2024/08/282119.251120.00119.0014,9590.02%
2024/08/272118.506120.00120.00-44,952-0.08%
2024/08/2621122.2926117.98116.50-54,892-0.10%
2024/08/2319126.1813126.88121.0064,8100.12%
2024/08/226107.346112.94124.0004,5510.00%
2024/08/211115.001113.50113.0004,3330.00%
2024/08/204123.2512128.50123.50-84,226-0.19%
2024/08/190127.506130.75136.00-64,197-0.14%
2024/08/1612122.670123.50124.00124,1780.29%
2024/08/150118.004115.75121.00-44,153-0.10%
2024/08/141108.500110.00110.0014,1320.02%
2024/08/131106.002107.00106.50-14,129-0.02%
2024/08/121105.512.5109.40106.00-1.54,137-0.04%
2024/08/091108.000107.50108.0014,1300.02%
2024/08/080104.0000.00102.0004,1300.00%
2024/08/071101.00396.63102.50-24,123-0.05%
2024/08/06093.601104.5093.60-14,102-0.02%
2024/08/051104.0000.00104.0014,1250.02%
2024/08/0247116.5438118.03115.5094,1670.22%
2024/08/0148105.9453111.69113.50-53,797-0.13%
2024/07/3134.1106.4826.5107.46103.507.63,6600.21%
2024/07/301898.201998.81102.50-13,184-0.03%
2024/07/29288.60290.2593.2002,8170.00%
2024/07/261878.341880.0184.8002,7070.00%
2024/07/23277.40578.2479.20-32,444-0.12%
2024/07/22173.40471.3372.00-32,412-0.12%
2024/07/191181.521180.5975.2002,3630.00%
2024/07/182072.182873.3778.20-82,154-0.37%
2024/07/173171.992370.8471.1082,1240.38%
2024/07/163073.212773.0271.7032,0860.14%
2024/07/1500.00368.5071.10-31,919-0.16%
2024/07/12264.70269.3564.7001,8610.00%
2024/07/11464.50160.0064.5031,7610.17%
2024/07/10158.00158.9058.7001,7120.00%
2024/07/04154.3000.0055.0011,6700.06%
2024/07/01556.50555.5055.3001,6740.00%
2024/06/2700.00154.1053.80-11,668-0.06%
2024/06/25457.15357.0755.7011,6580.06%
2024/06/2100.00153.8053.60-11,622-0.06%
2024/06/14557.78557.2057.0001,6390.00%
2024/06/07158.00259.9561.30-11,545-0.06%
2024/06/05460.65558.0057.60-11,467-0.07%
2024/06/0400.00157.6057.80-11,373-0.07%
2024/06/03456.83557.4258.90-11,282-0.08%
2024/05/31351.8300.0053.6031,2130.25%
2024/05/24147.2500.0047.0511,1650.09%
2024/05/23147.8000.0047.8011,1570.09%
2024/05/2200.00151.0050.90-11,140-0.09%
2024/05/20152.3000.0052.3011,1270.09%
2024/05/09659.90754.9054.90-1998-0.10%
2024/05/08461.1000.0058.8049520.42%
2024/05/07263.70562.9264.00-3897-0.33%
2024/05/0600.00259.4060.50-2726-0.28%
2024/05/03253.65555.3255.00-3662-0.45%
2024/05/0200.00157.0055.10-1639-0.16%
2024/04/3000.00154.0054.50-1603-0.17%
2024/04/2900.00453.3552.90-4568-0.70%
2024/04/26151.40150.9051.0005450.00%
2024/04/24249.90250.2050.3005150.00%
2024/04/23752.34353.2750.9044980.80%
2024/04/22150.2000.0050.3014290.23%
2024/04/1800.00146.6046.60-1381-0.26%
2024/04/1700.00142.7042.40-1370-0.27%
2024/04/16141.30041.5541.9513640.27%
2024/04/15246.35046.1545.8023510.57%
2024/04/1200.00148.2547.95-1342-0.29%
2024/04/1100.00047.4047.400338-0.01%
2024/04/10047.9000.0048.1503310.00%
2024/04/0800.00148.1047.80-1321-0.31%
2024/03/27042.8900.0044.0002900.01%
2024/03/2600.00141.4041.40-1275-0.36%
2024/03/2000.00139.5039.20-1329-0.30%
2024/03/1200.00140.1539.45-1264-0.38%
2024/03/06140.2000.0039.3012290.44%
2024/03/05239.05337.3038.05-1213-0.47%
2024/03/0400.00338.3339.20-3187-1.60%
2024/03/0100.00135.6535.65-1173-0.58%
2023/12/20131.50231.8531.40-1124-0.80%
2023/03/27132.1000.0032.051861.16%
2023/03/16232.0500.0032.352832.38%
2023/01/30133.4000.0033.001263.73%
2023/01/0900.00134.5034.50-127-3.61%
2022/12/29132.2500.0032.301253.95%
2022/10/1100.00432.3032.30-4120-3.32%
2022/09/20135.0000.0035.1512320.43%
2022/09/01137.3500.0037.2012780.36%
2022/07/2800.00137.1037.00-1228-0.44%
2022/07/22134.1000.0034.0012370.42%
2022/07/1300.00136.0036.05-1237-0.42%
2022/07/1100.00134.5535.10-1230-0.43%
2022/06/30132.8000.0032.6511890.53%
2022/06/2700.00135.9035.95-1134-0.75%
2022/06/20133.1000.0032.851881.14%
2022/05/1900.00134.5534.70-1105-0.95%
2022/04/26132.9000.0032.851691.44%
2022/04/1400.00135.5035.55-169-1.45%
2022/04/08134.3500.0034.451651.54%
2022/03/09135.0500.0036.001721.38%
2022/03/01137.5000.0037.351781.28%
2022/01/0500.00139.9039.90-1386-0.26%
2021/12/27142.1500.0041.4513880.26%
2021/12/15140.1000.0039.7013970.25%
2021/11/29141.5500.0041.8014060.25%
2021/11/24142.3500.0042.5513970.25%
2021/11/182.546.2200.0044.402.53760.66%
2021/11/17246.1000.0046.4023700.54%
2021/11/1500.00148.4048.40-1369-0.27%
2021/11/1100.001.645.2545.25-1.6300-0.53%
2021/11/1000.00141.1541.15-1230-0.43%
2021/10/1900.00137.7037.70-1200-0.50%
2021/09/2300.00138.5038.50-1177-0.56%
2021/09/1300.00237.2838.20-2168-1.19%
2021/06/22134.2000.0034.1511630.61%
2021/06/09134.1000.0034.4011810.55%
2021/06/0300.00234.6034.60-2183-1.09%
2021/05/2800.00135.1535.15-1186-0.54%
2021/05/2400.00134.7534.75-1188-0.53%
2021/05/1900.00235.1035.05-2199-1.00%
2021/05/0400.00238.8038.50-2173-1.15%
2021/04/29239.1000.0039.1021671.19%
2021/04/2700.00140.0039.45-1164-0.61%
2021/04/260.237.3000.0037.650.21520.14%
2021/04/21237.6000.0037.3021491.34%
2021/04/19336.8700.0037.7531422.10%
2021/04/15135.8000.0036.2011230.81%
2021/03/2500.00135.2035.30-1125-0.80%
2021/03/17135.2000.0035.4511280.78%
2021/03/02135.4000.0035.4011420.70%
2021/02/02135.4000.0034.9511330.75%
2021/01/20134.9500.0035.1011350.74%
2021/01/1200.00537.5037.65-5131-3.80%
2021/01/0800.00138.2538.15-1132-0.75%
2021/01/06238.2500.0038.1521321.51%
2021/01/04339.50139.5039.5021331.49%
2020/12/1800.00139.9039.70-1134-0.75%
2020/12/14137.5000.0037.5011580.63%
2020/11/1200.00038.1538.250229-0.01%
2020/11/06137.4500.0037.4512570.39%
2020/10/15138.1500.0038.2013400.29%
2020/10/14138.6500.0038.6013400.29%
2020/10/13138.4500.0038.4013480.29%
2020/10/05138.4500.0038.7013610.28%
2020/09/24138.8000.0038.6013830.26%
2020/09/2300.00140.4040.55-1377-0.26%
2020/09/21241.95342.5543.00-1367-0.27%
2020/09/02139.0000.0039.0014280.23%
2020/09/0100.00140.2040.20-1430-0.23%
2020/08/28240.3000.0040.1024290.47%
2020/08/2100.00240.5041.90-2432-0.46%
2020/08/19138.0500.0038.2014010.25%
2020/08/1000.00237.9038.10-2379-0.53%
2020/07/30235.3000.0035.2523660.55%
2020/07/2300.00236.1035.90-2394-0.51%
2020/07/0600.00236.2036.60-2412-0.48%
2020/06/23136.0500.0035.6014060.25%
2020/06/22134.60236.0536.05-1399-0.25%
2020/06/1600.00133.0032.80-1388-0.26%
2020/06/15131.8000.0032.2013900.26%
2020/06/1100.00232.4532.10-2424-0.47%
2020/06/05232.3000.0032.1024300.46%
2020/06/0300.00132.2031.90-1441-0.23%
2020/05/28131.2000.0031.0014360.23%
2020/05/2700.00133.8031.70-1437-0.23%
2020/05/22130.0000.0029.8514320.23%
2020/05/15231.5000.0031.3024260.47%
2020/04/3000.00234.0034.05-2386-0.52%
2020/04/1600.00231.7531.60-2437-0.46%
2020/04/1500.00331.6532.10-3450-0.67%
2020/03/2700.00230.5530.35-2445-0.45%
2020/03/18129.5000.0028.0513920.25%
2020/03/1700.00230.2029.50-2383-0.52%
2020/03/02229.9000.0030.0523180.63%
2020/02/2500.00230.5530.60-2314-0.64%
2020/02/04130.2500.0030.3513410.29%
2020/02/03131.1500.0030.2513400.29%
2020/01/16232.30332.7532.30-1322-0.31%
2020/01/15132.7500.0032.8513200.31%
2020/01/09133.40533.3134.30-4283-1.41%
2020/01/08332.6200.0032.4032701.11%
2019/11/1200.00531.2131.25-5225-2.21%
2019/11/1100.00531.6431.20-5224-2.22%
2019/11/0800.00231.4531.45-2225-0.89%
2019/11/06231.40231.1530.9002150.00%
2019/11/04829.2500.0029.8581854.32%
2019/10/2900.00328.8328.75-3171-1.75%
2019/10/28428.9500.0028.9041712.33%
2019/10/21129.0000.0029.5011640.61%
2019/09/05229.0000.0029.0522830.71%
2019/08/1500.00428.4028.70-4339-1.18%
2019/08/1300.001029.0028.90-10342-2.92%
2019/07/16428.8500.0028.6043461.15%
2019/07/1500.00229.6029.60-2338-0.59%
2019/06/2100.00229.9029.80-2398-0.50%
2019/06/1900.00329.8329.70-3390-0.77%
2019/06/1700.001529.5529.60-15381-3.93%
2019/06/13227.70228.8028.1503560.00%
2019/06/1100.00927.8028.00-9340-2.65%
2019/06/06927.0000.0027.1093372.67%
2019/06/03227.6000.0027.6023380.59%
2019/05/3000.00128.1528.15-1335-0.30%
2019/05/2900.00228.3028.15-2332-0.60%
2019/05/2700.001028.1028.35-10312-3.20%
2019/05/1500.00226.6526.70-2297-0.67%
2019/04/29326.0700.0025.9033100.96%
2019/04/2400.000.626.9026.90-0.6326-0.17%
2019/04/18227.0000.0026.5523240.62%
2019/03/29328.60328.5028.5503750.00%
2019/03/27528.052228.8828.90-17395-4.30%
2019/03/26126.5000.0026.6013600.28%
2019/02/25225.3000.0025.4027410.27%
2019/02/20225.9500.0025.9527400.27%
2019/02/1500.00226.2526.15-2735-0.27%
2019/01/3000.00127.2027.20-1721-0.14%
2019/01/2800.00127.0027.10-1714-0.14%
2019/01/2400.00225.9025.55-2696-0.29%
2019/01/21225.5500.0025.4526940.29%
2019/01/18126.0500.0025.9516910.14%
2019/01/02126.10226.1826.10-1650-0.15%
2018/12/28326.12626.1426.40-3645-0.46%
2018/12/26224.7000.0023.8026200.32%
2018/12/2500.00227.6525.60-2611-0.33%
2018/12/2100.00126.1026.30-1560-0.18%
2018/12/1700.00227.6327.80-2505-0.40%
2018/12/14227.0000.0027.0025020.40%
2018/12/11328.60328.2028.2004830.00%
2018/12/1000.00428.9528.00-4464-0.86%
2018/12/0700.00228.0027.40-2433-0.46%
2018/12/0400.00629.5529.00-6368-1.63%
2018/11/2900.00326.0725.85-3266-1.13%
2018/11/28225.5000.0025.7022280.87%
2018/11/2600.00324.6023.70-3183-1.64%
2018/11/0700.00119.5019.60-1182-0.55%
2018/10/15118.3000.0018.2512020.49%
2018/09/11119.9000.0020.2012360.42%
2018/09/03320.6000.0020.7032311.29%
2018/08/29222.85322.6023.05-1214-0.47%
2018/08/2800.001022.3722.45-10199-5.02%
2018/08/2300.00222.1522.15-2175-1.14%
2018/08/0600.00422.3022.40-4137-2.92%
2018/07/27122.3000.0022.4011250.80%
2018/07/0300.001022.6022.95-10100-9.98%
2018/06/131024.351024.3523.800600.00%
2018/06/121024.9000.0024.45101128.89%
2018/06/1100.00324.4824.35-3107-2.78%
2018/06/0500.00222.6022.70-2102-1.94%
2018/05/0800.00123.2523.25-1152-0.66%
2018/04/09122.4000.0022.5011700.59%
2018/03/1600.00223.5523.05-2180-1.11%
2018/03/1500.00123.6023.60-1128-0.78%
2018/03/1300.00123.6523.70-1127-0.79%
2018/03/1200.00123.8023.55-1124-0.80%
2018/03/0700.00223.0023.00-2120-1.66%
2018/03/0500.00122.9523.00-1120-0.83%
2018/03/0200.00222.9823.05-2119-1.68%
2018/03/0100.00122.9523.05-1113-0.88%
2018/02/2700.00222.8522.85-2108-1.84%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音