• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    163張
  • 產業
    上市 航運類股▲1.02%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.130.2500.0030.150.16980.01%
2024/11/200.130.1500.0030.100.17010.01%
2024/11/18130.5000.0030.0017020.14%
2024/11/1400.000.230.8530.60-0.2702-0.02%
2024/11/11132.0000.0032.0017030.14%
2024/11/08132.5000.0032.4017080.14%
2024/11/0700.00133.6032.90-1713-0.14%
2024/11/06132.1000.0032.8016930.14%
2024/10/290.132.4000.0032.150.17490.02%
2024/10/25132.85133.1032.8007530.00%
2024/10/2400.00133.0033.00-1769-0.13%
2024/10/2300.000.233.5533.50-0.2774-0.03%
2024/10/170.133.1300.0033.000.18880.02%
2024/10/1600.00132.9532.85-1904-0.11%
2024/10/15133.05132.9032.8009150.00%
2024/10/14134.1500.0033.4019230.11%
2024/09/2700.00135.0034.65-1996-0.10%
2024/09/2600.000.235.2035.35-0.2988-0.02%
2024/09/2500.000.135.2535.85-0.1981-0.01%
2024/09/24135.8000.0035.8519410.11%
2024/09/23134.45133.4033.9008600.00%
2024/09/1900.00131.9532.00-1830-0.12%
2024/09/04132.00131.9031.8509880.00%
2024/08/3000.000.234.8034.30-0.21,054-0.02%
2024/08/260.134.1000.0033.500.11,0870.01%
2024/08/23232.4000.0032.8521,1130.18%
2024/08/2200.000.132.8032.65-0.11,134-0.01%
2024/08/21232.6300.0032.6521,1700.17%
2024/08/19132.7500.0032.6011,5430.06%
2024/08/1400.00133.2033.20-11,811-0.06%
2024/08/0700.00132.2532.55-12,470-0.04%
2024/08/0500.00130.8030.80-12,543-0.04%
2024/07/2900.00133.3033.30-12,734-0.04%
2024/07/2300.00335.3535.35-32,867-0.10%
2024/07/22334.55734.7234.15-42,962-0.14%
2024/07/19235.8000.0035.3023,1000.06%
2024/07/18236.9000.0036.3023,1590.06%
2024/07/1700.00536.2236.10-53,183-0.16%
2024/07/1500.00135.6535.65-13,636-0.03%
2024/07/1200.00336.1036.05-33,916-0.08%
2024/07/11536.5900.0036.2554,1680.12%
2024/07/1000.00136.8536.80-15,082-0.02%
2024/07/09237.00236.8536.9005,5800.00%
2024/07/08138.1500.0037.9515,6620.02%
2024/07/0400.00138.5038.40-16,468-0.02%
2024/07/03138.15538.3538.15-46,537-0.06%
2024/07/0200.00938.8138.40-96,544-0.14%
2024/06/28239.0500.0038.9026,6040.03%
2024/06/27839.98839.1838.8506,6850.00%
2024/06/26339.2200.0039.0036,7110.04%
2024/06/25240.0000.0039.4526,8860.03%
2024/06/24239.45139.4539.4517,1270.01%
2024/06/21139.6500.0039.1017,1630.01%
2024/06/20640.7600.0039.5567,2030.08%
2024/06/1900.00138.6038.60-17,266-0.01%
2024/06/18139.15139.0539.0507,2580.00%
2024/06/1700.001.139.3139.30-1.17,256-0.02%
2024/06/14138.80139.0039.0007,2720.00%
2024/06/1300.00138.8538.85-17,264-0.01%
2024/06/12139.00238.8538.85-17,261-0.01%
2024/06/11239.502.439.5539.55-0.47,248-0.01%
2024/06/07140.6000.0040.4017,2350.01%
2024/06/0600.00340.7240.80-37,224-0.04%
2024/06/0500.00440.9340.50-47,203-0.06%
2024/06/03439.98239.9340.0027,1960.03%
2024/05/3100.00240.1340.00-27,185-0.03%
2024/05/3000.00140.2540.15-17,173-0.01%
2024/05/28141.9000.0041.9517,1310.01%
2024/05/2700.00241.7541.60-27,112-0.03%
2024/05/24542.1800.0041.9057,0880.07%
2024/05/231344.003143.6742.95-187,048-0.26%
2024/05/22241.7500.0041.4526,7580.03%
2024/05/211942.92642.5342.55136,7220.19%
2024/05/20141.95242.8341.80-16,610-0.02%
2024/05/17443.25242.7042.7526,5150.03%
2024/05/16142.90143.0042.8006,4040.00%
2024/05/15843.63443.2143.7046,3490.06%
2024/05/141542.70642.6743.3596,0750.15%
2024/05/1300.00039.5339.4505,9180.00%
2024/05/10239.70240.2840.3505,8900.00%
2024/05/09440.9000.0040.9045,8420.07%
2024/05/08340.28340.8240.8505,8040.00%
2024/05/0700.00841.0941.15-85,765-0.14%
2024/05/06242.00142.7041.8515,7300.02%
2024/05/031342.980.242.3041.9012.85,6950.22%
2024/05/023.242.70643.2543.20-2.85,650-0.05%
2024/04/30243.58143.0042.9015,6170.02%
2024/04/29345.2300.0044.6035,5570.05%
2024/04/26845.34945.3445.00-15,484-0.02%
2024/04/252145.351945.1244.9525,3860.04%
2024/04/24644.84744.0644.00-15,246-0.02%
2024/04/231443.5112.143.7443.901.95,2050.04%
2024/04/22944.901.143.8542.357.95,1580.15%
2024/04/19845.551045.6844.95-25,268-0.04%
2024/04/188.145.511245.5444.50-3.95,189-0.08%
2024/04/17843.811343.8244.55-54,967-0.10%
2024/04/165145.194944.9343.7025,0480.04%
2024/04/151743.1225.243.9244.60-8.24,141-0.20%
2024/04/12840.04740.4640.5513,7490.03%
2024/04/1119.141.211240.6940.807.13,6840.19%
2024/04/1000.00540.7740.85-53,014-0.17%
2024/04/0800.00536.2935.65-52,866-0.17%
2024/04/0300.00236.1036.05-22,867-0.07%
2024/04/0200.00137.4037.30-12,847-0.04%
2024/04/01237.5500.0037.6522,8390.07%
2024/03/28938.075.437.4537.653.62,7450.13%
2024/03/279.437.721037.3137.50-0.62,582-0.02%
2024/03/26235.10234.3035.0002,4410.00%
2024/03/25134.56235.3934.50-12,399-0.04%
2024/03/22335.888.535.5035.60-5.52,382-0.23%
2024/03/18032.85133.0033.00-12,423-0.04%
2024/03/151.133.10132.8032.800.12,5320.00%
2024/03/140.133.2000.0032.900.12,5680.01%
2024/03/130.333.2000.0032.900.32,5860.01%
2024/03/1200.00133.4033.35-12,651-0.04%
2024/03/11032.8500.0032.8002,6870.00%
2024/03/0800.00332.2032.10-32,768-0.11%
2024/03/07232.8800.0032.4522,8900.07%
2024/03/0500.001033.4033.40-102,943-0.34%
2024/03/041033.8000.0033.75103,0120.33%
2024/03/01233.50433.4933.40-23,087-0.06%
2024/02/2900.00333.5233.65-33,451-0.09%
2024/02/27233.5300.0033.3023,6960.05%
2024/02/2600.00134.1034.20-13,705-0.03%
2024/02/21233.9000.0033.8023,7320.05%
2024/02/20233.95133.8033.8013,7900.03%
2024/02/1500.001533.4333.65-153,959-0.38%
2024/02/0500.00233.9833.90-23,968-0.05%
2024/02/02534.76534.8734.6003,9650.00%
2024/02/01235.18235.1535.1503,9750.00%
2024/01/31135.00135.3035.1003,9920.00%
2024/01/30235.40135.9535.2014,0000.02%
2024/01/29335.38235.6035.7014,0210.02%
2024/01/26135.15535.2035.20-44,070-0.10%
2024/01/25236.23335.9535.80-14,087-0.02%
2024/01/24736.36936.4636.25-24,102-0.05%
2024/01/22635.91435.9135.8024,1260.05%
2024/01/19236.05236.0035.9004,1690.00%
2024/01/18536.07235.9536.1534,2780.07%
2024/01/17436.44336.1335.8514,3140.02%
2024/01/16236.93336.7736.80-14,304-0.02%
2024/01/155738.653937.5437.50184,2840.42%
2024/01/121338.5825.138.6938.50-12.14,041-0.30%
2024/01/11837.34437.3037.4543,8350.10%
2024/01/1011.137.661138.7236.700.13,8080.00%
2024/01/09236.8500.0036.3023,4950.06%
2024/01/08738.13437.6937.1533,5080.09%
2024/01/05336.97837.4438.00-53,420-0.15%
2024/01/04137.1000.0037.0013,4250.03%
2024/01/03437.1300.0037.1043,6200.11%
2024/01/02137.75337.9538.10-23,618-0.06%
2023/12/2900.00237.6037.50-23,589-0.06%
2023/12/2800.00137.0537.05-13,588-0.03%
2023/12/27137.4000.0037.1013,5950.03%
2023/12/26237.5500.0037.5023,5900.06%
2023/12/2500.00437.6937.65-43,583-0.11%
2023/12/22337.2000.0036.9033,5770.08%
2023/12/21937.881237.4637.10-33,594-0.08%
2023/12/2000.00136.5036.55-13,546-0.03%
2023/12/19436.2500.0036.1543,6620.11%
2023/12/18238.00237.5037.3003,6880.00%
2023/12/151337.7012.437.5637.400.63,7220.02%
2023/12/14437.4500.0037.0543,7900.11%
2023/12/13337.871237.3637.60-93,897-0.23%
2023/12/121038.00437.8537.9063,9840.15%
2023/12/11236.4800.0036.5024,0810.05%
2023/12/08137.45137.5037.5004,3340.00%
2023/12/07237.63138.2037.1014,8330.02%
2023/12/05337.93437.9337.45-15,605-0.02%
2023/12/04138.20538.0437.60-45,634-0.07%
2023/12/01437.10636.9036.80-25,530-0.04%
2023/11/30536.53236.4336.4035,5370.05%
2023/11/29136.90536.8537.10-45,568-0.07%
2023/11/28337.5700.0037.2035,6270.05%
2023/11/27739.501038.6438.35-35,740-0.05%
2023/11/24436.25536.6437.65-15,571-0.02%
2023/11/23234.08334.3334.25-15,882-0.02%
2023/11/22134.5000.0034.2016,1980.02%
2023/11/20135.3000.0035.1516,5720.02%
2023/11/17235.3300.0035.2026,7140.03%
2023/11/1600.00135.4035.60-16,678-0.01%
2023/11/15534.68634.9734.90-16,663-0.02%
2023/11/14133.20133.3533.6506,5930.00%
2023/11/1300.00132.8032.90-16,598-0.02%
2023/11/07133.2000.0032.9016,7380.01%
2023/11/03132.40232.7033.20-16,833-0.01%
2023/11/01131.6500.0031.0017,2540.01%
2023/10/31131.65231.4031.50-17,282-0.01%
2023/10/26433.65433.8333.5507,3470.00%
2023/10/25132.40232.6032.45-17,253-0.01%
2023/10/20131.501031.6331.95-97,300-0.12%
2023/10/19133.00232.8532.70-17,364-0.01%
2023/10/1800.00033.4033.3507,6290.00%
2023/10/16236.5800.0035.9027,7470.03%
2023/10/12338.10237.6837.6517,7910.01%
2023/10/11738.95138.9538.2067,8150.08%
2023/10/06037.3000.0037.1507,6660.00%
2023/10/05737.550.138.0037.556.97,6900.09%
2023/10/0400.00037.0537.2507,7110.00%
2023/10/0200.000.237.5038.20-0.27,7700.00%
2023/09/27137.4500.0037.5517,8890.01%
2023/09/2500.00138.9039.00-17,960-0.01%
2023/09/22238.62238.2838.7007,9370.00%
2023/09/211.137.2900.0036.851.17,8930.01%
2023/09/201.139.1700.0038.701.18,0270.01%
2023/09/196.139.65639.7739.650.18,0660.00%
2023/09/18441.46240.9840.7028,0140.03%
2023/09/151141.39641.1340.1557,9460.06%
2023/09/144.241.70341.3241.201.27,8930.02%
2023/09/13743.36744.1342.9007,9890.00%
2023/09/121643.461543.5443.7517,8110.01%
2023/09/111743.002143.5042.00-47,455-0.05%
2023/09/08838.7122.239.6640.45-14.27,272-0.19%
2023/09/07637.25637.2436.9007,0410.00%
2023/09/06236.3000.0035.8027,2940.03%
2023/09/051136.961036.1036.0018,1050.01%
2023/09/04736.98037.2536.5078,1480.09%
2023/09/011137.881037.7037.6018,2950.01%
2023/08/311238.321538.4238.05-38,315-0.04%
2023/08/30838.89638.2837.8028,4240.02%
2023/08/292137.06837.8638.35138,4430.15%
2023/08/281135.943637.2737.65-258,546-0.29%
2023/08/252734.281834.5134.2598,4710.11%
2023/08/24733.60132.9533.2068,2900.07%
2023/08/23632.30032.6032.2068,3700.07%
2023/08/221.131.05131.2531.100.18,4990.00%
2023/08/18032.70131.7031.60-19,820-0.01%
2023/08/17332.3500.0032.3539,8150.03%
2023/08/15033.15133.7033.00-110,020-0.01%
2023/08/14132.700.133.3533.050.910,3320.01%
2023/08/11133.801.333.9733.95-0.310,4870.00%
2023/08/10134.00034.1534.35110,4850.01%
2023/08/091035.816.235.3735.353.810,4720.04%
2023/08/08735.99535.9035.90210,5090.02%
2023/08/071035.820.135.7035.309.910,6000.09%
2023/08/04239.20138.9038.90110,4390.01%
2023/08/01545.55544.9044.80010,5120.00%
2023/07/31644.98444.9344.60210,6490.02%
2023/07/271046.151045.4545.45010,6310.00%
2023/07/26845.148.144.9644.80-0.110,6500.00%
2023/07/25344.65544.5544.65-210,673-0.02%
2023/07/24245.37544.4743.90-310,662-0.03%
2023/07/215051.884848.0448.35210,5720.02%
2023/07/201447.411048.5149.20410,2880.04%
2023/07/19145.99245.0044.75-110,153-0.01%
2023/07/18245.53345.2545.50-110,125-0.01%
2023/07/17447.05647.1647.10-210,083-0.02%
2023/07/14747.546.248.1048.000.810,1160.01%
2023/07/13449.09848.3148.00-410,257-0.04%
2023/07/12049.15149.4049.80-110,362-0.01%
2023/07/111151.122.451.1550.908.610,4650.08%
2023/07/10251.6000.0052.00210,5360.02%
2023/07/07153.3000.0052.40110,5210.01%
2023/07/06154.29154.3055.10010,4620.00%
2023/07/050.159.5000.0058.000.110,3660.00%
2023/07/04658.8500.0059.00610,3050.06%
2023/07/030.158.60159.4059.10-0.910,236-0.01%
2023/06/30059.00659.5859.40-610,171-0.06%
2023/06/29759.84559.5060.30210,1300.02%
2023/06/281161.45560.5860.70610,0530.06%
2023/06/271462.051958.6658.20-59,870-0.05%
2023/06/26159.50359.6359.40-29,800-0.02%
2023/06/21261.70361.7761.50-19,745-0.01%
2023/06/201162.222361.6762.50-129,679-0.12%
2023/06/191163.322263.4061.70-119,569-0.11%
2023/06/162562.441460.9960.40119,2720.12%
2023/06/151863.562563.0962.00-79,159-0.08%
2023/06/143163.674164.1063.20-108,997-0.11%
2023/06/131161.662860.3860.20-178,717-0.20%
2023/06/127965.241664.0959.10638,5640.74%
2023/06/095661.2698.459.5161.40-42.48,213-0.52%
2023/06/081158.33758.6958.8047,3760.05%
2023/06/071150.163052.0853.50-197,295-0.26%
2023/06/061148.871048.7548.7017,1040.01%
2023/06/051548.633348.9848.00-186,979-0.26%
2023/06/022846.61146.5046.80276,6870.40%
2023/06/013047.5826.648.1547.103.46,5090.05%
2023/05/31542.85944.8646.10-45,843-0.07%
2023/05/30642.13241.9541.9545,5760.07%
2023/05/295144.045843.1143.30-75,458-0.13%
2023/05/268443.287842.9442.0565,2370.11%
2023/05/259146.007945.1342.40124,9440.24%
2023/05/2468.142.585343.8844.0015.14,0980.37%
2023/05/23140.00140.0040.0003,5580.00%
2023/05/22334.808.136.2236.40-5.13,528-0.15%
2023/05/191033.611033.6133.1003,3660.00%
2023/05/182434.522534.6533.90-13,226-0.03%
2023/05/17432.811033.3333.75-62,881-0.21%
2023/05/1500.00230.0029.65-22,582-0.08%
2023/05/12331.83231.5531.5512,5300.04%
2023/05/112431.141332.3632.40112,4190.45%
2023/05/10130.30331.0231.45-22,140-0.09%
2023/05/09228.73029.2528.6021,9770.10%
2023/05/08333.17132.3031.5521,8790.11%
2023/05/054133.067333.7833.50-321,802-1.77%
2023/05/04231.6000.0031.4521,6140.12%
2023/05/03234.00833.6031.40-61,590-0.38%
2023/05/021632.271.332.1032.5514.71,5230.96%
2023/04/2812.129.263.229.4729.608.81,4540.61%
2023/04/271126.52226.9526.9591,3700.66%
2023/04/26824.7000.0024.5081,3220.60%
2023/04/2500.00226.0025.00-21,312-0.15%
2023/04/24224.8300.0024.9021,2950.15%
2023/04/2100.002.124.0924.40-2.11,276-0.17%
2023/04/202.125.3900.0025.002.11,2530.17%
2023/04/193127.052926.8526.6021,2270.16%
2023/04/18226.959.127.0727.20-7.11,143-0.63%
2023/04/172825.782725.3826.6019250.11%
2023/04/14423.8512.823.6524.20-8.8752-1.17%
2023/04/1300.00320.7722.00-3586-0.51%
2023/04/12219.9000.0020.0024720.42%
2023/03/152020.602620.2420.25-6285-2.10%
2023/03/1400.00119.8019.80-1249-0.40%
2023/03/1300.000.119.3019.20-0.1219-0.03%
2023/03/08719.81119.6519.6061743.44%
2023/03/0300.00117.8017.75-181-1.23%
2023/02/2300.000.117.8517.70-0.177-0.13%
2023/02/2200.000.117.6917.65-0.174-0.13%
2023/02/200.217.8500.0017.850.2690.29%
2023/01/0500.000.116.7016.70-0.158-0.13%
2022/12/1500.00117.1517.20-168-1.46%
2022/09/28217.2000.0016.502682.92%
2022/09/260.517.5000.0017.350.5660.75%
2022/09/210.517.75117.2017.20-0.562-0.79%
2022/07/1100.00117.0017.00-1194-0.51%
2022/07/0100.00116.8516.80-1220-0.45%
2022/06/2200.00117.7017.20-1225-0.44%
2022/06/2100.00317.4017.60-3224-1.33%
2022/06/20217.0800.0016.9522240.89%
2022/05/3100.00518.1618.15-5250-2.00%
2022/05/1700.00117.4017.40-1390-0.26%
2022/05/1300.002.117.2517.40-2.1420-0.49%
2022/05/12117.60117.9517.2504200.00%
2022/05/11118.0000.0017.9014180.24%
2022/05/10117.9500.0017.9514190.24%
2022/05/09118.0000.0017.7014190.24%
2022/05/060.618.5500.0018.150.64190.14%
2022/05/051.218.8400.0018.551.24180.29%
2022/04/2500.00318.9020.55-3382-0.78%
2022/04/22319.9200.0020.0033580.84%
2022/04/20119.4000.0019.2013320.30%
2022/04/19119.5000.0019.4013300.30%
2022/04/1800.00019.0019.000319-0.01%
2022/04/1400.007.319.0319.15-7.3317-2.31%
2022/04/1300.00218.9019.00-2306-0.65%
2022/04/1200.000.218.5418.40-0.2298-0.07%
2022/04/1100.000.218.4618.35-0.2299-0.08%
2022/03/1600.00618.6518.40-6298-2.01%
2022/03/1500.00118.2518.30-1305-0.33%
2022/03/0800.00217.6017.60-2307-0.65%
2022/03/03119.25019.1019.0513120.31%
2022/03/02118.9000.0018.9013200.31%
2022/03/01119.2500.0019.2513260.31%
2022/02/24218.95219.1018.8003330.00%
2022/02/23219.051318.9219.20-11330-3.33%
2022/02/22118.75119.0018.7503380.00%
2022/02/213519.5031.619.0719.053.43420.99%
2022/02/181819.778.919.8719.709.13702.46%
2022/02/17419.114218.9719.80-38430-8.83%
2022/02/16318.5200.0018.5033960.76%
2022/02/15118.6000.0018.4014010.25%
2022/02/090.118.1000.0017.950.14830.02%
2022/02/08218.0000.0018.0024850.41%
2022/02/07217.6500.0017.6024920.41%
2022/01/24217.2500.0017.3025080.39%
2022/01/19217.7000.0017.6025080.39%
2022/01/17217.8000.0017.9025070.39%
2022/01/131017.7000.0017.75105051.98%
2021/12/24118.6000.0018.7515150.19%
2021/12/21118.8000.0018.7515160.19%
2021/12/200.120.5000.0018.750.15170.02%
2021/12/08119.2000.0019.2015030.20%
2021/12/0100.00119.0019.05-1503-0.20%
2021/11/29818.9500.0018.9584991.60%
2021/11/25120.2500.0020.3514840.21%
2021/11/24220.2800.0020.4524790.42%
2021/11/22419.9000.0019.7544750.84%
2021/11/19119.8500.0019.8514730.21%
2021/11/1800.00320.6020.60-3467-0.64%
2021/11/17321.03420.9021.15-1470-0.21%
2021/11/161721.25320.6521.10144333.23%
2021/11/12620.0000.0019.8563311.81%
2021/11/11620.30320.5320.4033240.93%
2021/11/0900.00119.1019.10-1261-0.38%
2021/11/03118.3000.0018.1013570.28%
2021/10/2600.00117.4017.50-1356-0.28%
2021/10/0100.00517.9017.75-5545-0.92%
2021/09/2700.00118.2018.15-1662-0.15%
2021/09/15117.8000.0017.8011,3460.07%
2021/09/09217.7800.0017.7521,7290.12%
2021/08/2400.00119.0018.80-12,111-0.05%
2021/08/23118.8500.0018.8512,1080.05%
2021/08/18117.8000.0018.7012,1000.05%
2021/08/17118.3500.0018.1512,1020.05%
2021/08/1000.00820.0420.50-82,084-0.38%
2021/08/091020.42320.3320.5072,0210.35%
2021/08/06118.7000.0018.6511,9720.05%
2021/08/0200.00118.2518.75-12,011-0.05%
2021/07/30118.9000.0018.7012,0120.05%
2021/07/2200.00119.0519.10-12,064-0.05%
2021/07/19120.2500.0020.2512,1640.05%
2021/07/16321.12321.1220.8002,2080.00%
2021/07/1500.00119.1020.50-12,177-0.05%
2021/07/1300.001419.0219.20-142,154-0.65%
2021/07/12120.00320.1020.05-22,141-0.09%
2021/07/07221.5000.0020.8022,1030.10%
2021/07/06121.70121.0021.0002,0820.00%
2021/07/0500.00521.1020.70-52,039-0.25%
2021/07/0200.00121.8521.05-12,009-0.05%
2021/07/011122.3900.0021.65111,9790.56%
2021/06/30222.681122.8122.90-91,916-0.47%
2021/06/292222.84222.1522.00201,8601.07%
2021/06/281124.002923.9023.65-181,786-1.01%
2021/06/251724.721024.8824.1071,6480.42%
2021/06/244424.203724.9624.9571,5330.46%
2021/06/233025.721124.9724.55191,2871.48%
2021/06/22727.21327.2527.2541,1740.34%
2021/06/21424.76624.6424.80-21,077-0.19%
2021/06/18222.45422.4622.55-2994-0.20%
2021/06/1600.00619.7319.00-6881-0.68%
2021/06/15619.2500.0019.2568720.69%
2021/06/09119.8000.0019.2518440.12%
2021/06/08121.50121.2020.5008200.00%
2021/06/04221.50121.4521.5016390.16%
2021/05/1700.00214.3014.30-2436-0.46%
2021/05/12516.5000.0016.0054191.19%
2021/05/0600.00117.7017.75-1369-0.27%
2021/04/2900.00718.4518.45-7313-2.23%
2021/04/28119.70219.2319.30-1294-0.34%
2021/04/27220.032120.0220.00-19268-7.07%
2021/04/262621.761721.9120.8092343.84%
2021/04/232023.75121.3021.451918210.43%
2021/04/22624.13125.7523.5051453.43%
2021/04/20121.3000.0021.351791.25%
2021/02/1700.00216.0016.45-252-3.79%
2021/02/04115.9000.0015.901521.89%
2021/02/03116.2500.0016.101541.84%
2020/02/1100.00118.0518.05-155-1.81%
2020/01/1300.00118.6018.65-162-1.60%
2020/01/03119.1000.0019.101631.58%
2020/01/02118.8000.0019.001641.56%
2019/12/3000.00118.6018.40-162-1.60%
2019/12/24119.3500.0018.951611.64%
2019/11/12118.0000.0018.201462.15%
2019/10/24118.3000.0018.151442.24%
2019/08/12218.4000.0018.352404.93%
2018/10/11523.3900.0022.7053215.35%
2018/10/09525.9500.0025.0052916.69%
2018/06/15130.5000.0030.251761.31%
2018/06/07331.1200.0030.853943.17%
2018/04/0200.00131.5031.45-1239-0.42%
2018/03/12132.05132.1032.0502110.00%
2018/03/08132.7000.0032.5012050.49%
2018/02/2600.00131.7031.10-1160-0.62%
2018/02/2300.00131.7031.70-1150-0.66%
2018/02/2200.00633.5733.30-6122-4.90%
亞航：維修空巴A320系列已達200架次UDN聯合新聞網－2024/07/10
亞航今天宣布，自2013年迎接首架空中巴士A320進廠起，至今在A320系列已累計維修達200架次；亞航看好民機業務幾乎......詳全文
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨－2023/11/24
...詳全文
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨－2023/05/23
...詳全文
亞航 相關文章
亞航 相關影音