皇普 (2528)-元大-南投券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
38.05
漲跌
▲0.15
漲幅
+0.40%
成交量
167張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	10	38.14	38.05	-10	509	-1.96%
2024/12/16	12	38.40	2	38.05	37.90	10	514	1.95%
2024/12/13	0	0.00	6	38.68	38.40	-6	513	-1.17%
2024/12/10	3	39.80	0	0.00	40.00	3	519	0.58%
2024/12/09	3	40.60	0	0.00	40.05	3	522	0.57%
2024/12/04	1	40.65	1	40.60	40.35	0	522	0.00%
2024/12/02	3	42.63	2	41.20	41.00	1	544	0.18%
2024/11/29	3	40.83	3	41.47	42.50	0	540	0.00%
2024/11/27	0	0.00	1	40.40	40.05	-1	533	-0.19%
2024/11/25	1	40.75	1	39.95	41.35	0	519	0.00%
2024/11/22	2	40.45	3	39.80	39.70	-1	510	-0.20%
2024/11/21	1	38.90	0	0.00	39.30	1	536	0.19%
2024/11/19	0	0.00	2	37.28	37.85	-2	586	-0.34%
2024/11/18	3	37.58	0	0.00	37.30	3	605	0.50%
2024/11/08	0	0.00	5	38.00	37.45	-5	680	-0.73%
2024/11/07	0	0.00	7	37.90	37.80	-7	685	-1.02%
2024/11/04	6	38.33	0	0.00	37.50	6	789	0.76%
2024/11/01	6	38.80	0	0.00	38.90	6	836	0.72%
2024/10/30	0	0.00	1	39.05	38.75	-1	869	-0.12%
2024/10/08	0	0.00	2	38.70	38.90	-2	1,354	-0.15%
2024/10/01	1	39.10	0	0.00	39.60	1	1,356	0.07%
2024/09/27	1	40.05	0	0.00	40.15	1	1,355	0.07%
2024/09/26	0	0.00	1	40.45	39.85	-1	1,356	-0.07%
2024/09/25	0	0.00	4	40.24	39.55	-4	1,354	-0.30%
2024/09/23	5	38.81	5	40.60	38.90	0	1,350	0.00%
2024/09/20	5	40.32	0	0.00	40.75	5	1,327	0.38%
2024/09/19	0	0.00	3	43.62	44.65	-3	1,289	-0.23%
2024/09/18	3	42.55	0	0.00	43.50	3	1,290	0.23%
2024/08/26	2	42.65	1	42.35	42.50	1	1,433	0.07%
2024/08/23	1	40.75	1	41.15	42.80	0	1,429	0.00%
2024/08/08	0	0.00	1	42.15	42.65	-1	1,324	-0.08%
2024/08/07	3	43.45	6	42.94	44.20	-3	1,310	-0.23%
2024/08/06	5	40.89	0	0.00	40.95	5	1,288	0.39%
2024/08/02	2	50.60	0	0.00	50.10	2	1,242	0.16%
2024/07/23	0	0.00	2	49.80	48.70	-2	1,195	-0.17%
2024/07/19	1	57.00	2	53.10	49.95	-1	1,136	-0.09%
2024/07/18	8	52.00	11	52.51	53.30	-3	1,049	-0.29%
2024/07/17	0	0.00	0	50.50	49.85	0	965	0.00%
2024/07/16	1	48.50	1	48.20	47.95	0	957	0.00%
2024/07/11	0	0.00	11	46.66	46.15	-11	1,004	-1.10%
2024/07/10	2	45.25	6	46.48	46.45	-4	1,014	-0.39%
2024/07/09	2	45.55	1	45.90	45.65	1	1,018	0.10%
2024/07/08	1	45.90	5	46.03	45.90	-4	1,033	-0.39%
2024/07/04	0	0.00	1	46.20	45.90	-1	1,056	-0.09%
2024/07/02	1	45.20	0	0.00	45.70	1	1,081	0.09%
2024/06/28	1	45.35	0	0.00	45.35	1	1,095	0.09%
2024/06/27	3	45.73	1	45.95	45.40	2	1,097	0.18%
2024/06/26	3	46.00	0	0.00	46.00	3	1,103	0.27%
2024/06/25	5	46.10	2	46.43	46.20	3	1,105	0.27%
2024/06/21	1	46.35	0	0.00	46.75	1	1,132	0.09%
2024/06/20	6	46.62	0	0.00	46.70	6	1,158	0.52%
2024/06/11	1	49.30	1	50.10	48.75	0	1,148	0.00%
2024/06/07	1	51.20	5	49.90	51.20	-4	1,135	-0.35%
2024/06/06	3	48.42	2	49.40	49.10	1	1,111	0.09%
2024/06/05	4	48.83	0	0.00	48.85	4	1,143	0.35%
2024/05/27	3	46.90	12	47.75	48.00	-9	1,073	-0.84%
2024/05/24	7	46.89	0	0.00	47.15	7	1,075	0.65%
2024/05/23	2	47.53	0	0.00	47.70	2	1,072	0.19%
2024/05/22	0	0.00	27	48.07	48.50	-27	1,076	-2.51%
2024/05/21	0	0.00	8	48.28	48.10	-8	1,080	-0.74%
2024/05/20	5	48.40	30	49.09	48.75	-25	1,084	-2.30%
2024/05/17	0	0.00	17	48.55	48.55	-17	1,093	-1.55%
2024/05/16	9	46.75	1	46.90	47.20	8	1,111	0.72%
2024/05/15	29	47.10	0	0.00	46.70	29	1,105	2.62%
2024/05/14	11	48.22	0	0.00	47.60	11	1,093	1.01%
2024/05/10	16	47.66	16	48.43	48.65	0	1,084	0.00%
2024/05/09	10	48.07	2	48.73	48.15	8	1,078	0.74%
2024/05/08	24	50.26	0	0.00	49.75	24	1,049	2.29%
2024/05/07	3	54.33	1	53.50	52.30	2	1,027	0.19%
2024/05/06	1	53.70	1	54.70	54.90	0	988	0.00%
2024/05/03	1	51.60	1	51.30	54.30	0	964	0.00%
2024/05/02	0	0.00	5	51.00	52.20	-5	934	-0.54%
2024/04/30	6	49.66	0	0.00	50.00	6	914	0.66%
2024/04/29	2	50.03	1	50.30	49.90	1	908	0.11%
2024/04/25	0	0.00	2	50.90	50.20	-2	889	-0.22%
2024/04/22	1	51.30	1	52.40	50.50	0	866	0.00%
2024/04/19	3	51.33	3	52.27	51.40	0	869	0.00%
2024/04/17	0	0.00	1	49.50	50.50	-1	824	-0.12%
2024/04/16	0	0.00	1	48.35	48.40	-1	804	-0.12%
2024/04/11	1	48.50	0	0.00	48.30	1	775	0.13%
2024/04/10	0	0.00	1	48.85	48.70	-1	773	-0.13%
2024/04/09	3	47.87	1	47.45	47.45	2	758	0.26%
2024/04/03	1	46.25	0	0.00	46.50	1	754	0.13%
2024/03/29	2	46.88	0.3	46.90	46.30	1.8	738	0.24%
2024/03/28	0.3	47.90	2	47.00	47.00	-1.8	725	-0.24%
2024/03/27	2	47.10	2	46.63	46.55	0	724	0.00%
2024/03/26	2	44.88	1	44.35	44.30	1	699	0.14%
2024/03/25	0	0.00	3	43.42	44.50	-3	695	-0.43%
2024/03/21	1	42.25	0	0.00	42.35	1	699	0.14%
2024/03/19	2	42.10	0	41.75	42.30	2	732	0.27%
2024/03/13	0	0.00	1	41.50	41.55	-1	711	-0.14%
2024/03/12	1	41.75	9	41.98	41.75	-8	711	-1.12%
2024/03/11	1	41.55	2	42.05	41.75	-1	722	-0.14%
2024/03/08	0	0.00	0.2	39.10	39.55	-0.2	710	-0.02%
2024/03/06	1.2	38.96	1	38.65	38.60	0.2	708	0.02%
2024/02/19	0	0.00	1	39.80	40.10	-1	659	-0.15%
2024/02/05	0	0.00	2	39.10	39.50	-2	612	-0.33%
2024/02/02	0	0.00	1	38.00	38.05	-1	597	-0.17%
2024/02/01	1	38.20	9	37.87	37.70	-8	592	-1.35%
2024/01/31	0	0.00	5	37.71	37.80	-5	584	-0.86%
2024/01/29	1	36.75	1	36.00	36.70	0	567	0.00%
2023/12/29	0	0.00	2	34.28	34.55	-2	420	-0.48%
2023/12/25	1	34.10	4	33.34	33.45	-3	402	-0.74%
2023/12/22	1	33.70	0	0.00	33.60	1	400	0.25%
2023/12/19	0	0.00	3	33.82	33.70	-3	376	-0.80%
2023/12/18	4	34.15	0	0.00	34.05	4	362	1.10%
2023/12/15	1	35.10	8	35.00	35.05	-7	333	-2.10%
2023/12/14	1	34.60	0	0.00	34.60	1	313	0.32%
2023/12/11	0	0.00	2	33.18	32.65	-2	280	-0.71%
2023/12/07	0	0.00	2	32.93	32.80	-2	263	-0.76%
2023/12/04	1	31.50	0	0.00	32.15	1	213	0.47%
2023/11/30	0	0.00	2	30.05	30.40	-2	204	-0.98%
2023/11/29	2	29.78	0	0.00	30.10	2	207	0.96%
2023/11/28	2	30.58	0	0.00	30.05	2	204	0.98%
2023/11/27	1	29.65	0	0.00	30.20	1	182	0.55%
2023/11/08	1	28.25	0	0.00	28.15	1	224	0.45%
2023/11/01	0	0.00	1	27.30	27.40	-1	238	-0.42%
2023/10/30	1	27.50	0	0.00	27.35	1	245	0.41%
2023/10/04	1	27.75	0	0.00	27.55	1	269	0.37%
2023/09/22	0	0.00	1	28.20	28.20	-1	274	-0.36%
2023/09/21	1	28.50	0	0.00	28.15	1	277	0.36%
2023/08/18	0	0.00	1	28.60	29.00	-1	495	-0.20%
2023/08/16	1	27.45	0	0.00	27.45	1	477	0.21%
2023/07/24	0	0.00	1	25.75	25.70	-1	503	-0.20%
2023/07/20	0	0.00	5	25.50	25.55	-5	535	-0.93%
2023/07/18	3	25.57	0	0.00	25.60	3	558	0.54%
2023/07/17	3	26.48	0	0.00	26.00	3	559	0.54%
2023/06/20	0	0.00	1	26.55	26.65	-1	673	-0.15%
2023/06/13	0	0.00	0	27.90	27.95	0	647	0.00%
2023/06/09	0	28.20	0	0.00	28.20	0	631	0.00%
2023/06/08	0	28.15	0	28.45	27.90	0	622	0.00%
2023/05/31	0	0.00	0	26.00	25.95	0	548	0.00%
2023/05/29	0	25.60	0	0.00	25.20	0	525	0.00%
2023/05/24	0	0.00	0	25.15	25.35	0	454	0.00%
2023/05/22	0	0.00	0	24.75	24.60	0	414	0.00%
2023/05/12	0	0.00	0	24.00	24.15	0	373	0.00%
2023/05/08	0	23.50	2	23.40	23.30	-2	370	-0.54%
2023/05/05	0	23.80	0	0.00	23.80	0	366	0.00%
2023/04/26	0	24.60	0	24.75	24.60	0	354	0.00%
2023/04/25	0	0.00	0	25.15	24.70	0	343	0.00%
2023/04/24	0	0.00	0	24.75	24.70	0	313	0.00%
2023/04/21	1	23.95	0	0.00	24.00	1	291	0.34%
2023/04/20	1	24.10	0	24.00	24.05	1	287	0.35%
2023/04/19	1	24.45	0	0.00	24.35	1	287	0.35%
2023/04/18	0	0.00	0	24.25	24.30	0	285	-0.01%
2023/04/17	1	24.05	1	23.80	23.80	0	298	0.00%
2023/04/14	1	24.25	1	23.95	23.95	0	290	0.00%
2023/04/13	1	24.45	1	24.15	24.15	0	287	0.00%
2023/04/12	1	24.46	1	25.05	24.90	0	281	0.01%
2023/04/11	2	24.15	3	24.08	24.45	-1	248	-0.40%
2023/04/10	0	23.84	0	0.00	23.85	0	222	0.01%
2023/04/07	0	0.00	0	24.06	24.50	0	210	0.00%
2023/04/06	1	22.90	16	22.85	22.90	-15	168	-8.91%
2023/03/30	0	20.10	1	19.80	20.15	-1	136	-0.73%
2023/03/28	0	0.00	0	19.70	19.75	0	133	0.00%
2023/03/23	0	19.50	0	0.00	19.60	0	130	0.01%
2023/03/20	1	19.20	0	0.00	19.65	1	123	0.81%
2022/11/03	0	0.00	1	16.55	16.60	-1	234	-0.43%
2022/11/02	1	16.70	0	0.00	16.75	1	231	0.43%
2022/10/31	1	15.35	1	14.70	14.85	0	222	0.00%
2022/10/26	2	15.65	2	15.80	15.85	0	90	0.00%
2022/05/05	0	0.00	1	19.55	19.55	-1	49	-2.01%
2022/04/27	0	0.00	1	19.80	19.80	-1	53	-1.87%
2022/04/22	1	19.95	1	20.00	19.90	0	54	0.00%
2022/04/14	1	19.60	0	0.00	19.60	1	58	1.72%
2022/04/01	1	20.25	0	0.00	20.00	1	55	1.79%
2022/02/21	0	0.00	0	21.35	21.50	0	53	-0.01%
2022/02/15	0	0.00	0.1	21.30	21.30	-0.1	51	-0.19%
2021/05/05	0	0.00	0	23.30	23.60	0	117	-0.04%
2020/12/11	0	0.00	10	23.40	23.70	-10	149	-6.67%
2020/11/17	0	0.00	1	26.20	25.95	-1	143	-0.70%
2020/08/13	0	0.00	3	23.05	23.05	-3	211	-1.42%
2020/07/31	3	23.70	0	0.00	23.70	3	192	1.56%
2020/06/12	5	20.59	0	0.00	21.00	5	149	3.36%
2020/04/10	0	0.00	2	18.75	18.75	-2	165	-1.21%
2020/04/09	0	0.00	3	18.70	18.75	-3	166	-1.80%
2020/04/08	0	0.00	3	18.32	18.25	-3	166	-1.80%
2020/03/19	4	15.65	0	0.00	15.30	4	157	2.53%
2020/03/18	0	0.00	3	17.20	17.00	-3	139	-2.15%
2020/03/17	0	0.00	4	17.83	17.65	-4	133	-2.99%
2020/03/11	0	0.00	4	19.90	19.55	-4	119	-3.35%
2020/03/06	0	0.00	5	20.25	20.20	-5	122	-4.09%
2020/02/18	0	0.00	2	20.90	20.90	-2	143	-1.39%
2020/02/07	2	19.90	0	0.00	19.90	2	147	1.36%
2020/02/05	2	20.00	0	0.00	19.95	2	155	1.29%
2020/02/04	2	20.05	0	0.00	20.05	2	160	1.25%
2020/02/03	5	19.58	0	0.00	20.05	5	165	3.02%
2020/01/30	3	19.70	0	0.00	20.10	3	161	1.86%
2019/12/31	0	0.00	6	20.95	20.80	-6	184	-3.25%
2019/12/23	0	0.00	5	20.80	20.80	-5	196	-2.54%
2019/12/20	5	20.50	0	0.00	20.80	5	203	2.46%
2019/12/18	4	20.40	0	0.00	20.40	4	205	1.95%
2019/12/17	2	19.90	0	0.00	20.35	2	211	0.95%
2019/12/03	0	0.00	5	19.90	19.50	-5	287	-1.74%
2019/11/14	1	20.45	0	0.00	20.70	1	327	0.31%
2019/11/05	0	0.00	1	22.00	22.00	-1	364	-0.27%
2019/11/04	0	0.00	2	22.20	21.95	-2	362	-0.55%
2019/09/24	11	20.89	0	0.00	21.15	11	314	3.49%
2019/09/23	2	21.05	0	0.00	21.20	2	310	0.64%
2019/09/20	4	21.13	0	0.00	21.20	4	309	1.29%
2019/09/19	2	21.20	0	0.00	21.65	2	304	0.66%
2019/09/11	10	19.50	3	19.65	19.55	7	259	2.70%
2019/09/10	2	18.50	10	18.60	18.55	-8	241	-3.32%
2019/09/02	0	0.00	2	18.10	18.20	-2	241	-0.83%
2019/08/30	0	0.00	2	18.20	17.85	-2	240	-0.83%
2019/08/29	2	17.50	0	0.00	17.65	2	235	0.85%
2019/08/26	4	17.33	10	17.40	17.75	-6	228	-2.62%
2019/08/23	2	17.60	8.1	17.60	17.65	-6.1	227	-2.68%
2019/08/21	0	0.00	1	17.85	18.00	-1	221	-0.45%
2019/08/19	0	0.00	7	18.86	18.35	-7	208	-3.35%
2019/08/16	10	18.30	16	17.96	18.30	-6	183	-3.27%
2019/08/13	1	16.30	0	0.00	16.35	1	140	0.71%
2019/07/26	0	0.00	8	16.20	16.25	-8	142	-5.61%
2019/07/24	2	16.20	0	0.00	16.30	2	135	1.47%
2019/07/23	3	16.20	0	0.00	16.25	3	131	2.27%
2019/07/22	11	16.29	0	0.00	16.30	11	130	8.46%
2019/07/17	0	0.00	8	16.20	16.40	-8	138	-5.77%
2019/07/16	1	16.25	0	0.00	16.30	1	137	0.73%
2019/07/03	0	0.00	5	16.15	16.15	-5	169	-2.95%
2019/07/01	0	0.00	2	16.20	16.25	-2	178	-1.12%
2019/06/05	0	0.00	4	15.70	15.70	-4	168	-2.38%
2019/05/24	0	0.00	2	15.80	15.65	-2	163	-1.22%
2019/05/17	0	0.00	2	16.30	15.95	-2	170	-1.17%
2019/05/15	0	0.00	5	15.70	16.10	-5	167	-2.98%
2019/05/06	4	15.00	0	0.00	15.00	4	157	2.54%
2019/04/17	0	0.00	5	16.05	16.00	-5	139	-3.59%
2019/04/15	0	0.00	5	16.99	16.50	-5	133	-3.74%
2019/04/12	0	0.00	15	16.55	16.50	-15	127	-11.77%
2019/04/11	6	15.80	14	15.94	16.00	-8	111	-7.18%
2019/03/20	0	0.00	5	14.15	14.30	-5	73	-6.81%
2019/03/14	0	0.00	10	14.40	14.50	-10	61	-16.24%
2019/02/25	0	0.00	5	14.39	14.35	-5	56	-8.89%
2019/02/22	0	0.00	14	14.23	14.40	-14	55	-25.27%
2019/02/21	0	0.00	3	14.50	14.30	-3	54	-5.48%
2019/02/20	10	14.50	12	14.36	14.50	-2	50	-3.98%
2019/02/18	0	0.00	6	13.95	13.95	-6	42	-13.96%
2019/02/15	0	0.00	9	13.63	13.75	-9	40	-22.00%
2019/02/12	1	13.35	0	0.00	13.35	1	38	2.62%
2019/01/29	0	0.00	4	13.60	13.35	-4	37	-10.79%
2019/01/22	2	13.10	0	0.00	13.35	2	37	5.32%
2019/01/16	5	13.12	0	0.00	13.10	5	39	12.63%
2019/01/11	20	13.23	0	0.00	13.35	20	37	52.93%
2019/01/09	1	13.35	0	0.00	13.50	1	36	2.78%
2018/12/20	2	13.30	0	0.00	13.50	2	37	5.30%
2018/12/18	3	13.52	0	0.00	13.50	3	40	7.41%
2018/12/05	2	13.80	0	0.00	13.90	2	55	3.62%
2018/10/19	0	0.00	3	13.33	13.40	-3	99	-3.01%
2018/10/17	1	13.15	0	0.00	13.15	1	98	1.02%
2018/10/12	2	12.30	0	0.00	13.00	2	104	1.92%
2018/10/09	0	0.00	27	13.44	13.35	-27	119	-22.56%
2018/10/08	0	0.00	8	13.38	13.40	-8	124	-6.41%
2018/10/03	1	13.50	0	0.00	13.50	1	171	0.58%
2018/09/28	1	13.40	1	13.50	13.35	0	175	0.00%
2018/09/26	1	13.05	0	0.00	13.30	1	175	0.57%
2018/09/21	5	13.35	0	0.00	13.40	5	171	2.91%
2018/09/20	8	13.56	0	0.00	13.35	8	171	4.66%
2018/09/18	1	13.80	0	0.00	13.80	1	167	0.60%
2018/09/14	1	13.75	0	0.00	13.80	1	165	0.60%
2018/09/13	2	13.70	0	0.00	13.80	2	163	1.22%
2018/09/12	6	13.76	0	0.00	13.70	6	161	3.71%
2018/09/11	4	13.80	0	0.00	13.90	4	160	2.49%
2018/09/07	6	14.08	0	0.00	14.00	6	155	3.85%
2018/09/05	12	14.30	0	0.00	14.35	12	151	7.95%
2018/09/03	2	14.33	0	0.00	14.30	2	147	1.35%
2018/08/28	6	14.48	0	0.00	14.60	6	139	4.30%
2018/08/27	3	14.50	0	0.00	14.55	3	136	2.21%
2018/08/22	0	0.00	2	14.50	14.50	-2	136	-1.47%
2018/08/21	2	14.60	0	0.00	14.65	2	140	1.42%
2018/08/20	0	0.00	1	14.55	14.60	-1	142	-0.70%
2018/08/16	1	14.25	0	0.00	14.25	1	142	0.70%
2018/08/15	1	14.40	0	0.00	14.25	1	141	0.71%
2018/08/13	9	14.52	0	0.00	14.40	9	142	6.30%
2018/08/09	4	14.60	0	0.00	14.50	4	139	2.87%
2018/08/07	6	14.64	0	0.00	14.70	6	133	4.49%
2018/08/03	3	14.80	0	0.00	14.80	3	130	2.30%
2018/08/02	1	14.85	0	0.00	14.85	1	129	0.77%
2018/08/01	1	14.90	0	0.00	14.95	1	129	0.77%
2018/07/31	1	14.85	0	0.00	14.85	1	128	0.78%
2018/07/30	2	14.90	0	0.00	14.75	2	128	1.56%
2018/07/23	1	15.25	1	15.25	15.10	0	125	0.00%
2018/07/19	2	15.38	0	0.00	15.30	2	123	1.62%
2018/07/13	1	15.15	0	0.00	15.15	1	96	1.03%
2018/07/12	0	0.00	1	15.10	15.15	-1	93	-1.07%
2018/07/11	28	15.75	1	15.75	15.75	27	85	31.60%
2018/07/06	2	16.00	0	0.00	16.55	2	48	4.13%
2018/06/22	8	16.77	3	16.75	16.75	5	47	10.55%
2018/06/21	5	16.80	0	0.00	17.50	5	48	10.23%
2018/06/20	1	17.30	0	0.00	17.30	1	47	2.09%
2018/06/14	0	0.00	5	17.50	17.80	-5	58	-8.53%
2018/06/13	6	17.30	0	0.00	17.30	6	57	10.39%
2018/06/11	4	17.70	0	0.00	17.90	4	55	7.16%
2018/06/08	1	18.00	0	0.00	18.35	1	55	1.81%
2018/06/07	2	18.20	0	0.00	18.15	2	55	3.58%
2018/06/06	0	0.00	1	18.35	18.30	-1	55	-1.80%
2018/05/25	0	0.00	5	19.66	19.70	-5	55	-9.07%
2018/05/24	4	19.60	0	0.00	19.60	4	54	7.30%
2018/05/22	0	0.00	2	19.80	19.25	-2	54	-3.68%
2018/04/11	0	0.00	10	18.50	18.80	-10	65	-15.23%
2018/03/21	0	0.00	6	19.03	19.25	-6	69	-8.69%
2018/03/20	0	0.00	10	17.50	17.50	-10	61	-16.35%
2018/03/07	2	19.65	0	0.00	19.30	2	64	3.10%
2018/03/06	3	17.00	1	19.25	19.25	2	59	3.35%
2018/02/21	20	17.85	0	0.00	17.45	20	62	32.07%
2018/02/12	6	17.54	0	0.00	17.45	6	61	9.73%
2018/02/02	1	17.10	0	0.00	17.20	1	65	1.52%
2018/01/10	0	0.00	15	18.56	18.20	-15	151	-9.89%
2018/01/03	5	19.20	0	0.00	19.20	5	169	2.95%