• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.30
  • 漲幅
    +1.31%
  • 成交量
    385張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00123.1023.15-1680-0.15%
2024/11/20023.15022.8522.8506800.00%
2024/11/19022.85022.7522.8506800.00%
2024/11/1800.00022.6522.6506890.00%
2024/11/15023.5000.0023.0506910.00%
2024/11/14122.8500.0022.7016940.14%
2024/11/1300.00123.6523.60-1682-0.15%
2024/11/0800.00023.4023.3507130.00%
2024/11/04224.25523.9823.60-3767-0.39%
2024/10/3000.000.522.6022.50-0.5763-0.07%
2024/10/28223.0000.0023.2528250.24%
2024/10/11122.950.223.0022.900.89580.08%
2024/10/09123.2000.0023.0019850.10%
2024/10/04123.5000.0023.7011,1920.08%
2024/10/0100.00124.3024.25-11,225-0.08%
2024/09/30124.4500.0024.1011,2540.08%
2024/09/27724.8400.0025.0071,2500.56%
2024/09/25124.601.124.4524.45-0.11,377-0.01%
2024/09/2400.00124.2024.25-11,412-0.07%
2024/09/19123.5500.0023.6011,4940.07%
2024/09/11422.9300.0023.0541,8340.22%
2024/09/09322.9000.0023.2032,0560.15%
2024/09/04123.1100.0022.9512,3290.04%
2024/09/0200.00124.5024.20-12,801-0.04%
2024/08/29024.3000.0024.2503,2540.00%
2024/08/280.524.4500.0024.300.53,3390.01%
2024/08/26024.700.324.7024.40-0.33,526-0.01%
2024/08/23024.3500.0024.3003,6690.00%
2024/08/20124.3500.0024.4014,2310.02%
2024/08/14224.90625.2924.80-44,568-0.09%
2024/08/081025.00124.7524.8095,2640.17%
2024/08/0700.00224.2025.45-25,521-0.04%
2024/08/06423.95124.1023.9035,7190.05%
2024/08/0500.00524.4024.40-55,778-0.09%
2024/08/02126.9500.0026.7516,0180.02%
2024/08/01327.22227.1527.2016,1020.02%
2024/07/30125.9000.0026.0016,2750.02%
2024/07/29225.4000.0025.4526,6560.03%
2024/07/26525.5500.0025.7057,1980.07%
2024/07/22126.25325.9025.90-27,699-0.03%
2024/07/19126.7500.0026.6517,7340.01%
2024/07/17227.3500.0027.0527,7970.03%
2024/07/1200.00127.4027.35-18,025-0.01%
2024/07/11227.00227.2027.2508,1380.00%
2024/07/10027.152.227.1327.20-2.28,151-0.03%
2024/07/09727.1100.0026.5078,1460.09%
2024/07/08327.32427.2027.25-18,134-0.01%
2024/07/05428.9500.0028.7548,0510.05%
2024/07/041029.40329.2029.1578,0350.09%
2024/07/03629.65329.6529.6038,0550.04%
2024/07/02629.481229.7129.50-68,080-0.07%
2024/07/011433.067.133.0333.006.98,0130.09%
2024/06/28432.900.132.9032.903.97,9500.05%
2024/06/27533.22133.1532.9047,9260.05%
2024/06/261733.461833.6133.40-17,892-0.01%
2024/06/251833.79133.6533.85177,8930.22%
2024/06/241233.68533.8033.2577,8910.09%
2024/06/2100.005.135.0634.55-5.17,903-0.06%
2024/06/20334.203.134.8534.65-0.17,9200.00%
2024/06/19834.291034.1934.15-27,931-0.03%
2024/06/18633.731033.6433.85-47,991-0.05%
2024/06/17733.66134.3933.6068,0880.07%
2024/06/14334.411534.2634.15-128,327-0.14%
2024/06/13032.60232.6032.75-28,533-0.02%
2024/06/12631.808.431.8532.35-2.48,978-0.03%
2024/06/1135.132.663132.9632.204.18,9530.05%
2024/06/07233.20233.2333.7009,0130.00%
2024/06/066933.673232.9133.45379,0170.41%
2024/06/054034.175434.4234.20-148,753-0.16%
2024/06/04131.80031.8532.0018,4910.01%
2024/06/03432.00532.2032.25-18,459-0.01%
2024/05/31631.70431.3831.5528,3980.02%
2024/05/30231.3500.0031.2528,3320.02%
2024/05/292432.121032.2131.75148,2660.17%
2024/05/282232.032432.4132.20-28,126-0.02%
2024/05/27331.481.131.7831.601.97,9110.02%
2024/05/242131.365331.2730.85-327,768-0.41%
2024/05/23030.30230.4030.10-27,627-0.03%
2024/05/22429.98130.2030.4037,5410.04%
2024/05/211729.7900.0029.70177,5140.23%
2024/05/201130.357.131.6330.353.97,5170.05%
2024/05/171330.61530.9331.2087,4280.11%
2024/05/16730.112530.3930.65-187,234-0.25%
2024/05/15729.663329.8029.75-267,061-0.37%
2024/05/141628.73729.1128.7096,8470.13%
2024/05/132129.342029.4428.7016,7340.01%
2024/05/102529.504029.3829.05-156,498-0.23%
2024/05/091328.451328.8328.4006,2900.00%
2024/05/086229.705729.2828.4056,2050.08%
2024/05/072128.56528.4628.65165,9480.27%
2024/05/062428.50728.4628.50175,8550.29%
2024/05/03929.18129.3528.9085,7780.14%
2024/05/021529.7312.130.7429.702.95,6340.05%
2024/04/3028.130.234130.7929.75-12.95,255-0.25%
2024/04/294429.482430.3830.40204,7120.42%
2024/04/26827.492126.9327.65-134,583-0.28%
2024/04/25125.10325.2825.15-24,234-0.05%
2024/04/24225.10225.1025.1504,1930.00%
2024/04/22625.111025.0524.50-44,141-0.10%
2024/04/19324.50124.7024.6024,0500.05%
2024/04/18224.70224.9524.7004,0340.00%
2024/04/17824.844624.5124.60-384,003-0.95%
2024/04/161723.5100.0023.20173,9150.43%
2024/04/15223.70123.7023.7013,9410.03%
2024/04/121623.365823.9323.90-424,022-1.04%
2024/04/11723.54123.5523.6064,4910.13%
2024/04/103923.7900.0023.70394,7300.82%
2024/04/09524.11224.1324.0034,7260.06%
2024/04/0800.001023.8524.10-104,708-0.21%
2024/04/031723.66023.7023.60174,6700.36%
2024/04/023123.493123.8323.7004,6780.00%
2024/04/01523.30523.7523.6504,6770.00%
2024/03/291.423.660.123.5023.451.34,6700.03%
2024/03/28023.80123.6023.70-14,702-0.02%
2024/03/27323.3000.0023.3534,7400.06%
2024/03/26123.301323.1223.20-124,790-0.25%
2024/03/2500.003124.2323.80-314,720-0.66%
2024/03/22723.87124.0024.2064,6860.13%
2024/03/211424.61124.5524.35134,6750.28%
2024/03/20624.382424.3824.70-184,576-0.39%
2024/03/195624.9231.725.1624.7524.34,4820.54%
2024/03/183824.7260.324.4024.35-22.34,221-0.53%
2024/03/1569.124.074224.8024.5027.13,8990.70%
2024/03/1400.007.222.7022.70-7.23,454-0.21%
2024/03/133420.611919.9520.65153,4960.43%
2024/03/12019.402519.2519.65-253,423-0.73%
2024/03/11719.30819.0119.40-13,704-0.03%
2024/03/083018.5328.218.0618.551.83,8260.05%
2024/03/072417.561517.8417.7093,8050.24%
2024/03/061517.6637217.7417.65-3573,831-9.32% 大賣/鉅額交易
2024/03/05017.75017.8517.8003,8180.00%
2024/03/04017.455017.2517.45-503,789-1.32%
2024/02/27117.2000.0017.3013,7700.03%
2024/02/261317.35017.3017.40133,7590.35%
2024/02/233617.6000.0017.30363,7470.96%
2024/02/22617.55817.6517.50-23,731-0.05%
2024/02/211517.501117.7417.5043,6960.11%
2024/02/20616.75716.7416.85-13,628-0.03%
2024/02/19116.308216.3816.55-813,611-2.24%
2024/02/051115.8500.0015.75113,6380.30%
2024/02/022216.1500.0016.05223,6210.61%
2024/02/01116.6000.0016.5513,5940.03%
2024/01/31016.3500.0016.3003,5840.00%
2024/01/30516.2500.0016.2553,5810.14%
2024/01/29516.4600.0016.6053,5690.14%
2024/01/262216.4700.0016.50223,5650.62%
2024/01/252716.5600.0016.55273,5510.76%
2024/01/24216.7000.0016.7023,5430.06%
2024/01/23016.7300.0016.5503,5340.00%
2024/01/19016.7000.0016.7003,4980.00%
2024/01/16717.3300.0017.2573,4340.20%
2024/01/15017.50217.7517.60-23,405-0.06%
2024/01/12017.60417.7817.50-43,384-0.12%
2024/01/11317.45417.4517.40-13,320-0.03%
2024/01/10116.8000.0017.1513,2830.03%
2024/01/09117.05117.4017.4003,2430.00%
2024/01/08217.78117.8017.6513,1760.03%
2024/01/052319.101418.3418.3593,0660.29%
2024/01/04118.402018.1618.50-192,534-0.75%
2024/01/03616.832117.0016.85-152,276-0.66%
2024/01/022217.101016.9016.70122,2600.53%
2023/12/2822116.5600.0016.602212,21010.00% 大買/鉅額交易
2023/12/2716016.8400.0016.601602,1797.34% 大買/鉅額交易
2023/12/2600.00416.5016.60-42,147-0.19%
2023/12/25216.3500.0016.2022,1300.09%
2023/12/22017.1000.0017.1002,0740.00%
2023/12/21717.19817.2117.10-12,002-0.05%
2023/12/20516.55516.6016.7001,9140.00%
2023/12/18616.78316.3516.6531,8440.16%
2023/12/15816.5600.0016.3581,7640.45%
2023/12/14016.3000.0016.3001,7500.00%
2023/12/13216.8000.0016.7021,7180.12%
2023/12/1200.001016.8816.75-101,710-0.58%
2023/12/1100.00216.8816.90-21,675-0.12%
2023/12/083317.313017.2717.2031,6280.18%
2023/12/071517.28116.8016.85141,5180.92%
2023/12/063917.45718.2018.00321,3942.29%
2023/12/05617.74517.6517.7511,0070.10%
2023/12/042015.602115.8916.15-1763-0.13%
2023/12/01014.30014.7014.7006460.00%
2023/11/30014.2500.0014.1505960.00%
2023/11/2900.000.214.1014.15-0.2587-0.03%
2023/11/28014.2500.0014.1505780.00%
2023/11/22313.7000.0013.5535170.58%
2023/11/17013.87013.8513.9005180.00%
2023/11/1600.00613.7513.75-6513-1.17%
2023/11/140.513.5000.0013.600.55860.09%
2023/11/1300.000.313.2513.25-0.3567-0.05%
2023/11/10012.80012.7512.7505370.00%
2023/11/0700.00012.7012.6505450.00%
2023/11/06012.6000.0012.6005530.00%
2023/11/02012.4000.0012.2505670.00%
2023/11/01012.3500.0012.2005670.00%
2023/10/310.512.4000.0012.250.55670.09%
2023/10/19112.50112.7012.5005890.00%
2023/10/1100.000.213.0512.90-0.2602-0.03%
2023/09/2700.00014.1513.1006260.00%
2023/09/2500.00613.2013.10-6649-0.92%
2023/09/1500.00113.6513.45-1660-0.15%
2023/09/14113.15113.1013.0506320.00%
2023/09/0400.001.112.9012.95-1.1922-0.12%
2023/09/0100.00312.8512.90-3927-0.32%
2023/08/29112.7000.0012.7019630.10%
2023/08/2400.00412.9012.80-41,039-0.38%
2023/08/2300.00113.0013.10-11,057-0.09%
2023/08/2200.00212.9013.05-21,097-0.18%
2023/08/21413.732012.9513.00-161,291-1.24%
2023/08/182313.751413.8313.6591,3500.67%
2023/08/1700.00313.1013.05-31,286-0.23%
2023/08/15312.70412.8312.75-11,279-0.08%
2023/08/14212.8500.0012.7021,2770.16%
2023/08/11513.12513.2013.1501,2700.00%
2023/08/10513.331213.3613.30-71,267-0.55%
2023/08/09813.2500.0013.3581,2650.63%
2023/08/0800.00113.0012.95-11,249-0.08%
2023/08/0200.00112.8512.80-11,251-0.08%
2023/08/01112.6500.0012.7511,2480.08%
2023/07/2800.00312.7012.75-31,245-0.24%
2023/07/27212.60112.6512.7011,2420.08%
2023/07/2600.00312.4312.35-31,240-0.24%
2023/07/24212.4500.0012.4521,2380.16%
2023/07/21212.55212.7512.5501,2340.00%
2023/07/19212.6000.0012.5521,2370.16%
2023/07/12112.8000.0012.8511,2480.08%
2023/07/1000.00313.1013.10-31,242-0.24%
2023/07/06113.3000.0013.3511,2410.08%
2023/07/04013.8000.0013.5001,2380.00%
2023/07/0300.00213.5513.65-21,229-0.16%
2023/06/30213.5000.0013.3521,2170.16%
2023/06/2900.00213.3013.35-21,208-0.17%
2023/06/27513.3100.0013.2551,2150.41%
2023/06/21113.9000.0013.7511,2100.08%
2023/06/19214.15214.2014.1501,1950.00%
2023/06/16514.08114.1014.0541,1920.34%
2023/06/1500.00413.9514.05-41,178-0.34%
2023/06/14914.36514.1014.0541,1690.34%
2023/06/13413.8600.0013.8541,1610.34%
2023/06/12213.8500.0013.8021,1610.17%
2023/06/09314.15814.0814.15-51,153-0.43%
2023/06/081014.54514.3014.4051,1350.44%
2023/06/07113.6500.0013.6519890.10%
2023/06/06313.9500.0013.7039990.30%
2023/06/0100.00113.8013.65-11,020-0.10%
2023/05/31614.09613.9113.8501,0500.00%
2023/05/30113.4000.0013.3511,1050.09%
2023/05/290.113.60113.6013.55-0.91,166-0.08%
2023/05/26013.9500.0013.7501,3660.00%
2023/05/25814.642914.3814.50-211,463-1.43%
2023/05/242614.00514.0714.35211,2681.66%
2023/05/0800.00312.8712.85-31,234-0.24%
2023/04/28113.1000.0013.1011,2640.08%
2023/04/26112.6000.0012.7011,2680.08%
2023/04/24113.1500.0013.1011,2610.08%
2023/04/13113.75113.8013.8001,2390.00%
2023/04/0700.00013.8013.7001,2570.00%
2023/04/0600.000.213.7513.55-0.21,269-0.02%
2023/03/3100.00213.6513.55-21,295-0.15%
2023/03/30113.55113.5013.5001,5120.00%
2023/03/15114.10114.1013.7501,5560.00%
2023/03/13113.9500.0014.0511,5560.06%
2023/03/0800.001.214.8614.70-1.21,645-0.07%
2023/03/060.815.0000.0015.000.81,6390.05%
2023/03/02115.40215.2315.30-11,585-0.06%
2023/03/01115.251114.6614.60-101,511-0.66%
2023/02/24615.30115.5015.0551,4480.35%
2023/02/23814.592.114.9515.055.91,2350.48%
2023/02/22113.7000.0013.7011,1010.09%
2023/02/21113.8000.0013.7511,0950.09%
2023/02/1700.00313.3513.50-31,083-0.28%
2023/02/16113.25113.2513.2001,0820.00%
2023/02/10113.2000.0013.2011,0930.09%
2023/02/0200.00313.4513.60-31,104-0.27%
2023/01/10113.5000.0013.4511,1190.09%
2023/01/0900.00113.3513.40-11,130-0.09%
2023/01/0600.00113.3513.40-11,134-0.09%
2023/01/05313.4000.0013.3031,1530.26%
2022/12/27213.7500.0013.7521,1800.17%
2022/12/26113.6500.0013.6511,1750.09%
2022/12/2300.00214.1014.10-21,176-0.17%
2022/12/22414.58314.6714.1511,1730.09%
2022/12/16113.90113.8513.8009870.00%
2022/12/09213.8000.0013.8521,0130.20%
2022/12/02014.2000.0014.1001,0490.00%
2022/11/300.113.60313.6013.40-2.9934-0.31%
2022/11/29313.6000.0013.5039410.32%
2022/11/2500.00113.1513.25-1938-0.11%
2022/11/2300.00112.9512.90-1922-0.11%
2022/11/18113.25113.3013.0008930.00%
2022/11/1400.001013.6613.65-10886-1.13%
2022/11/101013.4000.0013.35108831.13%
2022/11/0900.00113.4013.35-1883-0.11%
2022/10/2700.00312.3512.40-3920-0.33%
2022/10/25012.20612.3512.20-6945-0.63%
2022/10/2100.002.412.1612.15-2.4948-0.25%
2022/10/18112.7000.0012.7019630.10%
2022/10/0600.00514.2014.20-5999-0.50%
2022/10/05213.9500.0014.0029960.20%
2022/10/04513.9500.0013.9051,0010.50%
2022/09/2600.00113.6013.65-1984-0.10%
2022/09/21215.28615.1615.20-4980-0.41%
2022/09/20014.9500.0014.8509610.00%
2022/09/16115.45615.4515.45-5996-0.50%
2022/09/15115.55215.7015.50-11,009-0.10%
2022/09/1400.00115.0515.15-1993-0.10%
2022/09/12115.50015.5815.3011,0260.10%
2022/09/08115.1500.0015.1011,0160.10%
2022/09/05116.00115.5515.5501,0160.00%
2022/09/02016.1000.0015.6001,0170.00%
2022/08/31616.6300.0016.8561,0120.59%
2022/08/29116.7000.0016.7511,0220.10%
2022/08/26117.55117.6517.5001,0620.00%
2022/08/24117.2000.0017.1511,0850.09%
2022/08/19517.9000.0017.8551,1810.42%
2022/08/1800.00618.1518.00-61,192-0.50%
2022/08/151017.631017.8517.8001,3320.00%
2022/08/11318.0500.0017.9031,3720.22%
2022/08/10218.0000.0018.1021,3850.14%
2022/08/0800.00017.8517.8001,4890.00%
2022/08/05118.05118.0518.0501,5270.00%
2022/08/04618.06019.1517.6561,5890.38%
2022/08/03221.101221.2821.15-101,579-0.63%
2022/08/0200.00121.1021.00-11,600-0.06%
2022/07/2700.00020.5020.3001,9650.00%
2022/07/25019.85020.3020.2002,1880.00%
2022/07/2200.00520.0520.20-52,239-0.22%
2022/07/21120.30119.6019.6502,3290.00%
2022/07/19419.25419.3119.3002,7020.00%
2022/07/1500.000.218.4018.35-0.23,4050.00%
2022/07/1400.00218.2018.40-23,659-0.05%
2022/07/13117.90117.8017.8003,6800.00%
2022/07/08018.2000.0018.1003,9210.00%
2022/06/3000.000.218.9518.30-0.24,3570.00%
2022/06/29019.10019.2019.0004,5330.00%
2022/06/2700.00120.0019.85-14,541-0.02%
2022/06/24119.352.419.0019.00-1.44,575-0.03%
2022/06/2300.00118.3518.30-14,623-0.02%
2022/06/2200.00019.3518.9004,6460.00%
2022/06/2100.00019.9519.9504,6610.00%
2022/06/20119.75119.4519.0004,6860.00%
2022/06/1700.00320.3020.25-34,687-0.06%
2022/06/16220.9800.0020.3524,7220.04%
2022/06/14120.75121.3521.3504,8610.00%
2022/06/13022.0000.0021.4504,9550.00%
2022/06/10022.55122.4022.50-15,046-0.02%
2022/06/09122.55222.4322.50-15,175-0.02%
2022/06/08022.80322.8522.75-35,395-0.06%
2022/06/07122.4500.0022.7016,2870.02%
2022/06/02022.60022.5522.4506,6040.00%
2022/06/01522.35422.4022.4016,8940.01%
2022/05/31222.60222.1522.4007,4090.00%
2022/05/3000.000.322.5022.40-0.38,4210.00%
2022/05/2600.00122.2022.20-18,792-0.01%
2022/05/24222.80322.3022.40-110,666-0.01%
2022/05/23422.65522.6022.50-110,787-0.01%
2022/05/20322.20122.1021.65211,0440.02%
2022/05/19421.29121.6021.60311,0900.03%
2022/05/18122.00922.1422.05-811,136-0.07%
2022/05/17521.654121.6021.75-3611,122-0.32%
2022/05/16121.401321.6422.10-1211,094-0.11%
2022/05/13121.80421.9622.00-311,026-0.03%
2022/05/12822.94521.7821.50310,9930.03%
2022/05/111223.48223.5023.401010,9230.09%
2022/05/10223.75423.7823.70-210,910-0.02%
2022/05/091823.89723.8523.501110,8660.10%
2022/05/06123.75124.0524.05010,8380.00%
2022/05/05523.986.124.2024.30-1.110,817-0.01%
2022/05/04624.171024.0424.10-410,737-0.04%
2022/05/03223.25223.2523.25010,5060.00%
2022/04/294324.133923.6523.40410,4820.04%
2022/04/28523.522.123.4223.302.910,2900.03%
2022/04/27123.901423.7423.75-1310,231-0.13%
2022/04/262224.78724.6624.051510,1250.15%
2022/04/251625.482325.2724.40-710,002-0.07%
2022/04/2227.225.5852.226.2226.80-25.19,730-0.26%
2022/04/2117.124.541524.6624.402.19,1000.02%
2022/04/201324.741824.9624.25-59,032-0.06%
2022/04/18623.58423.5023.5528,7690.02%
2022/04/15224.721124.5624.25-98,735-0.10%
2022/04/14624.40224.8524.1548,6670.05%
2022/04/13323.85123.8523.8528,5370.02%
2022/04/11123.5000.0023.5518,4790.01%
2022/04/08524.30624.3824.00-18,456-0.01%
2022/04/071124.13923.9323.4528,3670.02%
2022/04/062224.55424.5624.10188,2780.22%
2022/04/01624.332824.3324.25-228,075-0.27%
2022/03/31923.3700.0023.2097,8900.11%
2022/03/301623.75523.5523.50117,8850.14%
2022/03/29424.0800.0023.6547,8740.05%
2022/03/23123.5000.0023.5517,7170.01%
2022/03/22223.83123.7023.6017,6920.01%
2022/03/2100.00423.8824.00-47,681-0.05%
2022/03/18123.45723.7923.75-67,652-0.08%
2022/03/17824.41424.1524.2047,6080.05%
2022/03/16324.20224.1823.7017,5270.01%
2022/03/15924.39224.3824.4077,4380.09%
2022/03/141725.781325.3925.0547,3980.05%
2022/03/111324.93625.1025.4577,3200.10%
2022/03/108326.218625.5625.30-37,132-0.04%
2022/03/09323.701424.4024.95-116,272-0.18%
2022/03/083223.962322.8822.7096,1970.15%
2022/03/071624.891825.0624.55-25,986-0.03%
2022/03/041325.776325.5624.65-505,710-0.88%
2022/03/038525.498925.3825.35-45,208-0.08%
2022/03/02522.62823.9424.20-34,154-0.07%
2022/03/011221.951121.9722.0013,9830.03%
2022/02/251224.25323.6323.1093,7950.24%
2022/02/24121.224.038324.6824.0038.23,0671.25% 大買/
2022/02/23521.891322.0422.65-81,939-0.41%
2022/02/225220.742221.7920.60301,8271.64%
2022/02/2100.00621.9021.90-61,512-0.40%
2022/02/182219.4900.0019.95221,4891.48%
2022/02/1700.001018.3518.15-101,479-0.68%
2022/02/16118.4000.0018.2511,6010.06%
2022/02/1500.00518.4018.15-51,644-0.30%
2022/02/14518.0500.0018.0051,7260.29%
2022/02/1000.00618.6818.55-61,866-0.32%
2022/02/09518.4500.0018.4551,9380.26%
2022/02/0800.00518.7018.55-51,976-0.25%
2022/02/0700.00517.5518.40-52,032-0.25%
2022/01/26116.6500.0017.1012,1900.05%
2022/01/2400.00117.3517.25-12,322-0.04%
2022/01/21217.5500.0017.4022,3800.08%
2022/01/20518.1000.0018.0552,4280.21%
2022/01/19318.1000.0018.0532,4860.12%
2022/01/1800.00318.4518.50-32,586-0.12%
2022/01/17517.601417.7818.15-92,689-0.33%
2022/01/11118.701018.6518.75-92,922-0.31%
2022/01/10818.99619.1318.9523,0120.07%
2022/01/0600.00219.4519.45-23,237-0.06%
2022/01/03919.73619.7019.6533,4860.09%
2021/12/30220.05220.1520.2003,6350.00%
2021/12/29320.0500.0020.0533,7210.08%
2021/12/23220.2000.0020.1524,1890.05%
2021/12/221720.46120.4020.25164,2710.37%
2021/12/21620.03720.2620.55-14,298-0.02%
2021/12/17220.35620.5220.40-44,383-0.09%
2021/12/16420.3000.0020.2544,3900.09%
2021/12/1500.00520.5020.50-54,426-0.11%
2021/12/141220.04619.9919.9564,4630.13%
2021/12/13320.40420.7320.65-14,452-0.02%
2021/12/10220.5500.0020.5524,4780.04%
2021/12/08321.5500.0020.8034,5960.07%
2021/12/07820.491120.8420.90-34,577-0.07%
2021/12/0600.001720.7020.45-174,577-0.37%
2021/12/031520.40120.7520.10144,6540.30%
2021/12/02320.481220.4720.30-94,912-0.18%
2021/12/01319.88220.1320.0515,0000.02%
2021/11/30120.15920.2820.25-85,074-0.16%
2021/11/29919.612019.7619.65-115,149-0.21%
2021/11/261219.88719.6119.6555,2210.10%
2021/11/25120.201.120.2220.15-0.15,3090.00%
2021/11/24220.101520.3520.40-135,451-0.24%
2021/11/231019.88120.0519.8595,5530.16%
2021/11/22120.051420.1120.10-135,710-0.23%
2021/11/191519.6800.0019.70155,9470.25%
2021/11/181120.30620.4320.3056,7700.07%
2021/11/17720.4500.0020.1576,9220.10%
2021/11/162020.713621.0720.55-167,259-0.22%
2021/11/153720.7500.0020.55377,6140.49%
2021/11/12721.82122.0521.8067,6650.08%
2021/11/1100.00922.2721.80-97,687-0.12%
2021/11/105.121.88522.3521.800.17,6670.00%
2021/11/093621.823122.0322.2057,6920.07%
2021/11/08421.851822.1522.40-147,630-0.18%
2021/11/05721.26221.4521.5057,6220.07%
2021/11/04422.254121.8821.60-377,679-0.48%
2021/11/032522.641222.6622.15137,7720.17%
2021/11/023322.371322.0122.00207,8330.26%
2021/11/01921.55222.0521.6577,8000.09%
2021/10/29621.111821.7621.70-127,825-0.15%
2021/10/281721.65121.9521.25167,8900.20%
2021/10/271320.911321.3421.5008,0990.00%
2021/10/261120.911121.2021.4508,2910.00%
2021/10/251421.412521.0021.40-118,748-0.13%
2021/10/222421.541020.9420.45149,0000.16%
2021/10/21222.101421.9522.10-129,143-0.13%
2021/10/20721.62622.1021.4519,6320.01%
2021/10/191321.60122.0521.60129,8460.12%
2021/10/182021.222021.6021.65010,0500.00%
2021/10/151421.331221.8521.85210,2220.02%
2021/10/1400.001521.6122.10-1510,267-0.15%
2021/10/131122.151122.4821.20010,5980.00%
2021/10/12421.99322.1521.50111,2120.01%
2021/10/081123.071423.1022.70-311,310-0.03%
2021/10/074223.383323.5423.10911,3280.08%
2021/10/06422.581622.6422.35-1211,220-0.11%
2021/10/053823.293022.7023.35811,2080.07%
2021/10/042322.992323.2722.15011,1150.00%
2021/10/01224.4000.0023.85211,0890.02%
2021/09/301925.141725.3225.85211,0870.02%
2021/09/291725.881026.3224.85711,1070.06%
2021/09/28125.85125.7025.70011,1580.00%
2021/09/271326.621126.5226.00211,2600.02%
2021/09/241426.881327.1226.65111,4660.01%
2021/09/23927.111027.0926.60-112,106-0.01%
2021/09/22327.10526.9726.55-212,926-0.02%
2021/09/171527.841227.9227.70313,1740.02%
2021/09/16127.7000.0027.40113,2400.01%
2021/09/15727.76427.9627.95313,5130.02%
2021/09/14828.57127.8527.95713,9180.05%
2021/09/131528.891129.0928.60414,3700.03%
2021/09/10428.23428.5128.40014,3440.00%
2021/09/09127.90128.1028.35014,4790.00%
2021/09/08727.95528.3028.00214,8240.01%
2021/09/071628.962029.0428.55-415,480-0.03%
2021/09/06828.70728.8528.00115,4480.01%
2021/09/03730.531729.7729.65-1015,419-0.06%
2021/09/021731.371531.4130.70215,3590.01%
2021/09/011531.781031.2031.20515,2920.03%
2021/08/312032.042232.6832.30-215,256-0.01%
2021/08/303432.581732.8132.051715,1710.11%
2021/08/272732.371831.9431.75915,1410.06%
2021/08/261933.401133.2533.20815,1150.05%
2021/08/252433.144833.4033.15-2415,099-0.16%
2021/08/243434.582134.6033.701314,9350.09%
2021/08/23232.601133.4933.55-914,149-0.06%
2021/08/202328.991629.7430.50714,0900.05%
2021/08/191128.472128.2227.75-1013,895-0.07%
2021/08/18626.71627.4427.65013,6100.00%
2021/08/1600.00227.3526.45-213,792-0.01%
2021/08/131028.3500.0027.551013,9190.07%
2021/08/11228.3500.0027.70214,0650.01%
2021/08/10430.85129.8029.00314,0270.02%
2021/08/09630.65430.3530.10213,9920.01%
2021/08/06330.071130.1030.05-813,896-0.06%
2021/08/05728.9700.0028.80713,7300.05%
2021/08/04129.85430.3529.85-313,720-0.02%
2021/08/03130.301830.5830.35-1713,778-0.12%
2021/08/023031.721030.7030.802013,7620.15%
2021/07/302631.521131.9030.051513,5740.11%
2021/07/293532.625532.6632.20-2013,418-0.15%
2021/07/284031.861732.5332.002312,9710.18%
2021/07/271131.70731.4531.25412,7910.03%
2021/07/26633.331133.5033.30-512,925-0.04%
2021/07/231229.662530.1831.45-1312,513-0.10%
2021/07/222229.651129.0128.601112,4710.09%
2021/07/211831.641231.0730.55612,5690.05%
2021/07/201332.591231.5731.90112,4330.01%
2021/07/19636.08635.8034.55012,4810.00%
2021/07/164334.903935.7535.35412,3540.03%
2021/07/151531.641233.0033.00311,8760.03%
2021/07/14230.081129.4830.00-912,108-0.07%
2021/07/13134.50534.0532.60-412,168-0.03%
2021/07/12135.8012636.0336.20-12512,242-1.02% 大賣/鉅額交易
2021/07/09438.8600.0037.20412,2080.03%
2021/07/08238.201936.3439.00-1712,265-0.14%
2021/07/071238.721338.5136.10-112,525-0.01%
2021/07/062039.552338.3938.25-312,506-0.02%
2021/07/05637.824037.0938.85-3412,467-0.27%
2021/07/02641.18140.8540.85512,4480.04%
2021/07/016242.301342.9043.504912,3660.40%
2021/06/305841.024841.5242.401012,1530.08%
2021/06/297337.566838.3438.55511,4890.04%
2021/06/284335.0400.0035.054310,7340.40%
2021/06/2500.00231.9031.90-210,470-0.02%
2021/06/246727.434127.8429.002610,4170.25%
2021/06/2310827.125426.4626.405410,1890.53% 大買/
2021/06/222828.613.129.0129.3024.99,7890.25%
2021/06/211026.65226.6526.6589,3550.09%
2021/06/18223.9500.0024.2529,4660.02%
2021/06/172320.685221.3622.05-299,624-0.30%
2021/06/1669.120.165020.7820.0519.19,5410.20%
2021/06/15218.531018.5919.45-88,924-0.09%
2021/06/111218.001418.0317.70-28,886-0.02%
2021/06/10116.9500.0017.0518,8500.01%
2021/06/09117.2000.0017.4018,8870.01%
2021/06/08617.63217.9017.5048,8570.05%
2021/06/0700.00216.9017.10-28,802-0.02%
2021/06/04318.1700.0017.5538,7710.03%
2021/06/031117.951018.0518.0018,6590.01%
2021/06/021118.082818.1817.65-178,577-0.20%
2021/06/011317.9600.0018.05138,4210.15%
2021/05/31117.90117.8017.4008,3250.00%
2021/05/28217.98118.2518.0518,2540.01%
2021/05/27218.60218.1518.0008,1530.00%
2021/05/261018.18618.3317.6547,9840.05%
2021/05/25917.26218.3017.8077,8660.09%
2021/05/24218.50218.2018.0507,7010.00%
2021/05/21816.79417.1417.0047,5030.05%
2021/05/20116.15516.7015.85-47,359-0.05%
2021/05/1800.00113.8013.85-17,272-0.01%
2021/05/17112.60212.6512.60-17,259-0.01%
2021/05/13215.7500.0014.7527,1600.03%
2021/05/12116.75117.2016.3507,1360.00%
2021/05/11319.00819.5518.15-57,121-0.07%
2021/05/10618.96118.8518.7557,0100.07%
2021/05/0700.005918.2818.40-596,923-0.85%
2021/05/06318.20218.0518.0016,8650.01%
2021/05/05317.3500.0018.3536,7970.04%
2021/05/04118.10619.3918.10-56,724-0.07%
2021/05/036521.71221.9020.10636,6120.95%
2021/04/29220.2056.519.9320.90-54.56,287-0.87%
2021/04/28120.3500.0020.5016,2680.02%
2021/04/273220.52320.9720.80296,0760.48%
2021/04/2600.00419.3019.80-45,744-0.07%
2021/04/232120.30219.8518.00195,6360.34%
2021/04/22820.640.320.9919.107.75,4550.14%
2021/04/2116318.812.218.9019.10160.85,1873.10% 大買/鉅額交易
2021/04/2000.0011.117.2217.40-11.14,994-0.22%
2021/04/1900.005.115.4315.85-5.14,626-0.11%
2021/04/16114.75814.3814.45-74,560-0.15%
2021/04/1500.00013.9513.9504,4680.00%
2021/04/14913.61913.9013.7504,4840.00%
2021/04/132314.661014.0014.00134,4320.29%
2021/04/1200.0021.313.8114.10-21.34,304-0.49%
2021/04/08414.22014.2014.2544,5350.09%
2021/04/072013.9000.0013.80204,5410.44%
2021/04/0100.00313.3813.40-34,746-0.06%
2021/03/3000.001113.4013.30-114,712-0.23%
2021/03/2400.00113.6013.70-14,820-0.02%
2021/03/23313.38313.3013.2004,7620.00%
2021/03/2210.114.71114.5514.559.14,5940.20%
2021/03/19213.38813.9014.10-64,268-0.14%
2021/03/1800.001312.7112.85-133,954-0.33%
2021/03/17913.05112.0012.1583,7970.21%
2021/03/16612.251512.2012.25-93,572-0.25%
2021/03/1500.001111.0811.15-113,478-0.32%
2021/03/1200.00310.2010.15-33,416-0.09%
2021/03/1100.00110.2510.20-13,410-0.03%
2021/03/1000.00210.2010.20-23,400-0.06%
2021/03/0900.00310.3010.30-33,391-0.09%
2021/03/0819.98310.229.98-23,376-0.06%
2021/03/0500.00110.209.93-13,356-0.03%
2021/03/0319.8800.0010.0013,3300.03%
2021/03/0200.00210.309.90-23,312-0.06%
2021/02/26210.3500.0010.1523,2970.06%
2021/02/25610.2900.0010.3063,2820.18%
2021/02/2400.00110.6510.20-13,270-0.03%
2021/02/23110.3000.0010.4013,2500.03%
2021/02/22410.4100.0010.4043,2080.12%
2021/02/191610.1700.0010.10163,1580.51%
2021/01/2919.6000.009.2412,8330.04%
2021/01/2500.00110.3010.25-12,711-0.04%
2021/01/2200.0059.749.90-52,634-0.19%
2021/01/2189.8900.009.5082,5630.31%
2021/01/13610.9600.0011.3062,2350.27%
2021/01/12111.8000.0011.8012,1800.05%
2021/01/111312.98213.1513.10112,1250.52%
2021/01/0800.00312.7512.75-32,040-0.15%
2021/01/07615.9600.0014.1561,9900.30%
2021/01/0600.00515.7015.70-51,924-0.26%
2021/01/05414.05314.2014.3011,8270.05%
2021/01/04513.0000.0013.0051,5740.32%
2020/12/31211.7029.911.8411.85-27.91,413-1.98%
2020/12/301110.8500.0010.80111,2010.92%
2020/12/291511.40211.2511.40131,0691.22%
2020/12/28210.00119.9910.40-9865-1.04%
2020/12/2559.4600.009.4657660.65%
2020/12/2318.6738.888.79-2659-0.30%
2020/12/22109.7539.609.0776241.12%
2020/12/2149.3500.009.3944840.83%
2020/11/30117.3300.007.34113033.62%
2020/07/1500.0026.726.75-2198-1.01%
2020/07/0900.0046.906.87-4203-1.97%
2020/07/0600.00156.816.82-15195-7.67%
2020/06/1926.9900.006.8422200.91%
2020/06/1746.7200.006.9041972.02%
2020/06/16156.3700.006.50151788.39%
2019/04/0200.0027.477.50-2143-1.40%
2019/04/0127.6500.007.5221341.49%
2019/01/0816.6800.006.6711400.71%
2018/08/1400.0027.667.63-2461-0.43%
2018/07/0900.0018.808.62-1585-0.17%
2018/07/0628.5800.008.6125750.35%
2018/07/05109.25109.229.1605490.00%
2018/07/0218.3600.008.6015090.20%
2018/05/1800.000.67.507.57-0.6782-0.08%
2018/03/2700.00107.317.25-10590-1.69%
2018/03/23107.2700.007.23105811.72%
2018/03/2200.00107.387.59-10556-1.80%
2018/03/20107.6600.007.58105291.89%
2018/03/1900.00107.927.98-10484-2.06%
2018/03/15107.7017.957.3693692.43%
2018/03/0516.7500.006.7511280.78%
2018/01/0500.0027.067.03-2194-1.03%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－8天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音