• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.35
  • 漲幅
    +2.46%
  • 成交量
    2,081張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21114.65214.4014.60-14,083-0.02%
2024/11/19014.30114.2514.40-14,373-0.02%
2024/11/181014.0000.0014.00104,5320.22%
2024/11/14113.8500.0013.6515,3310.02%
2024/11/080.114.8000.0014.450.15,7920.00%
2024/11/07014.6000.0014.6505,9500.00%
2024/11/04114.8000.0014.8016,6540.02%
2024/11/01015.0500.0015.2006,7690.00%
2024/10/280.115.0500.0014.950.17,5590.00%
2024/10/250.114.85814.9014.75-7.97,911-0.10%
2024/10/171.116.1600.0016.201.110,3750.01%
2024/10/1600.00615.4015.65-612,220-0.05%
2024/10/1500.00415.5015.40-413,159-0.03%
2024/10/0900.00315.9015.80-314,548-0.02%
2024/09/26517.20517.3517.05015,2030.00%
2024/09/24716.7300.0016.75715,4240.05%
2024/09/23116.505016.6616.70-4915,465-0.32%
2024/09/201017.741917.0017.30-915,459-0.06%
2024/09/19818.79118.7018.65715,3880.05%
2024/09/1800.00518.2518.20-515,530-0.03%
2024/09/12518.35418.2818.15115,8530.01%
2024/09/11118.20118.3018.25015,9490.00%
2024/09/10118.60118.2018.45016,1800.00%
2024/09/09119.151119.0719.40-1016,521-0.06%
2024/09/061519.971219.6519.70316,9120.02%
2024/09/05920.391020.0520.00-117,291-0.01%
2024/09/04320.43420.3620.20-118,367-0.01%
2024/09/03921.73321.6821.15618,7300.03%
2024/09/021522.30522.2221.801018,9920.05%
2024/08/30522.08822.0622.65-319,240-0.02%
2024/08/29421.06320.9520.85120,4720.00%
2024/08/28321.07321.1821.15021,2390.00%
2024/08/27320.93321.0020.90021,6080.00%
2024/08/268.121.15720.8520.801.121,8320.01%
2024/08/23521.12521.3521.15021,8550.00%
2024/08/22821.82721.6821.80121,8140.00%
2024/08/211122.71722.5922.45421,6880.02%
2024/08/201323.75723.3623.35621,6340.03%
2024/08/19424.80725.0424.40-321,585-0.01%
2024/08/16723.99924.6624.80-221,453-0.01%
2024/08/151423.67423.3023.151020,9590.05%
2024/08/14123.20123.1523.05021,0760.00%
2024/08/13122.60122.7022.70021,3840.00%
2024/08/12123.25122.7022.55021,4920.00%
2024/08/0910322.4010222.2022.00121,4420.00% 大買/大賣/
2024/08/08103.121.2510521.8521.40-1.921,360-0.01% 大買/大賣/
2024/08/07120.6500.0021.35121,2320.00%
2024/08/06819.63620.4919.45221,2810.01%
2024/08/05421.71821.4021.40-421,300-0.02%
2024/08/02924.61324.1823.75621,2780.03%
2024/08/01925.01525.2525.25421,2490.02%
2024/07/3110625.0910824.8224.50-221,185-0.01% 大買/大賣/
2024/07/3055.124.9957.124.6325.40-221,446-0.01%
2024/07/29825.154524.7823.90-3721,653-0.17%
2024/07/26224.03524.1824.25-321,624-0.01%
2024/07/231624.873625.4324.50-2022,100-0.09%
2024/07/22224.581324.5024.35-1122,013-0.05%
2024/07/191727.041026.8926.05721,8390.03%
2024/07/186526.829227.0227.65-2721,397-0.13%
2024/07/17124.128.445827.9427.3066.120,8940.32% 大買/
2024/07/161226.752127.3927.50-919,436-0.05%
2024/07/15524.676923.3025.00-6418,819-0.34%
2024/07/121122.88122.6522.751018,4330.05%
2024/07/114423.701823.8623.452618,4630.14%
2024/07/107122.261422.2122.355718,1250.31%
2024/07/09120.65220.4520.35-117,922-0.01%
2024/07/08320.530.120.6020.202.918,1480.02%
2024/07/05220.90820.8920.85-618,504-0.03%
2024/07/04721.35721.4920.90018,8510.00%
2024/07/03521.34521.2521.20019,3500.00%
2024/07/02621.55321.4521.55319,4170.02%
2024/07/01421.051321.3221.25-919,512-0.05%
2024/06/28820.56520.3020.20319,9390.02%
2024/06/272020.06520.0520.101520,1130.07%
2024/06/26920.991020.7520.45-120,1240.00%
2024/06/25721.8623721.5721.45-23020,035-1.15% 大賣/鉅額交易
2024/06/24721.87222.0521.40519,9460.03%
2024/06/213821.552021.6221.451820,0250.09%
2024/06/20721.743521.8621.75-2820,048-0.14%
2024/06/192022.6224.322.3422.20-4.319,892-0.02%
2024/06/1810722.803522.8922.707219,7440.36% 大買/
2024/06/178923.8228.323.1122.9060.819,6100.31%
2024/06/143725.354624.7824.20-919,328-0.05%
2024/06/133224.3522.924.8324.909.118,8330.05%
2024/06/12524.60524.0023.85018,3910.00%
2024/06/1160.424.842924.4924.7531.418,0050.17%
2024/06/07522.7416.723.5223.90-11.716,869-0.07%
2024/06/061921.642121.8021.75-216,405-0.01%
2024/06/0544.121.62422.4921.3540.116,1190.25%
2024/06/0462.222.246122.1422.851.215,6270.01%
2024/06/0366.320.044020.5421.3526.314,1150.19%
2024/05/31519.411119.2219.45-613,261-0.05%
2024/05/30518.14318.3717.70212,8620.02%
2024/05/29217.783.217.8617.90-1.212,624-0.01%
2024/05/282316.99117.0517.052212,5250.18%
2024/05/24417.041216.5517.05-812,452-0.06%
2024/05/23317.3300.0016.70312,4070.02%
2024/05/22217.8000.0017.70212,3310.02%
2024/05/21517.701517.6317.20-1012,299-0.08%
2024/05/20417.801617.8617.70-1212,219-0.10%
2024/05/174717.513117.6117.901612,0000.13%
2024/05/161017.30716.6917.50311,6050.03%
2024/05/15115.7500.0015.95111,4680.01%
2024/05/141116.14515.8115.80611,5080.05%
2024/05/13516.18916.3016.10-411,446-0.03%
2024/05/101717.341017.1516.90711,3460.06%
2024/05/091117.901017.8717.55111,1930.01%
2024/05/082117.902117.5917.50010,9240.00%
2024/05/071817.912517.9517.95-710,816-0.06%
2024/05/061718.47918.4918.25810,5930.08%
2024/05/033618.942519.1319.001110,3460.11%
2024/05/023718.223818.5019.10-19,791-0.01%
2024/04/30917.32317.4017.4069,1910.07%
2024/04/292217.831718.0418.0558,7690.06%
2024/04/26616.701216.8716.45-68,043-0.07%
2024/04/25516.30616.5816.15-17,781-0.01%
2024/04/2462.116.196016.5116.152.17,6590.03%
2024/04/231515.431515.5215.7507,5520.00%
2024/04/224016.082216.4315.40187,4190.24%
2024/04/193415.942215.4216.00127,0210.17%
2024/04/1891.115.579815.7716.30-6.96,672-0.10%
2024/04/172915.011114.9014.85186,4200.28%
2024/04/16415.14115.0014.9536,1760.05%
2024/04/15115.704.115.8915.85-3.15,992-0.05%
2024/04/124916.259116.3816.05-425,853-0.72%
2024/04/111616.384116.1116.50-255,563-0.45%
2024/04/107315.8125.115.7815.7047.95,1800.92%
2024/04/098215.391615.3815.70664,8581.36%
2024/04/08114.00214.2514.30-14,282-0.02%
2024/04/03112.80213.0013.00-14,155-0.02%
2024/04/024313.214113.3113.4023,9650.05%
2024/04/01012.851412.7812.95-143,326-0.42%
2024/03/29211.80411.8011.80-23,059-0.07%
2024/03/28211.50111.4011.4012,9280.03%
2024/03/27611.27811.3911.30-22,875-0.07%
2024/03/2612711.2412711.2311.2002,7940.00% 大買/大賣/
2024/03/25110.40310.6310.65-22,502-0.08%
2024/03/2219.9619.959.9502,3760.00%
2024/03/2119.9719.959.9502,3750.00%
2024/03/2009.87959.859.86-952,370-4.01%
2024/03/1909.6859.819.72-52,364-0.21%
2024/03/18209.49109.459.53102,3670.42%
2024/03/15169.5619.559.55152,3650.63%
2024/03/14559.79159.929.68402,3841.68%
2024/03/131510.1700.0010.05152,3220.65%
2024/03/12010.30010.4510.3502,2990.00%
2024/03/11210.400.110.2510.2522,3090.08%
2024/03/08010.0239.979.97-32,255-0.13%
2024/03/07110.30110.2010.2002,2270.00%
2024/03/06110.35310.2810.25-22,206-0.09%
2024/03/05110.25110.1010.1002,1890.00%
2024/03/04010.45710.4010.40-72,160-0.32%
2024/03/01110.20210.3710.35-12,126-0.05%
2024/02/29010.23310.1510.15-32,128-0.14%
2024/02/27110.05410.0510.05-32,111-0.14%
2024/02/26610.1500.0010.1062,1780.28%
2024/02/2319.9000.0010.0512,1960.05%
2024/02/22210.2229.859.8502,2140.00%
2024/02/20010.4000.0010.5002,0950.00%
2024/02/19010.501510.5510.55-152,053-0.73%
2024/02/1600.00510.1810.45-51,996-0.25%
2024/02/15010.30010.1010.1501,9480.00%
2024/02/0509.8459.879.87-51,819-0.27%
2024/02/0259.7500.009.8451,7870.28%
2024/02/0100.0009.689.6701,6810.00%
2024/01/3139.4200.009.4931,6440.18%
2024/01/2909.4879.439.48-71,635-0.43%
2024/01/2559.3900.009.3251,6170.31%
2024/01/23139.54399.549.44-261,591-1.63%
2024/01/1919.1019.139.1301,5390.00%
2024/01/1719.2169.199.06-51,530-0.33%
2024/01/1609.2989.319.29-81,492-0.54%
2024/01/1529.3929.479.4801,4760.00%
2024/01/1229.34189.249.23-161,448-1.10%
2024/01/11119.30119.249.2301,4290.00%
2024/01/1029.5049.389.39-21,398-0.15%
2024/01/09179.7117.19.549.68-0.11,3870.00%
2024/01/0815.19.6889.759.807.11,3270.53%
2024/01/05219.4269.519.52151,2641.19%
2024/01/04109.4100.009.30101,2280.81%
2024/01/0359.2909.479.4751,2070.42%
2023/12/2818.9348.928.90-31,098-0.27%
2023/12/2778.9700.008.9871,1030.64%
2023/12/2619.0118.998.9901,1120.00%
2023/12/2519.0018.998.9901,1170.00%
2023/12/2219.0019.009.0001,1180.00%
2023/12/2100.0009.119.0901,1120.00%
2023/12/1909.1000.009.1001,1520.00%
2023/12/1819.1900.009.1511,1680.09%
2023/12/1519.1619.149.1401,2470.00%
2023/12/1400.0019.169.15-11,298-0.08%
2023/12/1200.0029.149.17-21,305-0.15%
2023/12/1119.1619.219.2101,2960.00%
2023/12/0700.0009.009.0501,3110.00%
2023/12/0609.1009.119.0601,3120.00%
2023/12/0528.9718.998.9911,2990.08%
2023/12/0408.9408.928.9101,2850.00%
2023/12/0118.7818.808.8001,2880.00%
2023/11/3008.7900.008.7701,3240.00%
2023/11/2838.9900.008.9031,3450.22%
2023/11/2400.0028.858.85-21,304-0.15%
2023/11/22148.6708.678.71141,2501.12%
2023/11/2108.6118.168.64-11,231-0.08%
2023/11/2018.1118.138.1301,1680.00%
2023/11/1718.151.18.108.10-0.11,181-0.01%
2023/11/1608.1600.008.1501,2080.00%
2023/11/1528.2018.168.1611,2090.08%
2023/11/1408.2000.008.1901,2020.00%
2023/11/1000.0037.998.02-31,184-0.25%
2023/11/0908.0000.008.0101,1840.00%
2023/11/0700.0008.158.1501,1820.00%
2023/11/0618.0618.068.0601,1740.00%
2023/11/0200.0007.817.8501,1680.00%
2023/11/0117.7217.747.7401,1600.00%
2023/10/3017.7817.767.7601,1690.00%
2023/10/2717.7517.737.7301,1740.00%
2023/10/2607.7400.007.7401,1900.00%
2023/10/2317.7517.767.7601,1830.00%
2023/10/2027.6827.747.7401,1840.00%
2023/10/1917.7417.737.7301,1950.00%
2023/10/1817.6817.717.7101,1970.00%
2023/10/1617.8417.827.8201,1740.00%
2023/10/1317.7417.847.8401,1880.00%
2023/10/1217.7567.737.75-51,190-0.42%
2023/10/1127.9427.747.7401,1860.00%
2023/10/0608.0708.058.0501,1700.00%
2023/10/0500.0008.038.0801,1830.00%
2023/10/0407.9500.007.9301,1770.00%
2023/10/0200.0008.108.1001,1630.00%
2023/09/2800.0008.188.2201,1520.00%
2023/09/2708.2008.138.1401,1480.00%
2023/09/2618.0818.128.1201,1520.00%
2023/09/2528.1028.068.0601,1510.00%
2023/09/2238.2748.258.16-11,140-0.09%
2023/09/2100.0048.368.37-41,106-0.36%
2023/09/2008.3500.008.2501,0940.00%
2023/09/1800.0007.887.8809920.00%
2023/09/1507.7400.007.7301,0120.00%
2023/09/1300.0027.657.70-21,081-0.18%
2023/09/1117.6227.637.60-11,044-0.10%
2023/09/0817.5717.597.5901,0290.00%
2023/09/0700.0007.507.5201,0190.00%
2023/09/0607.5600.007.5201,0230.00%
2023/09/0507.6307.667.5901,0100.00%
2023/09/04127.5800.007.60129721.23%
2023/09/0107.4417.437.42-1931-0.11%
2023/08/3107.3907.377.3909310.00%
2023/08/3027.4427.377.3709380.00%
2023/08/2917.4817.497.4909280.00%
2023/08/2877.5027.487.4858930.56%
2023/08/2500.0017.497.47-1876-0.11%
2023/08/2417.3817.387.3808450.00%
2023/08/2307.4100.007.3508400.00%
2023/08/2217.2817.327.3208290.00%
2023/08/2100.0017.217.23-1816-0.12%
2023/08/1417.1100.007.1019080.11%
2023/08/1107.1807.187.1709050.00%
2023/08/1017.1947.197.18-3909-0.33%
2023/08/0900.0037.227.23-3909-0.33%
2023/08/0700.0007.207.2309100.00%
2023/08/0100.0007.297.2009010.00%
2023/07/2500.0047.067.03-4879-0.45%
2023/07/2427.0567.057.04-4878-0.46%
2023/07/1817.0927.107.10-1867-0.11%
2023/07/1727.1217.117.1118550.12%
2023/07/1300.0017.157.15-1850-0.12%
2023/07/1217.1307.177.1118490.12%
2023/07/0717.2217.197.1908870.00%
2023/07/0507.3300.007.3308860.00%
2023/07/0417.3727.387.38-1885-0.11%
2023/07/0337.4527.397.3918870.11%
2023/06/2717.4127.387.38-1829-0.12%
2023/06/2617.4800.007.5218190.12%
2023/06/2117.5817.607.5707790.00%
2023/06/2017.4427.417.42-1737-0.14%
2023/06/1900.0007.357.4007100.00%
2023/06/1600.0007.307.2506720.00%
2023/06/1207.1900.007.1007020.00%
2023/06/0900.0007.187.1807010.00%
2023/06/0207.2000.007.0707780.00%
2023/05/3107.0217.067.06-1782-0.13%
2023/05/3027.1117.087.0817860.13%
2023/05/2400.0087.297.28-8817-0.98%
2023/05/1800.0047.027.01-4754-0.53%
2023/04/1900.0017.006.98-1776-0.13%
2023/03/1400.0056.886.88-5646-0.77%
2023/03/1326.8700.006.9126420.31%
2023/03/0700.0057.207.18-5577-0.87%
2023/03/0600.0057.157.16-5574-0.87%
2023/02/2357.2500.007.2155540.90%
2023/02/2200.0007.137.1305250.00%
2023/01/1726.9600.006.9725890.34%
2023/01/1616.9600.006.9716240.16%
2023/01/1100.00127.067.02-12637-1.88%
2022/12/2827.1500.007.1227250.28%
2022/12/0707.1400.007.1208000.00%
2022/11/3017.1600.007.2418060.12%
2022/11/2517.0617.067.0608130.00%
2022/11/0400.0016.956.96-1991-0.10%
2022/11/0306.9700.006.9701,0110.00%
2022/10/3106.9000.006.8901,1350.00%
2022/10/1316.9500.006.9011,5220.07%
2022/10/0717.4500.007.4111,5210.07%
2022/10/0417.2000.007.2511,5260.07%
2022/09/2717.2827.347.38-11,543-0.06%
2022/09/2117.7300.007.6611,5850.06%
2022/09/2017.7317.737.7301,5790.00%
2022/09/1917.7517.727.7201,5880.00%
2022/09/1637.8117.797.7921,5970.13%
2022/09/1217.9417.997.9901,6960.00%
2022/09/0817.8617.907.9101,7130.00%
2022/09/0717.8317.807.8001,7470.00%
2022/09/0600.0007.937.8801,7500.00%
2022/09/0507.9800.007.9701,7630.00%
2022/09/0208.0500.007.9801,7840.00%
2022/09/0118.0518.068.0601,7800.00%
2022/08/3100.0068.108.08-61,783-0.34%
2022/08/3018.0318.028.0201,8020.00%
2022/08/2900.0047.957.95-41,805-0.22%
2022/08/2618.1018.118.1101,7920.00%
2022/08/2567.9800.007.9961,7710.34%
2022/08/2300.0017.857.82-11,773-0.06%
2022/08/2227.8600.007.8521,7970.11%
2022/08/1817.93257.937.92-241,826-1.31%
2022/08/15127.8700.007.84121,8630.64%
2022/08/1217.8217.827.8201,8730.00%
2022/08/1017.7517.757.7501,9270.00%
2022/08/0578.1078.088.1001,9420.00%
2022/08/04118.2500.008.11112,0160.55%
2022/08/0398.3400.008.3591,9740.46%
2022/08/0288.2778.288.2911,9310.05%
2022/07/2918.9519.039.0301,8050.00%
2022/07/2600.0008.958.8601,8370.00%
2022/07/2218.8618.848.8401,8720.00%
2022/07/1948.8468.838.86-22,001-0.10%
2022/07/1538.6918.678.6722,0770.10%
2022/07/1428.7300.008.7322,1180.09%
2022/07/1218.8018.748.5802,4220.00%
2022/07/1128.8438.838.83-12,507-0.04%
2022/07/0838.9400.008.8732,5250.12%
2022/07/0618.8900.008.8612,6200.04%
2022/07/0100.0029.058.84-22,824-0.07%
2022/06/3000.0029.089.03-22,842-0.07%
2022/06/2809.1409.149.1402,8510.00%
2022/06/2228.9700.008.9923,0930.06%
2022/06/2100.0039.089.07-33,083-0.10%
2022/06/2029.0028.838.8303,0710.00%
2022/06/1529.2429.269.2603,0340.00%
2022/06/0959.5019.479.4743,0210.13%
2022/06/0819.4600.009.4313,0150.03%
2022/06/0229.4729.479.4803,0000.00%
2022/05/3100.0019.409.43-12,982-0.03%
2022/05/3029.2800.009.3422,9740.07%
2022/05/2719.2629.269.25-12,968-0.03%
2022/05/2649.2929.379.2522,9450.07%
2022/05/24109.3300.009.26102,9220.34%
2022/05/2329.3400.009.3422,9150.07%
2022/05/1829.5800.009.5822,8420.07%
2022/05/1629.3100.009.3122,7810.07%
2022/05/1229.7200.009.5122,7110.07%
2022/05/11210.05210.0510.0502,6080.00%
2022/04/28310.7200.0010.7532,5020.12%
2022/04/27110.6000.0010.6012,4860.04%
2022/04/2200.00211.0511.25-22,340-0.09%
2022/04/211711.22211.2511.10152,3270.64%
2022/04/19611.2200.0011.2562,2710.26%
2022/04/18211.501811.2511.45-162,198-0.73%
2022/04/1500.003511.1111.00-351,983-1.76%
2022/04/1200.00110.8510.85-11,926-0.05%
2022/04/11510.9500.0010.9051,8850.27%
2022/03/31510.6500.0010.6551,7080.29%
2022/03/30510.6000.0010.5551,6890.30%
2022/03/2100.00010.3010.3001,4770.00%
2022/03/151010.0000.0010.00101,5390.65%
2022/03/1400.00510.1510.15-51,567-0.32%
2022/03/10110.15110.1510.1501,6200.00%
2022/03/04110.30110.3010.3001,7430.00%
2022/03/02110.25110.2510.2501,8110.00%
2022/02/2100.00510.2010.20-52,052-0.24%
2022/02/18110.10110.2010.2002,1080.00%
2022/02/1700.00010.2310.1502,2110.00%
2022/02/15110.15110.0510.0502,4650.00%
2022/02/1400.00710.1010.10-72,503-0.28%
2022/02/1100.000.510.2510.25-0.52,590-0.02%
2022/02/1000.00110.3010.30-12,623-0.04%
2022/02/09110.2500.0010.2512,6450.04%
2022/02/08010.2000.0010.2502,6240.00%
2022/01/2459.9000.009.8752,6000.19%
2022/01/17010.1500.0010.0502,5580.00%
2022/01/11110.30110.3010.3002,4610.00%
2022/01/05110.55110.4510.4502,3740.00%
2022/01/04110.3500.0010.4012,3380.04%
2021/12/2900.00310.3510.35-32,268-0.13%
2021/12/23110.2000.0010.2512,2090.05%
2021/12/20010.3000.0010.3002,2130.00%
2021/12/0800.00510.9610.80-52,087-0.24%
2021/12/0700.00410.8510.80-42,059-0.19%
2021/12/0300.00210.8010.60-22,025-0.10%
2021/12/02310.4500.0010.4531,9910.15%
2021/12/01510.45210.3010.5532,0350.15%
2021/11/30610.4000.0010.3062,0170.30%
2021/11/26110.5000.0010.4011,9590.05%
2021/11/25710.762410.8010.70-171,920-0.89%
2021/11/2300.00110.5010.40-11,787-0.06%
2021/11/222010.6900.0010.60201,7111.17%
2021/11/1900.00110.5510.60-11,689-0.06%
2021/11/1800.001010.8210.70-101,653-0.60%
2021/11/16710.8400.0010.8071,5260.46%
2021/11/15410.813210.5711.00-281,429-1.96%
2021/11/1200.001010.1510.15-101,212-0.83%
2021/11/1100.001010.3010.25-101,148-0.87%
2021/11/101010.152010.2510.20-101,107-0.90%
2021/11/0919.9500.0010.1511,0100.10%
2021/11/08209.96110.0010.00199671.96%
2021/11/042010.0510.29.909.929.89631.02%
2021/10/2900.00129.799.75-12955-1.26%
2021/10/2800.0019.809.70-1962-0.10%
2021/10/2529.8600.009.8529750.21%
2021/10/2019.5500.009.5419900.10%
2021/09/2719.6800.009.6811,0110.10%
2021/09/2339.8100.009.7739980.30%
2021/09/14110.00110.0010.0001,0320.00%
2021/09/13110.1500.0010.1011,0270.10%
2021/08/2719.5000.009.4818200.12%
2021/08/1200.0019.449.45-1821-0.12%
2021/08/0600.0029.919.95-2873-0.23%
2021/08/0539.8500.009.9539020.33%
2021/07/2300.00910.0510.05-91,094-0.82%
2021/07/1900.00110.0510.10-11,145-0.09%
2021/07/1600.00110.009.98-11,252-0.08%
2021/07/1300.00510.0010.00-51,383-0.36%
2021/07/1200.00210.0510.00-21,404-0.14%
2021/07/0800.0059.8010.00-51,394-0.36%
2021/06/2400.00210.0510.05-21,512-0.13%
2021/06/2300.00229.9010.00-221,517-1.45%
2021/06/2100.0019.859.65-11,497-0.07%
2021/06/1800.0029.869.88-21,495-0.13%
2021/06/16109.6500.009.70101,4950.67%
2021/06/0700.0049.109.13-41,537-0.26%
2021/05/2849.1400.009.1641,6080.25%
2021/05/1328.7300.008.5621,5770.13%
2021/05/1218.6500.008.7311,5470.06%
2021/05/1189.8700.009.6181,4580.55%
2021/05/0699.9600.0010.0091,4000.64%
2021/05/051610.0000.0010.00161,3831.16%
2021/05/041210.0800.0010.00121,3720.87%
2021/05/0300.001310.3010.25-131,327-0.98%
2021/04/292010.5500.0010.45201,3061.53%
2021/04/28610.4000.0010.4561,2960.46%
2021/04/27910.5200.0010.4591,3030.69%
2021/04/2300.00110.5010.55-11,284-0.08%
2021/04/222610.63511.0010.50211,2851.63%
2021/04/20210.5000.0010.3021,1160.18%
2021/04/1900.001310.2510.25-131,099-1.18%
2021/03/3000.00310.059.95-31,053-0.28%
2021/03/1700.0019.829.77-11,076-0.09%
2021/03/0500.0029.359.32-21,266-0.16%
2021/03/0200.0029.299.26-21,409-0.14%
2021/02/0500.0059.249.22-51,803-0.28%
2021/02/0400.0088.919.18-81,809-0.44%
2021/02/0128.6900.008.7621,8170.11%
2021/01/2900.0058.808.80-51,824-0.27%
2021/01/28108.8318.928.8891,8230.49%
2021/01/2000.0048.998.96-41,898-0.21%
2021/01/0700.0019.609.63-11,951-0.05%
2021/01/0500.0019.679.66-11,962-0.05%
2020/12/2900.00109.739.77-101,953-0.51%
2020/12/2200.0029.409.24-22,049-0.10%
2020/12/2139.4900.009.3832,0850.14%
2020/12/1629.6600.009.6522,3270.09%
2020/12/10159.3800.009.53152,4930.60%
2020/12/0919.5000.009.4712,4870.04%
2020/12/0800.0029.999.91-22,419-0.08%
2020/12/0400.00110.2510.25-12,420-0.04%
2020/11/271010.55110.4010.5593,0200.30%
2020/11/2419.9000.009.9113,3260.03%
2020/11/2300.0039.909.95-33,326-0.09%
2020/11/2059.8200.009.8553,3100.15%
2020/11/1949.9000.009.8943,3200.12%
2020/11/1729.8700.009.8023,2650.06%
2020/11/13110.40210.3510.40-13,124-0.03%
2020/10/301010.1000.0010.05103,1490.32%
2020/10/2800.00510.3010.30-53,139-0.16%
2020/10/27210.40810.2510.40-63,132-0.19%
2020/10/26410.2500.0010.2543,1150.13%
2020/10/20110.40210.4510.45-13,074-0.03%
2020/10/14210.8000.0010.8023,0340.07%
2020/10/08110.7500.0010.8013,1040.03%
2020/10/0600.00111.1011.00-13,072-0.03%
2020/09/29310.9000.0010.8533,0160.10%
2020/09/25310.57110.7510.7523,0290.07%
2020/09/24110.9000.0011.0012,9790.03%
2020/09/23111.2000.0011.2512,9180.03%
2020/09/22711.3000.0011.4072,8790.24%
2020/09/21711.484511.6411.60-382,800-1.36%
2020/09/17111.001011.0811.05-92,605-0.35%
2020/09/15510.3500.0010.5052,4760.20%
2020/09/14310.3700.0010.3032,4430.12%
2020/09/11510.2300.0010.2552,4170.21%
2020/09/10210.4000.0010.3522,3860.08%
2020/09/092010.39110.4010.50192,3670.80%
2020/09/083410.7600.0010.40342,3311.46%
2020/09/071811.1700.0011.05182,2370.80%
2020/09/042211.50111.8011.55212,1730.97%
2020/09/022311.65411.8312.00191,9760.96%
2020/09/01410.93711.0611.15-31,705-0.18%
2020/08/311010.0500.0010.15101,4930.67%
2020/08/21610.05110.0010.0051,4530.34%
2020/08/2019.8500.009.8311,4410.07%
2020/08/1400.00510.1510.10-51,334-0.37%
2020/08/12510.401.410.4110.303.61,3010.28%
2020/08/1100.00189.989.94-181,233-1.46%
2020/08/0700.00109.909.91-101,248-0.80%
2020/08/0600.0029.909.89-21,256-0.16%
2020/08/0519.9000.009.9611,2810.08%
2020/07/172610.441110.1410.10151,4621.03%
2020/07/161510.1500.0010.15151,3871.08%
2020/07/07310.0000.009.9731,4090.21%
2020/06/1519.6500.009.6011,6740.06%
2020/06/1000.001210.009.97-121,758-0.68%
2020/06/0900.00210.0010.00-21,812-0.11%
2020/06/04310.002010.0710.00-171,947-0.87%
2020/06/032210.661010.5010.30121,9170.63%
2020/06/022210.53110.4510.45211,8511.13%
2020/06/01110.25110.1510.2001,8350.00%
2020/05/1800.001710.0310.00-172,136-0.80%
2020/05/14110.0069.929.91-52,098-0.24%
2020/05/1300.00210.1510.10-22,079-0.10%
2020/05/11110.1000.0010.2012,0700.05%
2020/05/08310.1000.0010.1032,0830.14%
2020/05/0700.001010.2510.30-102,067-0.48%
2020/05/0500.00210.009.98-22,062-0.10%
2020/05/0429.8700.009.8422,0460.10%
2020/04/2919.0400.009.0412,0070.05%
2020/04/2818.7700.008.7612,0190.05%
2020/04/240.98.3700.008.360.92,0660.04%
2020/04/2118.1500.008.1612,1290.05%
2020/04/1728.7800.008.5322,1310.09%
2020/04/1600.000.38.538.53-0.32,127-0.01%
2020/04/1518.52118.508.49-102,133-0.47%
2020/04/1400.0012.17.938.06-12.12,151-0.56%
2020/04/0718.0900.007.8712,2630.04%
2020/04/0117.3500.007.3912,5610.04%
2020/03/2600.0067.647.64-62,831-0.21%
2020/03/1716.4016.356.4102,7940.00%
2020/03/1637.0000.006.9932,7440.11%
2020/03/1337.1417.147.2922,6900.07%
2020/03/1227.9400.007.9322,6220.08%
2020/03/110.18.5900.008.580.12,5160.00%
2020/03/0929.0500.008.9322,4370.08%
2020/03/0619.3519.399.3802,3880.00%
2020/03/0419.0000.009.1712,3480.04%
2020/03/0200.0019.409.15-12,256-0.04%
2020/02/27210.0500.009.9822,1540.09%
2020/02/2500.003010.3010.35-302,027-1.48%
2020/02/112210.88510.8510.80171,9980.85%
2020/02/072010.7500.0010.85201,9421.03%
2020/02/061010.80110.9510.8091,9360.46%
2020/02/0400.0057.410.4710.55-57.41,903-3.01%
2020/02/0300.004010.2310.35-401,915-2.09%
2020/01/30510.6500.0010.2551,8830.27%
2020/01/1500.001910.9410.95-191,774-1.07%
2020/01/14510.9000.0010.9551,7680.28%
2020/01/131210.6300.0010.95121,7700.68%
2020/01/0800.00310.5010.50-31,734-0.17%
2020/01/07210.9000.0010.9021,6940.12%
2020/01/0600.00211.0010.90-21,676-0.12%
2020/01/03110.8000.0010.8511,6470.06%
2020/01/020.510.901710.9011.00-16.51,611-1.02%
2019/12/30410.9500.0010.8041,5770.25%
2019/12/271111.311011.1011.3011,4270.07%
2019/12/262010.452010.5510.7001,3050.00%
2019/12/252010.082010.0610.3501,2260.00%
2019/12/19109.5319.419.4891,0350.87%
2019/12/1300.0058.958.79-5962-0.52%
2019/12/1200.0018.898.90-1927-0.11%
2019/12/1158.7900.008.7759140.55%
2019/12/030.58.2000.008.210.51,0930.05%
2019/11/2618.3300.008.3111,2910.08%
2019/11/0618.5000.008.5111,9100.05%
2019/10/3000.00338.708.72-331,913-1.72%
2019/10/2500.00258.278.34-251,887-1.32%
2019/10/2100.0018.388.38-11,895-0.05%
2019/10/1828.4400.008.3721,8780.11%
2019/10/1700.0018.378.45-11,859-0.05%
2019/10/0818.1400.008.1811,8320.05%
2019/10/0118.3000.008.2211,7320.06%
2019/09/2518.3600.008.3811,6970.06%
2019/09/2000.0058.688.70-51,609-0.31%
2019/09/1858.9400.008.9551,5810.32%
2019/09/1618.8300.008.8711,5680.06%
2019/09/1200.0018.878.86-11,559-0.06%
2019/09/090.59.0200.009.060.51,4910.03%
2019/09/0489.4700.009.5281,3780.58%
2019/09/0269.1300.009.2261,2950.46%
2019/08/28118.9600.009.14111,1880.93%
2019/08/27429.4819.169.04411,1133.68%
2019/08/26108.8218.868.8699590.94%
2019/08/2318.7818.808.7008890.00%
2019/08/2128.3100.008.2927900.25%
2019/08/1600.0027.417.59-2648-0.31%
2019/08/0127.2400.007.3026770.30%
2019/07/1700.0027.077.07-2660-0.30%
2019/07/1526.9500.006.9526750.30%
2019/05/2900.0017.097.11-1831-0.12%
2019/05/2227.0700.006.9527890.25%
2019/05/1600.0077.036.96-7735-0.95%
2019/05/1500.0026.886.90-2698-0.29%
2019/05/0600.0036.486.53-3641-0.47%
2019/04/1700.0036.546.52-3573-0.52%
2019/04/1636.6300.006.6035590.54%
2019/03/2800.0026.516.49-2379-0.53%
2019/03/1800.0016.446.41-1289-0.35%
2019/01/2500.0056.076.11-5323-1.55%
2018/11/0800.0026.766.72-2774-0.26%
2018/10/2600.0005.905.8808590.00%
2018/10/0400.0007.307.2909890.00%
2018/08/1700.0037.387.35-3638-0.47%
2018/08/0137.8327.907.8315180.19%
2018/07/3100.0027.697.65-2462-0.43%
2018/07/11107.43107.517.4003270.00%
2018/06/2800.0017.747.74-1400-0.25%
2018/06/2600.00107.737.70-10413-2.42%
2018/06/0758.0700.007.9254181.19%
2018/05/2100.000.37.767.75-0.3457-0.07%
2018/05/0700.0057.767.80-5471-1.06%
2018/04/1100.00138.108.04-13482-2.69%
2018/03/3057.9700.007.9454561.10%
2018/03/1358.1258.158.1904110.00%
2018/03/1258.1500.008.1154011.25%
2018/01/080.78.3600.008.360.72550.26%
聯上發 相關文章
聯上發 相關影音