根基 (2546)-元大-南投券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.6
漲跌
▲0.4
漲幅
+0.42%
成交量
205張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	95.20	95.20	-1	974	-0.10%
2024/05/31	2	96.70	0	0.00	95.50	2	963	0.21%
2024/05/30	5	94.94	1	94.90	94.20	4	955	0.42%
2024/05/27	1	94.10	1	92.80	94.00	0	952	0.00%
2024/05/23	1	93.20	1	92.80	92.20	0	958	0.00%
2024/05/22	1	96.50	0	0.00	96.50	1	940	0.11%
2024/05/21	0	0.00	1	96.00	96.10	-1	935	-0.11%
2024/05/20	1	97.80	0	0.00	97.00	1	931	0.11%
2024/05/17	6	96.35	1	97.60	97.00	5	926	0.54%
2024/05/15	1	97.50	0	0.00	94.10	1	895	0.11%
2024/05/13	4	99.45	0	0.00	99.00	4	857	0.47%
2024/05/10	1	113.50	0	0.00	108.50	1	819	0.12%
2024/05/07	13	126.46	9	124.94	117.00	4	736	0.54%
2024/05/06	2	116.50	3	121.00	128.00	-1	613	-0.16%
2024/05/02	14	106.50	14	108.00	106.00	0	467	0.00%
2024/04/30	0	0.00	1	103.50	103.00	-1	449	-0.22%
2024/04/29	0	108.00	5	107.20	107.50	-5	434	-1.14%
2024/04/25	4	101.52	3	103.17	103.50	1	378	0.27%
2024/04/23	0.1	101.00	1	99.60	100.50	-1	341	-0.28%
2024/04/22	6.5	106.85	4	109.63	102.50	2.5	294	0.85%
2024/04/19	12	102.13	7	100.64	102.50	5	205	2.42%
2024/04/18	1	92.00	0	0.00	93.60	1	153	0.65%
2024/04/08	1	90.40	1	89.80	89.80	0	145	0.00%
2024/03/29	0.1	86.30	0	86.70	86.00	0.1	145	0.08%
2024/03/28	0	0.00	0	85.30	86.70	0	145	0.00%
2024/03/26	0	85.07	0	0.00	84.30	0	143	0.00%
2024/03/20	0.1	85.60	0	0.00	85.50	0.1	140	0.04%
2024/03/15	1	84.00	0	0.00	84.00	1	143	0.70%
2024/03/13	0.1	84.50	1	85.20	84.30	-0.9	139	-0.68%
2024/03/12	1	89.30	0	0.00	89.50	1	121	0.82%
2024/03/11	0	88.10	0	87.50	88.10	0	120	0.01%
2024/03/08	0.1	88.80	0	0.00	88.80	0.1	117	0.04%
2024/03/07	0.1	89.70	0	0.00	89.40	0.1	115	0.09%
2024/03/01	0	0.00	1	88.40	89.00	-1	108	-0.92%
2024/02/26	0	0.00	0.2	89.00	89.20	-0.2	99	-0.25%
2024/02/21	1	83.80	0	0.00	84.40	1	89	1.11%
2024/02/20	0	82.40	0	0.00	82.30	0	86	0.02%
2024/01/23	0	0.00	1	77.70	77.50	-1	78	-1.27%
2024/01/19	3	76.00	0	0.00	76.00	3	78	3.80%
2024/01/18	2	76.20	0	0.00	75.60	2	78	2.55%
2024/01/17	1	76.50	0	0.00	76.00	1	76	1.30%
2024/01/12	2	78.70	0	0.00	78.50	2	72	2.77%
2023/12/25	0	0.00	0	77.80	78.00	0	60	-0.06%
2023/12/21	0.9	77.20	0	0.00	76.80	0.9	59	1.51%
2023/12/19	1	76.80	1	77.50	77.50	0	58	0.00%
2023/12/14	0	0.00	2	76.40	76.70	-2	57	-3.47%
2023/12/01	0	0.00	0	75.00	74.60	0	62	-0.06%
2023/11/24	0	0.00	2	75.00	75.00	-2	72	-2.76%
2023/11/17	0	74.20	0	0.00	74.20	0	73	0.00%
2023/11/16	1	73.70	0	0.00	74.00	1	74	1.34%
2023/11/09	0	0.00	2.1	75.22	75.50	-2.1	76	-2.74%
2023/10/31	1	73.30	0	0.00	72.80	1	84	1.19%
2023/10/16	0.1	73.50	0	0.00	73.40	0.1	132	0.07%
2023/10/04	1	74.00	0	0.00	73.70	1	141	0.71%
2023/10/02	0	0.00	1	74.40	74.50	-1	142	-0.70%
2023/09/18	0.3	74.50	0	0.00	74.70	0.3	147	0.18%
2023/09/14	0.1	75.50	0	0.00	75.10	0.1	148	0.07%
2023/09/08	1	76.20	0	0.00	76.50	1	152	0.66%
2023/09/06	0	78.70	0	0.00	78.30	0	161	0.01%
2023/09/05	0	0.00	1	78.80	79.60	-1	160	-0.62%
2023/08/31	0.5	74.90	0.1	74.80	75.30	0.4	155	0.27%
2023/08/25	0	0.00	1	73.50	72.80	-1	161	-0.62%
2023/08/24	0	0.00	0	73.50	73.40	0	162	-0.01%
2023/08/22	1	72.30	0	0.00	73.00	1	163	0.61%
2023/08/15	0	0.00	1	71.80	71.30	-1	165	-0.61%
2023/08/11	0	70.70	0	0.00	70.30	0	169	0.01%
2023/08/09	0	70.90	0	0.00	70.50	0	175	0.01%
2023/07/27	2.1	71.45	0	0.00	72.60	2.1	192	1.09%
2023/07/26	1	75.70	0.4	76.00	75.40	0.6	182	0.33%
2023/07/21	0	72.60	0	0.00	73.40	0	171	0.01%
2023/07/04	1	72.60	0	0.00	72.50	1	184	0.54%
2023/07/03	1	72.60	0	0.00	72.40	1	192	0.52%
2023/06/26	2	71.70	0	0.00	71.40	2	201	0.99%
2023/06/21	1	71.10	0	0.00	71.80	1	203	0.49%
2023/06/09	0	0.00	1.1	70.20	70.50	-1.1	233	-0.47%
2023/05/12	1.1	65.74	0	0.00	66.80	1.1	215	0.51%
2023/04/24	0.1	67.90	0	0.00	68.90	0.1	188	0.05%
2023/04/18	0	0.00	1.1	69.73	69.60	-1.1	189	-0.58%
2023/04/06	0	70.60	0.4	70.00	70.70	-0.3	173	-0.20%
2023/03/30	2	66.99	1	66.90	66.70	1	160	0.61%
2023/03/23	0	0.00	0.1	66.40	67.80	-0.1	153	-0.04%
2023/03/22	1	68.30	2	68.20	67.00	-1	152	-0.66%
2023/03/21	0	66.60	5	65.70	66.70	-5	148	-3.35%
2023/03/20	0	64.40	0	0.00	64.20	0	142	0.02%
2023/03/17	0.1	62.90	2	63.60	62.70	-1.9	137	-1.38%
2023/03/13	5	57.70	0	0.00	57.60	5	106	4.70%
2022/12/09	0	0.00	1	49.50	49.60	-1	65	-1.53%
2022/11/11	1	48.30	0	0.00	48.35	1	65	1.53%
2022/11/04	1	45.75	0	0.00	46.15	1	69	1.44%
2022/11/02	0.1	46.15	0	0.00	45.90	0.1	69	0.14%
2022/10/12	0	0.00	1	47.90	48.00	-1	96	-1.03%
2022/10/07	1	48.70	0	0.00	48.85	1	95	1.04%
2022/09/19	0.5	50.38	0.4	50.40	49.90	0.1	94	0.11%
2022/09/16	0	0.00	1	50.60	50.50	-1	93	-1.07%
2022/08/17	3	49.98	0	0.00	49.90	3	96	3.09%
2022/08/16	1	49.95	0	0.00	50.10	1	95	1.04%
2022/08/01	0	0.00	10	49.06	50.60	-10	98	-10.15%
2022/07/29	10	55.75	0	0.00	55.70	10	93	10.70%
2022/06/30	0	0.00	3	50.50	50.70	-3	129	-2.32%
2022/04/15	0	0.00	0.1	57.50	57.20	-0.1	195	-0.05%
2022/04/13	0	0.00	0	57.00	56.80	0	195	0.00%
2022/03/31	0	58.30	0	0.00	58.10	0	173	0.01%
2022/03/29	0.1	56.40	0	0.00	56.30	0.1	159	0.03%
2022/03/23	1	54.80	1	54.70	55.00	0	139	0.00%
2022/03/07	0	0.00	4	51.60	51.40	-4	119	-3.34%
2022/02/14	0	52.50	0	0.00	52.40	0	127	0.00%
2022/02/11	0	52.10	0	0.00	52.50	0	130	0.00%
2022/02/10	0	51.90	0	0.00	52.10	0	131	0.00%
2022/02/08	1	51.80	0	0.00	51.70	1	134	0.75%
2021/12/30	0	0.00	1	49.60	49.65	-1	109	-0.91%
2021/12/28	0	0.00	9	49.73	49.70	-9	105	-8.53%
2021/12/23	1	49.05	0	0.00	49.05	1	103	0.97%
2021/12/20	8	48.88	0	0.00	48.90	8	101	7.88%
2021/11/26	0	0.00	2	49.95	49.75	-2	103	-1.94%
2021/11/12	1	49.80	0	0.00	49.80	1	87	1.14%
2021/11/11	1	49.60	0	0.00	50.00	1	87	1.15%
2021/11/04	1	49.15	0	0.00	49.20	1	77	1.29%
2021/11/03	1	49.50	0	0.00	49.25	1	86	1.16%
2021/11/02	1	49.00	1	48.90	49.45	0	93	0.00%
2021/08/12	1	45.25	0	0.00	45.75	1	118	0.84%
2021/08/09	0	0.00	1	45.20	46.00	-1	124	-0.80%
2021/07/23	0	0.00	0	48.35	47.80	0	141	0.00%
2021/07/07	1	47.95	0	0.00	48.65	1	174	0.57%
2021/07/05	0	0.00	1	47.95	48.05	-1	182	-0.55%
2021/06/30	0	0.00	0.4	47.70	47.70	-0.4	194	-0.21%
2021/06/21	1	47.00	0	0.00	47.05	1	265	0.38%
2021/06/09	1	47.80	0	0.00	47.85	1	299	0.33%
2021/05/31	1	47.60	0	0.00	47.40	1	322	0.31%
2021/05/24	1	47.40	0	0.00	47.40	1	328	0.30%
2021/05/19	0.4	46.80	0	0.00	46.40	0.4	333	0.12%
2021/05/18	1	46.70	3	46.73	46.80	-2	333	-0.60%
2021/05/14	0	0.00	7	46.09	45.80	-7	328	-2.13%
2021/05/13	1	45.85	0	0.00	45.50	1	325	0.31%
2021/05/11	1	48.35	0	0.00	48.25	1	311	0.32%
2021/05/04	0	0.00	3	49.30	49.10	-3	303	-0.99%
2021/04/27	0	0.00	1	51.00	51.00	-1	302	-0.33%
2021/04/23	0	0.00	15	50.28	50.50	-15	299	-5.01%
2021/04/22	0	0.00	2	51.20	50.50	-2	299	-0.67%
2021/04/19	0	0.00	3	51.00	50.90	-3	293	-1.02%
2021/04/16	0	0.00	2	50.20	50.30	-2	292	-0.68%
2021/04/12	1	50.50	0	0.00	50.60	1	289	0.35%
2021/04/07	2	50.60	0	0.00	50.50	2	278	0.72%
2021/03/30	0	50.80	0	0.00	50.10	0	265	0.00%
2021/03/29	3	49.62	0	0.00	49.85	3	260	1.15%
2021/03/24	0	0.00	4	50.85	51.70	-4	211	-1.89%
2021/03/23	0	0.00	12	50.73	50.70	-12	206	-5.81%
2021/03/19	9	51.00	0	0.00	51.40	9	190	4.71%
2021/03/18	3	51.00	0	0.00	51.20	3	189	1.58%
2021/03/17	10	51.63	2	51.25	51.40	8	190	4.20%
2021/03/16	6	50.00	1	50.10	50.50	5	186	2.69%
2021/02/26	2	48.65	0	0.00	48.55	2	179	1.11%
2021/01/25	0	0.00	3	46.50	46.65	-3	174	-1.72%
2021/01/22	0	0.00	10	46.74	46.75	-10	174	-5.72%
2021/01/19	1	47.90	0	0.00	47.85	1	165	0.61%
2021/01/11	1	48.60	0	0.00	48.90	1	158	0.63%
2021/01/07	4	48.95	0	0.00	49.15	4	158	2.53%
2021/01/05	9	49.05	0	0.00	49.20	9	160	5.61%
2020/12/22	3	48.25	2	48.25	48.10	1	174	0.57%
2020/12/18	2	48.85	0	0.00	48.70	2	178	1.12%
2020/12/17	5	49.05	0	0.00	49.00	5	180	2.77%
2020/12/16	5	48.95	0	0.00	49.10	5	182	2.74%
2020/12/14	12	49.35	0	0.00	49.40	12	189	6.34%
2020/12/02	2	49.40	0	0.00	49.15	2	213	0.94%
2020/11/02	0	0.00	1	45.95	46.05	-1	262	-0.38%
2020/09/11	0	0.00	2	51.80	49.80	-2	291	-0.69%
2020/08/26	0.1	47.00	0	0.00	46.85	0.1	269	0.02%
2020/08/24	0.1	47.20	0	0.00	47.20	0.1	275	0.04%
2020/08/21	0	46.75	0	0.00	46.55	0	277	0.00%
2020/08/14	0.1	44.05	0	0.00	44.30	0.1	257	0.03%
2020/08/05	0	0.00	6	40.30	40.40	-6	241	-2.49%
2020/07/17	0	0.00	6	42.25	42.20	-6	236	-2.54%
2020/07/16	0	0.00	1	41.80	43.00	-1	237	-0.42%
2020/07/14	7	44.43	0	0.00	44.45	7	225	3.10%
2020/07/13	6	44.50	0	0.00	44.55	6	214	2.80%
2020/07/10	0.1	43.90	0	0.00	44.10	0.1	209	0.03%
2020/07/03	0.1	43.90	0	0.00	43.60	0.1	212	0.03%
2020/06/29	0.1	43.00	0	0.00	42.85	0.1	211	0.03%
2020/06/24	0	0.00	1	43.55	43.10	-1	211	-0.47%
2020/06/17	1	43.10	0	0.00	43.10	1	206	0.48%
2020/06/08	0.1	41.55	0	0.00	41.55	0.1	224	0.03%
2020/05/29	0.1	39.75	0	0.00	39.90	0.1	223	0.04%
2020/05/14	0	0.00	2	38.15	37.90	-2	209	-0.95%
2020/05/11	2	37.85	0	0.00	37.90	2	207	0.96%
2020/01/31	0.2	38.45	0	0.00	38.45	0.2	108	0.19%
2020/01/13	0.1	37.90	0	0.00	38.30	0.1	104	0.10%
2019/12/02	0	0.00	1	36.55	37.00	-1	116	-0.86%
2019/11/21	1	36.70	0	0.00	36.80	1	115	0.87%
2019/10/30	0	0.00	1	37.10	37.15	-1	130	-0.77%
2019/10/21	0	0.00	5	37.35	37.25	-5	134	-3.73%
2019/09/23	0	0.00	5	35.50	35.55	-5	255	-1.96%
2019/07/17	0	0.00	2	34.80	35.45	-2	404	-0.49%
2019/07/16	0	0.00	2	35.00	34.90	-2	404	-0.49%
2019/07/11	0	0.00	1	35.15	35.15	-1	391	-0.26%
2019/07/05	4	37.51	0	0.00	37.45	4	367	1.09%
2019/07/04	1	37.65	3	37.15	37.95	-2	361	-0.55%
2019/07/01	0	0.00	6	39.23	39.20	-6	331	-1.81%
2019/06/28	0	0.00	1	39.10	38.95	-1	327	-0.31%
2019/06/27	0.1	38.95	0	0.00	38.85	0.1	327	0.03%
2019/06/26	2	38.90	1	38.90	38.80	1	325	0.31%
2019/06/25	0	0.00	9	39.26	39.20	-9	320	-2.81%
2019/06/24	2	38.50	5	38.95	38.80	-3	314	-0.96%
2019/06/21	1	38.00	4	37.85	37.90	-3	303	-0.99%
2019/06/20	2	37.65	0	0.00	37.80	2	304	0.66%
2019/06/14	2	36.85	0	0.00	37.10	2	288	0.69%
2019/06/13	0	0.00	1	36.25	36.30	-1	280	-0.36%
2019/06/05	0	0.00	2	35.30	34.95	-2	266	-0.75%
2019/06/04	1	34.70	3	35.00	35.05	-2	264	-0.76%
2019/05/24	0	0.00	2	34.15	34.15	-2	250	-0.80%
2019/05/09	0	0.00	1	31.90	31.90	-1	225	-0.44%
2019/04/25	1	32.05	0	0.00	32.15	1	210	0.47%
2019/04/15	1	32.00	0	0.00	32.00	1	195	0.51%
2019/03/29	1	32.90	0	0.00	32.90	1	176	0.57%
2019/03/18	0	0.00	1	30.20	30.40	-1	141	-0.71%
2019/03/05	0	0.00	1	30.05	30.30	-1	130	-0.77%
2019/02/27	0	0.00	1	29.80	30.15	-1	125	-0.80%
2019/02/26	0	0.00	1	29.65	29.65	-1	119	-0.84%
2019/02/20	0	0.00	1	29.05	29.00	-1	109	-0.91%
2019/02/19	0	0.00	3	28.30	29.00	-3	106	-2.81%
2019/01/14	5	27.80	0	0.00	27.85	5	110	4.54%
2018/12/11	2	25.75	0	0.00	26.00	2	98	2.04%
2018/11/19	0	0.00	1	25.05	25.25	-1	100	-0.99%
2018/11/12	1	24.85	0	0.00	25.70	1	96	1.03%
2018/11/06	0	0.00	2	23.20	23.35	-2	97	-2.05%
2018/11/02	0	0.00	2	23.40	23.40	-2	96	-2.06%
2018/11/01	0	0.00	2	23.10	23.40	-2	96	-2.07%
2018/10/30	1	22.90	0	0.00	22.75	1	95	1.04%
2018/10/29	1	23.10	0	0.00	23.00	1	95	1.04%
2018/10/26	1	23.90	0	0.00	23.10	1	95	1.04%
2018/10/24	1	24.00	0	0.00	24.00	1	89	1.12%
2018/10/19	3	24.30	0	0.00	24.50	3	89	3.35%
2018/04/18	0	25.60	0	0.00	25.60	0	234	0.00%
2018/04/16	0	0.00	1	26.20	26.10	-1	236	-0.42%
2018/04/13	0	0.00	2	26.35	26.20	-2	236	-0.85%
2018/04/10	0	0.00	2	25.05	24.95	-2	236	-0.85%
2018/03/31	2	24.40	0	0.00	24.50	2	240	0.83%
2018/03/27	0	0.00	5	24.80	24.75	-5	226	-2.20%
2018/03/19	0	0.00	5	24.60	24.55	-5	213	-2.34%
2018/03/16	0	0.00	5	23.55	23.65	-5	204	-2.44%
2018/02/23	0	0.00	2	22.50	22.50	-2	194	-1.03%
2018/02/12	0	0.00	2	21.60	22.05	-2	200	-1.00%
2018/02/09	4	21.53	0	0.00	21.55	4	203	1.97%
2018/02/07	0	0.00	1	21.85	22.10	-1	209	-0.48%
2018/02/06	6	21.93	3	21.60	21.60	3	211	1.42%
2018/02/05	1	22.50	0	0.00	22.45	1	212	0.47%
2018/01/31	1	22.45	0	0.00	22.75	1	212	0.47%
2018/01/30	1	22.55	0	0.00	22.60	1	210	0.47%
2018/01/23	10	22.95	0	0.00	22.85	10	201	4.97%
2018/01/19	2	22.73	0	0.00	22.65	2	199	1.00%
2018/01/17	3	23.10	0	0.00	22.85	3	193	1.55%
2018/01/16	8	22.89	0	0.00	23.05	8	182	4.38%
2018/01/15	2	21.98	0	0.00	22.20	2	173	1.15%
2018/01/08	3	21.53	0	0.00	21.45	3	149	2.00%