宏普 (2536)-元大-南投券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
30.65
漲跌
▲0.45
漲幅
+1.49%
成交量
454張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	29.20	30.20	-1	400	-0.25%
2024/11/18	1	29.55	0	0.00	29.70	1	414	0.24%
2024/08/19	0	0.00	1	35.10	35.30	-1	929	-0.11%
2024/08/09	0	33.25	0	32.60	32.80	0	936	0.00%
2024/08/08	0	0.00	0	32.50	32.40	0	903	0.00%
2024/08/07	0	32.40	0	32.45	32.65	0	902	0.00%
2024/08/06	0	31.50	0	0.00	31.40	0	907	0.00%
2024/08/05	0	31.75	2	32.00	31.65	-2	931	-0.22%
2024/08/02	0.1	35.55	0	35.55	35.15	0.1	934	0.01%
2024/08/01	0	37.25	0	37.10	37.05	0	952	0.00%
2024/07/30	0	37.84	1	38.00	37.45	-1	1,062	-0.09%
2024/07/29	0	36.30	0	36.75	36.25	0	1,074	0.00%
2024/07/26	0	34.85	0	0.00	34.70	0	1,094	0.00%
2024/07/22	0	0.00	0	34.40	34.60	0	1,220	0.00%
2024/07/19	0	0.00	0	35.05	35.20	0	1,291	0.00%
2024/07/16	3	36.40	3	36.07	36.35	0	1,486	0.00%
2024/07/10	0	0.00	0	34.10	34.10	0	1,506	0.00%
2024/07/09	0	0.00	1	33.65	33.85	-1	1,508	-0.07%
2024/07/08	0	0.00	0.1	34.10	33.95	-0.1	1,520	-0.01%
2024/06/07	0	0.00	1.2	35.89	35.95	-1.2	1,555	-0.08%
2024/06/04	0	0.00	0	36.00	35.70	0	1,534	0.00%
2024/05/31	0	35.50	2	34.85	35.20	-2	1,544	-0.13%
2024/05/29	0	0.00	0.1	34.90	34.45	-0.1	1,532	0.00%
2024/05/28	1	34.30	0	0.00	34.30	1	1,527	0.07%
2024/05/23	0.2	34.20	0	0.00	34.55	0.2	1,504	0.01%
2024/05/21	0.1	35.45	0	0.00	35.25	0.1	1,472	0.01%
2024/05/20	1	36.20	0	0.00	36.20	1	1,462	0.07%
2024/05/15	0	0.00	0.1	35.18	35.00	-0.1	1,406	-0.01%
2024/05/13	0	0.00	0	35.40	35.40	0	1,386	0.00%
2024/05/09	0.1	36.00	0	0.00	35.10	0.1	1,352	0.01%
2024/05/08	1	37.05	0	0.00	37.00	1	1,299	0.08%
2024/05/07	1	38.80	0	37.99	37.90	1	1,258	0.08%
2024/05/06	1	39.10	5	39.55	39.85	-4	1,205	-0.33%
2024/05/03	5	39.49	2	38.45	39.85	3	1,108	0.27%
2024/05/02	4	38.68	0	38.50	38.40	4	1,025	0.39%
2024/04/30	1	37.00	2	37.25	37.30	-1	919	-0.11%
2024/04/29	1	39.15	3	38.77	38.30	-2	860	-0.23%
2024/04/26	1	39.35	3	39.08	39.05	-2	795	-0.25%
2024/04/25	3	39.05	0	39.30	39.40	3	728	0.41%
2024/04/24	6	38.45	0	0.00	37.95	6	649	0.92%
2024/04/23	0	36.20	0	37.80	37.80	0	521	0.00%
2024/04/22	1	36.20	0	35.90	36.05	1	480	0.21%
2024/04/18	0	35.60	0	0.00	35.90	0	400	0.00%
2024/04/17	0	33.65	0	33.55	33.75	0	376	0.00%
2024/04/15	0	0.00	0	34.70	34.35	0	357	0.00%
2024/04/12	0	35.00	0	34.70	34.90	0	351	0.00%
2024/04/11	0	0.00	0	33.55	33.55	0	337	0.00%
2024/04/10	0	34.75	0	0.00	34.00	0	334	0.00%
2024/04/08	0	0.00	0.4	32.00	32.25	-0.4	292	-0.13%
2024/04/03	0	31.65	0	0.00	31.55	0	272	0.00%
2024/04/02	0	0.00	3	31.60	31.60	-3	270	-1.11%
2024/02/05	0	29.45	0	29.40	29.35	0	253	0.00%
2024/01/05	0	30.55	0	0.00	30.50	0	268	0.00%
2024/01/04	0	30.40	0	0.00	30.35	0	272	0.00%
2024/01/03	0	30.10	0	0.00	30.05	0	278	0.00%
2024/01/02	0	30.10	0	0.00	30.05	0	299	0.00%
2023/12/14	0	0.00	0	29.00	29.15	0	334	0.00%
2023/12/13	0	28.95	0	0.00	29.00	0	335	0.00%
2023/11/30	0	0.00	1	28.90	28.85	-1	351	-0.28%
2023/10/26	0	0.00	22	27.33	27.40	-22	441	-4.98%
2023/10/13	0	0.00	0	28.70	28.70	0	467	0.00%
2023/10/06	0	28.35	0	28.30	28.20	0	454	0.00%
2023/10/05	0	27.75	0	0.00	27.60	0	436	0.00%
2023/10/03	0	0.00	2.1	27.10	27.05	-2.1	430	-0.49%
2023/09/14	0	26.50	0	26.75	26.50	0	426	0.00%
2023/09/13	0	26.40	0	0.00	26.50	0	429	0.00%
2023/09/12	0	26.40	0	0.00	26.40	0	432	0.00%
2023/07/13	0	0.00	5	26.45	26.45	-5	350	-1.42%
2023/07/04	0	0.00	2	27.00	26.70	-2	328	-0.61%
2023/06/15	2	26.50	0	0.00	26.55	2	299	0.67%
2023/06/14	0	0.00	1	26.40	26.50	-1	296	-0.34%
2023/06/13	1	26.60	0	0.00	26.40	1	298	0.33%
2023/05/22	0	0.00	1	25.95	26.00	-1	232	-0.43%
2023/05/17	0	0.00	1	25.55	25.50	-1	219	-0.45%
2023/05/16	0	0.00	1	25.60	25.50	-1	208	-0.48%
2023/05/12	0	0.00	0	25.10	25.45	0	207	0.00%
2023/05/10	1	25.05	0	0.00	24.95	1	199	0.50%
2023/05/05	4	24.50	0	0.00	24.45	4	201	1.99%
2023/04/21	0	0.00	1	24.00	23.95	-1	214	-0.47%
2023/04/13	0	0.00	3	24.40	24.40	-3	205	-1.46%
2023/04/12	0	0.00	2	24.45	24.45	-2	204	-0.98%
2023/03/30	0	0.00	1	24.60	24.40	-1	188	-0.53%
2023/03/27	0	0.00	0	24.20	24.30	0	171	0.00%
2023/03/21	1	23.60	0	0.00	23.55	1	160	0.62%
2023/03/16	1	23.40	0	0.00	23.35	1	164	0.61%
2023/03/10	0	0.00	0	23.75	23.65	0	165	0.00%
2023/01/05	0	0.00	5	22.45	22.55	-5	137	-3.63%
2022/12/12	2	22.40	0	0.00	22.45	2	192	1.04%
2022/12/06	0	22.65	0	0.00	22.70	0	220	0.00%
2022/12/05	0	22.80	0	0.00	22.75	0	223	0.00%
2022/11/30	0	0.00	4	22.70	22.75	-4	225	-1.77%
2022/11/10	0	0.00	3	22.55	22.65	-3	265	-1.13%
2022/09/30	1	22.55	0	0.00	22.50	1	300	0.33%
2022/09/16	1	23.80	0	0.00	23.50	1	267	0.37%
2022/09/14	1	23.65	0	0.00	23.50	1	255	0.39%
2022/08/30	1	23.30	0	0.00	23.20	1	211	0.47%
2022/08/29	1	23.15	0	0.00	23.05	1	208	0.48%
2022/08/24	0	0.00	1	22.80	22.70	-1	201	-0.50%
2022/08/23	0	0.00	10	22.60	22.70	-10	205	-4.86%
2022/08/15	0	0.00	3	22.30	22.20	-3	202	-1.48%
2022/08/12	0	0.00	5	21.60	21.70	-5	203	-2.46%
2022/08/11	0	0.00	0.1	21.15	21.25	-0.1	203	-0.03%
2022/07/13	0	0.00	15	20.70	20.80	-15	199	-7.54%
2022/06/30	0	0.00	1	21.20	21.20	-1	204	-0.49%
2022/06/28	1	21.35	0	0.00	21.50	1	208	0.48%
2022/05/30	0	0.00	5	21.80	21.80	-5	273	-1.83%
2022/05/17	0	0.00	1	20.55	20.80	-1	262	-0.38%
2022/05/13	0	0.00	10	20.50	20.50	-10	260	-3.84%
2022/04/27	0	0.00	1	20.65	20.60	-1	275	-0.36%
2022/04/22	1	21.05	0	0.00	21.05	1	276	0.36%
2022/04/01	2	21.95	0	0.00	21.90	2	267	0.75%
2022/03/22	2	21.75	0	0.00	21.75	2	271	0.74%
2022/03/18	3	21.87	0	0.00	21.90	3	265	1.13%
2022/03/17	7	22.08	5	22.00	22.15	2	257	0.78%
2022/03/09	1	22.85	0	0.00	22.60	1	264	0.38%
2022/03/08	4	22.54	0	0.00	22.50	4	267	1.50%
2022/03/07	2	22.60	0	0.00	22.55	2	264	0.76%
2022/03/04	5	22.73	0	0.00	22.90	5	265	1.88%
2022/03/03	5	22.89	0	0.00	22.90	5	267	1.87%
2022/03/01	1	22.60	0	0.00	22.55	1	272	0.37%
2022/02/24	1	22.60	0	0.00	22.50	1	277	0.36%
2022/01/12	0	0.00	1	22.55	22.60	-1	317	-0.32%
2022/01/07	0	0.00	17	22.70	22.70	-17	314	-5.41%
2021/12/27	0	0.00	4	23.00	23.20	-4	304	-1.31%
2021/11/26	4	22.45	0	0.00	22.45	4	228	1.75%
2021/11/09	2	22.25	0	0.00	22.00	2	203	0.98%
2021/11/08	3	21.87	0	0.00	22.35	3	208	1.44%
2021/11/05	1	21.80	0	0.00	21.85	1	205	0.49%
2021/11/03	1	21.90	0	0.00	21.90	1	209	0.48%
2021/11/02	2	22.00	0	0.00	22.00	2	214	0.93%
2021/10/29	2	21.75	0	0.00	21.75	2	211	0.94%
2021/10/28	2	21.40	0	0.00	21.95	2	211	0.95%
2021/10/27	2	21.50	0	0.00	21.45	2	208	0.96%
2021/10/22	2	21.45	0	0.00	21.40	2	208	0.96%
2021/09/23	1	20.80	0	0.00	20.80	1	178	0.56%
2021/08/30	1	21.40	0	0.00	21.45	1	176	0.57%
2021/08/23	0	0.00	15	21.63	21.60	-15	166	-9.03%
2021/08/12	1	22.20	0	0.00	22.20	1	161	0.62%
2021/08/10	0	0.00	5	22.10	22.00	-5	162	-3.08%
2021/08/09	0	0.00	10	22.15	22.05	-10	174	-5.72%
2021/07/28	2	21.85	0	0.00	21.85	2	219	0.91%
2021/06/11	1	21.90	0	0.00	22.00	1	478	0.21%
2021/06/09	1	21.80	0	0.00	21.85	1	481	0.21%
2021/05/26	1	21.20	0	0.00	21.35	1	497	0.20%
2021/05/17	1	20.75	0	0.00	20.25	1	499	0.20%
2021/05/13	10	21.59	0	0.00	21.45	10	482	2.07%
2021/05/12	1	22.60	0	0.00	21.70	1	473	0.21%
2021/05/11	1	23.05	0	0.00	22.75	1	449	0.22%
2021/05/10	1	23.00	0	0.00	23.15	1	443	0.23%
2021/05/07	1	22.85	0	0.00	22.95	1	444	0.23%
2021/05/04	2	22.85	0	0.00	22.75	2	439	0.45%
2021/05/03	2	23.45	0	0.00	23.25	2	430	0.46%
2021/04/27	4	23.71	0	0.00	23.60	4	440	0.91%
2021/04/26	1	23.35	0	0.00	23.40	1	422	0.24%
2021/04/22	0	0.00	4	23.48	23.15	-4	412	-0.97%
2021/04/21	0	0.00	1	22.90	22.90	-1	350	-0.29%
2021/04/19	2	22.70	3	22.75	23.10	-1	340	-0.29%
2021/04/16	2	22.60	0	0.00	22.75	2	326	0.61%
2021/04/14	0	0.00	1	22.55	22.55	-1	328	-0.30%
2021/04/09	0	0.00	1	22.80	22.70	-1	318	-0.31%
2021/04/07	1	22.70	0	0.00	22.80	1	329	0.30%
2021/01/20	0	0.00	2	22.00	21.75	-2	584	-0.34%
2020/12/30	2	23.05	0	0.00	23.00	2	618	0.32%
2020/12/25	1	22.60	0	0.00	22.55	1	605	0.17%
2020/12/21	0	0.00	4	22.55	22.60	-4	616	-0.65%
2020/12/16	2	22.75	0	0.00	22.90	2	619	0.32%
2020/12/15	1	22.65	0	0.00	22.60	1	615	0.16%
2020/12/07	1	23.45	17	23.40	23.40	-16	557	-2.87%
2020/12/03	0	0.00	8	23.70	23.65	-8	529	-1.51%
2020/11/17	1	23.50	0	0.00	23.60	1	541	0.18%
2020/11/13	5	23.60	0	0.00	23.50	5	573	0.87%
2020/11/12	1	23.80	0	0.00	23.60	1	575	0.17%
2020/11/11	5	23.90	0	0.00	23.90	5	580	0.86%
2020/11/10	5	23.85	0	0.00	23.85	5	579	0.86%
2020/11/06	0	0.00	1	23.85	23.75	-1	576	-0.17%
2020/11/03	1	23.95	0	0.00	23.95	1	580	0.17%
2020/11/02	0.4	23.80	0	0.00	23.95	0.4	583	0.06%
2020/10/30	3	23.82	0	0.00	23.75	3	582	0.52%
2020/10/29	2	23.90	0	0.00	23.90	2	581	0.34%
2020/10/28	3	24.60	0	0.00	24.25	3	579	0.52%
2020/10/22	0	0.00	3	24.88	24.75	-3	569	-0.53%
2020/10/21	3	24.28	0	0.00	24.40	3	525	0.57%
2020/10/19	0	0.00	7	24.14	24.20	-7	539	-1.30%
2020/10/16	5	23.85	0	0.00	23.85	5	532	0.94%
2020/10/08	2	23.88	2	23.90	24.00	0	608	0.00%
2020/09/25	2	23.50	0	0.00	23.40	2	645	0.31%
2020/09/21	0	0.00	9	24.55	24.65	-9	636	-1.41%
2020/09/14	3	23.68	2	23.95	23.95	1	624	0.16%
2020/09/11	1	23.75	0	0.00	23.75	1	623	0.16%
2020/09/10	2	23.93	0	0.00	23.90	2	621	0.32%
2020/09/09	5	24.14	0	0.00	24.10	5	620	0.81%
2020/09/08	1	24.30	0	0.00	24.25	1	624	0.16%
2020/08/26	0	0.00	1	23.80	23.85	-1	716	-0.14%
2020/08/25	0	0.00	3	23.40	23.60	-3	718	-0.42%
2020/08/21	1	22.90	1	23.10	23.50	0	726	0.00%
2020/08/20	3	24.33	0	0.00	24.50	3	711	0.42%
2020/08/19	1	24.80	0	0.00	24.85	1	696	0.14%
2020/08/18	1	24.95	0	0.00	24.90	1	686	0.15%
2020/08/11	0	0.00	1	24.80	24.80	-1	717	-0.14%
2020/08/10	1	24.30	0	0.00	24.40	1	712	0.14%
2020/07/16	0	0.00	5	25.00	25.10	-5	734	-0.68%
2020/06/19	1	23.40	0	0.00	23.40	1	676	0.15%
2020/06/16	1	23.35	0	0.00	23.35	1	691	0.14%
2020/06/08	0	0.00	4	24.18	24.45	-4	745	-0.54%
2020/06/01	0	0.00	2	23.80	23.85	-2	690	-0.29%
2020/05/19	1	23.95	1	23.95	24.00	0	677	0.00%
2020/05/11	0	0.00	3	23.48	23.55	-3	604	-0.50%
2020/05/06	1	21.60	0	0.00	21.60	1	570	0.18%
2020/04/21	0	0.00	2	21.20	20.65	-2	607	-0.33%
2020/04/13	2	21.00	0	0.00	21.10	2	598	0.33%
2020/04/06	5	19.80	0	0.00	20.05	5	610	0.82%
2020/03/25	0	0.00	1	20.00	19.95	-1	660	-0.15%
2020/03/19	1	18.10	0	0.00	18.10	1	656	0.15%
2020/03/16	0	0.00	3	21.70	21.55	-3	643	-0.47%
2020/03/12	0	0.00	3	22.65	22.65	-3	650	-0.46%
2020/03/11	1	23.25	0	0.00	23.20	1	639	0.16%
2020/03/10	0	0.00	1	22.85	23.00	-1	643	-0.16%
2020/03/09	0	0.00	5	23.40	23.25	-5	657	-0.76%
2020/03/06	0	0.00	2	24.10	24.35	-2	643	-0.31%
2020/01/06	2	23.65	0	0.00	23.65	2	722	0.28%
2020/01/03	0	0.00	4	24.45	24.20	-4	711	-0.56%
2019/12/31	4	24.71	0	0.00	24.40	4	704	0.57%
2019/12/30	2	24.65	0	0.00	24.75	2	686	0.29%
2019/12/27	1	24.50	0	0.00	24.45	1	671	0.15%
2019/12/26	6	24.67	2	24.70	24.30	4	665	0.60%
2019/12/25	0	0.00	1	24.20	24.60	-1	658	-0.15%
2019/12/19	0	0.00	1	24.10	23.85	-1	622	-0.16%
2019/12/18	0	0.00	4	24.15	24.00	-4	615	-0.65%
2019/12/17	0	0.00	44	23.74	23.75	-44	614	-7.16%
2019/12/13	0	0.00	1	23.95	23.65	-1	609	-0.16%
2019/12/11	0	0.00	8	24.21	24.35	-8	584	-1.37%
2019/12/09	0	0.00	21	23.65	23.70	-21	554	-3.78%
2019/12/05	1	22.75	0	0.00	22.80	1	526	0.19%
2019/12/04	0	0.00	1	22.75	22.70	-1	522	-0.19%
2019/11/26	0	0.00	2	22.05	21.95	-2	547	-0.37%
2019/11/20	1	21.60	0	0.00	21.75	1	538	0.19%
2019/11/19	1	21.50	0	0.00	21.55	1	539	0.19%
2019/11/12	2	21.30	0	0.00	21.40	2	537	0.37%
2019/11/11	9	21.51	0	0.00	21.30	9	535	1.68%
2019/11/08	1	22.10	0	0.00	22.00	1	526	0.19%
2019/11/05	0	0.00	6	22.30	22.30	-6	500	-1.20%
2019/10/22	0	0.00	1	22.90	22.70	-1	503	-0.20%
2019/10/21	0	0.00	1	23.00	22.70	-1	490	-0.20%
2019/10/17	0	0.00	20	22.08	21.95	-20	396	-5.04%
2019/10/16	0	0.00	1	21.70	21.90	-1	384	-0.26%
2019/10/15	1	21.05	0	0.00	21.50	1	368	0.27%
2019/10/08	1	20.70	0	0.00	20.85	1	337	0.30%
2019/10/04	2	20.55	0	0.00	20.65	2	341	0.59%
2019/10/01	4	20.48	0	0.00	20.50	4	357	1.12%
2019/09/26	2	21.05	0	0.00	21.10	2	357	0.56%
2019/09/25	7	21.14	0	0.00	21.10	7	363	1.93%
2019/09/23	0	0.00	1.5	20.83	20.85	-1.5	359	-0.43%
2019/09/19	1	20.75	0	0.00	20.75	1	364	0.27%
2019/09/03	0	0.00	10	21.25	21.40	-10	470	-2.13%
2019/08/30	1	19.90	0	0.00	19.95	1	481	0.21%
2019/08/27	1	19.85	0	0.00	19.80	1	568	0.18%
2019/08/26	1	19.90	0	0.00	19.80	1	573	0.17%
2019/08/23	1	19.90	0	0.00	19.95	1	578	0.17%
2019/08/22	1	20.00	0	0.00	20.00	1	585	0.17%
2019/08/14	0	0.00	7	20.10	20.15	-7	621	-1.13%
2019/08/13	0	0.00	3	20.05	19.95	-3	621	-0.48%
2019/08/12	2	20.05	3	20.00	20.00	-1	625	-0.16%
2019/08/08	1	19.85	0	0.00	20.00	1	628	0.16%
2019/08/07	1	19.90	0	0.00	20.00	1	628	0.16%
2019/08/06	3	19.55	20	19.90	20.05	-17	632	-2.69%
2019/08/02	2	20.10	31	20.10	20.10	-29	631	-4.60%
2019/08/01	4	20.40	0	0.00	20.35	4	625	0.64%
2019/07/31	2	20.38	0	0.00	20.60	2	625	0.32%
2019/07/30	6	20.53	0	0.00	20.45	6	629	0.95%
2019/07/29	6	20.74	0	0.00	20.80	6	630	0.95%
2019/07/26	3	21.28	0	0.00	21.45	3	622	0.48%
2019/07/25	2	21.33	0	0.00	21.35	2	621	0.32%
2019/07/24	1	21.40	0	0.00	21.45	1	622	0.16%
2019/07/23	3	21.38	0	0.00	21.45	3	620	0.48%
2019/07/18	2	21.45	0	0.00	21.55	2	618	0.32%
2019/07/15	2	21.83	0	0.00	21.85	2	616	0.32%
2019/07/12	2	21.80	0	0.00	21.85	2	617	0.32%
2019/07/11	1	21.65	0	0.00	21.85	1	625	0.16%
2019/07/10	2	21.58	0	0.00	21.85	2	662	0.30%
2019/07/09	3	21.65	0	0.00	21.85	3	701	0.43%
2019/07/08	2	21.73	1	21.75	21.80	1	715	0.14%
2019/07/05	16	21.42	0	0.00	21.65	16	709	2.25%
2019/06/26	0	0.00	1	21.55	21.60	-1	666	-0.15%
2019/06/24	0	0.00	1	21.45	21.50	-1	668	-0.15%
2019/06/18	0	0.00	1	21.75	21.80	-1	633	-0.16%
2019/06/12	0	0.00	1	22.35	22.45	-1	605	-0.17%
2019/06/11	1	22.05	0	0.00	22.15	1	583	0.17%
2019/06/10	0	0.00	2	21.35	21.60	-2	535	-0.37%
2019/06/06	2	21.70	0	0.00	21.40	2	525	0.38%
2019/06/04	1	20.85	0	0.00	20.70	1	446	0.22%
2019/05/31	0	0.00	1	20.25	20.35	-1	409	-0.24%
2019/05/29	2	20.20	0	0.00	20.10	2	399	0.50%
2019/05/24	0	0.00	2	19.85	19.90	-2	364	-0.55%
2019/05/10	3	19.40	0	0.00	19.45	3	342	0.88%
2019/05/09	2	19.40	0	0.00	19.45	2	342	0.58%
2019/05/07	1	19.30	0	0.00	19.45	1	341	0.29%
2019/05/03	4	19.35	0	0.00	19.35	4	327	1.22%
2019/04/26	1	19.30	0	0.00	19.40	1	323	0.31%
2019/04/22	5	19.25	0	0.00	19.25	5	325	1.54%
2019/04/18	1	19.25	29	19.25	19.25	-28	322	-8.69%
2019/04/15	6	19.40	0	0.00	19.20	6	263	2.28%
2019/02/14	2	19.75	0	0.00	19.75	2	175	1.14%
2019/01/14	3	19.50	0	0.00	19.55	3	168	1.78%
2018/12/25	6	19.20	0	0.00	19.30	6	234	2.56%
2018/12/21	7	19.40	0	0.00	19.15	7	251	2.79%
2018/11/23	0	0.00	5	19.50	19.50	-5	282	-1.77%
2018/11/22	0	0.00	5	19.55	19.50	-5	284	-1.76%
2018/11/12	0	0.00	5	20.15	20.15	-5	298	-1.68%
2018/11/05	2	19.80	0	0.00	19.65	2	330	0.60%
2018/11/02	2	19.85	0	0.00	19.90	2	331	0.60%
2018/10/30	0	0.00	2	19.60	19.70	-2	345	-0.58%
2018/10/26	0	0.00	10	19.40	19.60	-10	360	-2.77%
2018/10/24	2	19.90	0	0.00	19.90	2	357	0.56%
2018/10/23	0	0.00	20	19.96	19.90	-20	357	-5.60%
2018/10/17	2	20.20	1	20.40	20.05	1	354	0.28%
2018/10/16	0	0.00	3	20.25	20.30	-3	350	-0.86%
2018/10/15	1	20.40	0	0.00	20.30	1	348	0.29%
2018/10/12	15	20.36	0	0.00	20.60	15	344	4.36%
2018/10/11	4	20.45	0	0.00	20.60	4	337	1.19%
2018/10/09	2	21.40	0	0.00	21.40	2	325	0.61%
2018/10/05	6	21.43	10	21.35	21.45	-4	319	-1.25%
2018/10/04	3	21.60	4	21.85	21.90	-1	307	-0.33%
2018/10/03	6	21.70	0	0.00	21.60	6	294	2.03%
2018/10/02	4	21.38	0	0.00	21.35	4	284	1.41%
2018/09/28	2	21.00	0	0.00	20.90	2	270	0.74%
2018/09/18	2	20.63	0	0.00	20.60	2	256	0.78%
2018/09/11	2	20.50	0	0.00	20.50	2	259	0.77%
2018/09/10	0	0.00	1	20.45	20.55	-1	258	-0.39%
2018/09/07	1	20.60	0	0.00	20.50	1	260	0.38%
2018/08/31	1	20.55	0	0.00	20.70	1	279	0.36%
2018/08/28	12	20.55	0	0.00	20.55	12	291	4.11%
2018/08/24	1	20.50	0	0.00	20.55	1	296	0.34%
2018/08/21	2	20.60	0	0.00	20.55	2	301	0.66%
2018/08/20	0	0.00	6	20.52	20.55	-6	304	-1.97%
2018/08/16	1	20.55	0	0.00	20.65	1	309	0.32%
2018/08/14	2	22.30	0	0.00	22.35	2	295	0.68%
2018/08/06	15	22.38	0	0.00	22.45	15	305	4.90%
2018/07/25	8	21.64	0	0.00	21.60	8	326	2.45%
2018/07/12	2	21.55	0	0.00	21.70	2	378	0.53%
2018/07/09	0	0.00	10	21.25	21.50	-10	393	-2.54%
2018/07/03	0	0.00	2	21.60	21.25	-2	429	-0.47%
2018/06/15	2	21.95	0	0.00	22.15	2	511	0.39%
2018/06/01	0	0.00	5	22.30	22.30	-5	501	-1.00%
2018/05/21	2	22.45	0	0.00	22.45	2	484	0.41%
2018/05/03	10	22.49	0	0.00	22.55	10	437	2.29%
2018/05/02	5	22.60	0	0.00	22.50	5	435	1.15%
2018/04/03	0	0.00	1	22.50	22.60	-1	471	-0.21%
2018/03/30	0	0.00	10	21.80	21.95	-10	445	-2.25%
2018/03/14	1	21.55	0	0.00	21.60	1	409	0.24%
2018/03/12	2	21.15	0	0.00	21.25	2	407	0.49%
2018/03/08	5	21.25	0	0.00	21.35	5	410	1.22%
2018/03/06	1	21.30	1	21.35	21.50	0	421	0.00%
2018/03/05	1	21.30	0	0.00	21.30	1	444	0.22%
2018/03/02	2	21.50	0	0.00	21.60	2	448	0.45%
2018/02/12	11	21.00	0	0.00	21.00	11	470	2.34%
2018/02/09	4	20.83	0	0.00	20.85	4	469	0.85%
2018/02/07	8	21.15	0	0.00	20.90	8	469	1.71%
2018/02/06	4	21.95	0	0.00	21.15	4	463	0.86%
2018/02/05	3	22.30	0	0.00	22.40	3	456	0.66%
2018/01/30	2	22.50	0	0.00	22.50	2	459	0.44%
2018/01/29	5	22.75	0	0.00	22.65	5	456	1.09%
2018/01/15	0	0.00	20	23.09	23.10	-20	423	-4.72%
2018/01/08	7	22.05	0	0.00	22.00	7	419	1.67%
2018/01/03	20	21.85	0	0.00	21.95	20	399	5.01%