漢翔 (2634)-元大-南投券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3.1	45.44	2.1	45.20	45.25	1	4,154	0.02%
2025/01/20	1	44.90	0	0.00	44.90	1	4,153	0.02%
2025/01/17	0	0.00	8	44.83	44.70	-8	4,183	-0.19%
2025/01/16	0	0.00	5	45.00	45.00	-5	4,199	-0.12%
2025/01/15	3	44.20	7	44.53	44.10	-4	4,164	-0.10%
2025/01/14	0	43.35	2	43.80	44.00	-2	4,156	-0.05%
2025/01/13	0	0.00	3	43.50	43.65	-3	4,163	-0.07%
2025/01/10	1	42.85	4	43.00	43.05	-3	4,163	-0.07%
2025/01/09	6	44.00	10	43.77	42.80	-4	4,182	-0.10%
2025/01/08	10	43.67	0.1	43.75	43.80	9.9	4,171	0.24%
2025/01/07	0	44.10	1	44.05	43.90	-1	4,251	-0.02%
2025/01/06	3	44.18	0	0.00	44.30	3	4,273	0.07%
2025/01/03	6	44.78	11	44.78	44.55	-5	4,301	-0.12%
2025/01/02	5	44.85	4	45.00	44.65	1	4,296	0.02%
2024/12/31	4	45.61	2	45.40	44.85	2	4,271	0.05%
2024/12/30	20	45.37	6	45.67	45.20	14	4,120	0.34%
2024/12/27	21	44.32	4	44.50	44.25	17	3,913	0.43%
2024/12/26	0	44.25	2	44.18	44.05	-2	3,898	-0.05%
2024/12/24	0	0.00	1	44.20	44.00	-1	3,928	-0.03%
2024/12/23	0	0.00	3	43.37	43.70	-3	3,943	-0.08%
2024/12/20	21	42.70	2	42.80	42.70	19	4,038	0.47%
2024/12/19	3	42.62	1	42.75	43.15	2	4,120	0.05%
2024/12/18	1	43.15	0	0.00	43.25	1	4,108	0.02%
2024/12/17	0	0.00	3	43.35	43.65	-3	4,102	-0.07%
2024/12/16	3	42.70	3	43.30	42.75	0	4,097	0.00%
2024/12/13	4	42.81	3	42.77	42.60	1	4,085	0.02%
2024/12/12	0	0.00	4	43.66	43.30	-4	4,074	-0.10%
2024/12/11	18	44.35	20	44.72	43.55	-2	4,101	-0.05%
2024/12/10	1	43.35	5	43.33	43.70	-4	3,965	-0.10%
2024/12/09	5	42.84	0	0.00	42.80	5	3,961	0.13%
2024/12/06	5	43.10	0	43.35	43.00	5	3,982	0.13%
2024/12/05	3.3	43.47	0	0.00	43.40	3.3	3,988	0.08%
2024/12/04	2	43.70	15	43.60	43.65	-13	4,001	-0.32%
2024/12/03	3	43.68	0	0.00	43.65	3	4,043	0.07%
2024/12/02	0	0.00	2	43.68	43.70	-2	4,038	-0.05%
2024/11/29	1.1	42.78	0	0.00	43.05	1.1	4,002	0.03%
2024/11/28	9	43.53	0	0.00	43.30	9	3,985	0.23%
2024/11/27	2	44.13	0	0.00	44.10	2	3,960	0.05%
2024/11/26	18	45.51	18	45.48	45.05	0	3,933	0.00%
2024/11/25	9	44.87	7	45.07	44.85	2	3,811	0.05%
2024/11/22	1	44.60	7	44.81	44.75	-6	3,776	-0.16%
2024/11/21	1	43.25	0	0.00	43.55	1	3,680	0.03%
2024/11/20	2	43.58	0	0.00	43.45	2	3,611	0.06%
2024/11/19	2	44.03	2	44.15	44.05	0	3,494	0.00%
2024/11/18	3	42.70	2	42.98	43.25	1	3,348	0.03%
2024/11/15	1	43.25	0	0.00	43.10	1	3,246	0.03%
2024/11/14	9	44.17	10	44.48	43.50	-1	3,193	-0.03%
2024/11/13	1.1	44.91	0	45.00	44.90	1.1	3,139	0.03%
2024/11/12	9	45.43	3	45.75	45.15	6	3,147	0.19%
2024/11/11	5	46.00	7	46.41	46.00	-2	3,129	-0.06%
2024/11/08	0.3	46.25	8	45.93	45.85	-7.7	3,120	-0.25%
2024/11/07	21.1	46.96	7	46.86	46.25	14.1	3,113	0.45%
2024/11/06	15	45.82	1	45.70	45.75	14	3,015	0.46%
2024/11/05	4	45.03	0	0.00	45.05	4	3,031	0.13%
2024/11/04	1.1	44.95	0	0.00	44.90	1.1	3,138	0.04%
2024/11/01	3.1	44.02	3	44.73	44.90	0.1	3,303	0.00%
2024/10/30	1	44.35	0	0.00	44.35	1	3,357	0.03%
2024/10/29	5	44.68	0	0.00	44.55	5	3,412	0.15%
2024/10/28	8	45.40	3	45.75	45.20	5	3,403	0.15%
2024/10/25	2	45.33	0	0.00	45.30	2	3,430	0.06%
2024/10/24	8	45.73	2	46.15	45.50	6	3,457	0.17%
2024/10/23	1	45.95	0	0.00	46.00	1	3,577	0.03%
2024/10/22	5	45.82	1	45.85	45.70	4	3,702	0.11%
2024/10/21	5	45.69	0	0.00	45.60	5	3,733	0.13%
2024/10/18	2	45.85	0	0.00	45.70	2	3,766	0.05%
2024/10/17	0	46.55	0	46.20	46.00	0	4,124	0.00%
2024/10/16	0	45.85	0	0.00	45.60	0	4,145	0.00%
2024/10/14	4	45.88	4	46.20	45.65	0	4,168	0.00%
2024/10/11	0	0.00	5	45.92	45.75	-5	4,103	-0.12%
2024/10/08	3	47.47	0	0.00	47.00	3	4,098	0.07%
2024/10/07	0.2	48.10	0	0.00	48.05	0.2	4,190	0.00%
2024/09/27	1	48.85	1	48.95	48.65	0	4,417	0.00%
2024/09/26	1	48.80	6	48.93	48.80	-5	4,421	-0.11%
2024/09/25	5	49.13	0	0.00	48.75	5	4,503	0.11%
2024/09/24	10	49.52	2	49.78	49.30	8	4,525	0.18%
2024/09/23	9	49.11	1	49.15	48.90	8	4,484	0.18%
2024/09/20	2	47.90	0	0.00	47.60	2	4,463	0.04%
2024/09/18	1	48.20	1	48.35	47.25	0	4,607	0.00%
2024/09/16	1	47.55	0	0.00	47.45	1	4,648	0.02%
2024/09/13	0	0.00	1.1	47.41	47.85	-1.1	4,823	-0.02%
2024/09/10	5	46.45	10	45.85	45.55	-5	4,928	-0.10%
2024/09/09	2	45.50	0	0.00	46.55	2	4,935	0.04%
2024/09/05	1	46.85	0	0.00	46.65	1	4,930	0.02%
2024/09/04	3	47.30	2	47.40	47.05	1	5,011	0.02%
2024/09/03	0	0.00	1	49.10	48.80	-1	5,066	-0.02%
2024/09/02	0.1	49.55	1	49.40	49.40	-0.9	5,144	-0.02%
2024/08/26	0	0.00	2	50.65	50.90	-2	5,433	-0.04%
2024/08/21	0	0.00	1	49.15	49.30	-1	5,708	-0.02%
2024/08/20	0	0.00	4	49.20	49.15	-4	5,881	-0.07%
2024/08/16	0	0.00	1	48.90	48.50	-1	6,838	-0.01%
2024/08/15	0	0.00	2	49.00	48.50	-2	7,092	-0.03%
2024/08/14	6	48.85	1	49.00	48.40	5	7,745	0.06%
2024/08/13	0	48.55	0	49.05	48.85	0	8,060	0.00%
2024/08/12	0.5	48.60	1	48.65	48.55	-0.5	8,141	-0.01%
2024/08/09	2	47.65	6	47.70	47.50	-4	8,433	-0.05%
2024/08/07	1	48.15	2	47.67	48.30	-1	8,860	-0.01%
2024/08/06	5.1	45.48	4	45.16	46.00	1.1	8,879	0.01%
2024/08/05	10	46.70	24	46.16	45.50	-14	8,924	-0.16%
2024/08/02	14	51.21	0	51.10	50.50	14	9,074	0.15%
2024/08/01	0	52.50	27	52.27	52.20	-27	9,131	-0.30%
2024/07/31	21	51.15	12	51.59	51.40	9	9,252	0.10%
2024/07/29	1	52.00	0	0.00	51.50	1	9,520	0.01%
2024/07/26	3	52.57	1	52.90	52.60	2	9,609	0.02%
2024/07/23	7	52.71	8	52.31	52.60	-1	9,645	-0.01%
2024/07/22	0	0.00	5	50.72	50.30	-5	9,727	-0.05%
2024/07/18	49.5	53.58	44	53.52	52.30	5.5	10,277	0.05%
2024/07/17	0	0.00	17	52.33	52.40	-17	10,185	-0.17%
2024/07/16	1	51.20	0	0.00	51.10	1	10,579	0.01%
2024/07/15	6.4	51.08	1	51.50	50.50	5.4	11,283	0.05%
2024/07/11	59	51.83	0	0.00	51.60	59	12,153	0.49%
2024/07/10	10.1	51.11	12	51.99	51.90	-1.9	12,949	-0.01%
2024/07/09	7.1	52.41	0	0.00	52.30	7.1	14,141	0.05%
2024/07/08	22.1	53.80	10	53.57	53.60	12.1	14,343	0.08%
2024/07/05	0	0.00	55	53.90	54.00	-55	14,675	-0.37%
2024/07/04	0	53.80	4	53.48	53.70	-4	15,635	-0.03%
2024/07/03	48	53.34	0	0.00	53.80	48	16,506	0.29%
2024/07/02	13	53.65	1	54.00	53.70	12	16,582	0.07%
2024/07/01	4.1	53.42	86	53.83	54.00	-81.9	16,694	-0.49%
2024/06/28	10	53.92	2	53.85	53.40	8	16,832	0.05%
2024/06/27	3	53.37	21	53.79	53.70	-18	17,152	-0.10%
2024/06/26	3.1	52.80	3	52.87	53.40	0.1	17,284	0.00%
2024/06/25	1	51.50	7	52.34	52.90	-6	17,870	-0.03%
2024/06/24	3	52.13	1	52.00	52.10	2	18,505	0.01%
2024/06/21	36	52.56	0	0.00	52.30	36	18,485	0.19%
2024/06/20	10.7	53.07	2	53.65	52.70	8.7	18,527	0.05%
2024/06/19	74	52.36	2	52.20	52.10	72	18,615	0.39%
2024/06/18	2	52.70	1	52.90	52.80	1	18,575	0.01%
2024/06/17	7	52.77	18	53.14	52.90	-11	18,590	-0.06%
2024/06/14	10	53.19	0	0.00	52.90	10	18,598	0.05%
2024/06/13	1	52.70	0	0.00	53.10	1	18,606	0.01%
2024/06/12	0	52.90	1	52.70	52.60	-1	18,670	-0.01%
2024/06/11	48.3	53.92	0	0.00	53.00	48.3	18,674	0.26%
2024/06/07	3	54.30	17	54.71	54.60	-14	18,620	-0.08%
2024/06/06	28	53.94	1	53.40	54.00	27	18,568	0.15%
2024/06/05	1	53.90	0	0.00	53.80	1	18,528	0.01%
2024/06/04	0	0.00	6	54.10	53.50	-6	18,607	-0.03%
2024/06/03	1	53.70	2	53.40	53.10	-1	18,623	-0.01%
2024/05/31	2	53.05	3	53.23	52.90	-1	18,623	-0.01%
2024/05/30	13	53.17	3	53.27	52.90	10	18,607	0.05%
2024/05/29	23	54.21	0	0.00	54.00	23	18,554	0.12%
2024/05/28	4	55.55	1.1	55.50	55.40	2.9	18,412	0.02%
2024/05/27	5	55.84	4	55.97	55.80	1	18,383	0.01%
2024/05/24	53	55.44	47	55.80	55.90	6	18,324	0.03%
2024/05/23	16	57.09	70	56.85	56.30	-54	18,221	-0.30%
2024/05/22	11	54.95	13	54.80	54.60	-2	17,613	-0.01%
2024/05/21	7	56.89	1.1	56.17	55.90	5.9	17,365	0.03%
2024/05/20	36.2	57.51	21	57.88	57.00	15.2	17,119	0.09%
2024/05/17	63	57.10	81	57.45	57.40	-18	16,493	-0.11%
2024/05/16	5	55.58	5	55.74	55.70	0	16,178	0.00%
2024/05/15	5.1	56.59	5	56.56	55.70	0.1	16,108	0.00%
2024/05/14	19	55.33	204.1	55.30	56.30	-185.1	15,840	-1.17%	大賣/鉅額交易
2024/05/13	118	53.59	2	54.60	53.30	116	15,566	0.75%	大買/鉅額交易
2024/05/10	8.1	53.96	5	54.34	54.50	3.1	15,519	0.02%
2024/05/09	52	54.46	49	55.25	53.80	3	15,501	0.02%
2024/05/08	90.1	54.24	5	54.30	54.50	85.1	15,444	0.55%
2024/05/07	14.7	55.52	2	55.70	55.70	12.7	15,150	0.08%
2024/05/06	5.6	56.08	9.2	56.16	56.00	-3.6	15,052	-0.02%
2024/05/03	152.3	57.20	4	57.03	56.80	148.3	14,897	1.00%	大買/鉅額交易
2024/05/02	13	56.85	21	57.64	57.90	-8	14,767	-0.05%
2024/04/30	30.1	57.15	2	57.65	57.20	28.1	14,617	0.19%
2024/04/29	8	57.86	72.1	57.82	57.80	-64	14,483	-0.44%
2024/04/26	8	57.51	6.2	57.20	57.70	1.8	14,327	0.01%
2024/04/25	2	57.80	17	57.88	57.30	-15	14,138	-0.11%
2024/04/24	23.3	57.62	8	57.96	57.10	15.3	13,958	0.11%
2024/04/23	15.3	57.07	13	57.48	57.80	2.2	13,656	0.02%
2024/04/22	112	57.34	24	56.37	56.10	88	13,472	0.65%	大買/
2024/04/19	169	57.99	61	58.14	57.60	108	13,470	0.80%	大買/鉅額交易
2024/04/18	189	58.35	393	58.74	58.70	-204	12,973	-1.57%	大買/大賣/鉅額交易
2024/04/17	7	56.16	10	56.23	55.80	-3	12,495	-0.02%
2024/04/16	164	56.19	27	56.20	55.40	137	12,617	1.09%	大買/鉅額交易
2024/04/15	118	58.82	108.3	59.32	58.00	9.7	12,092	0.08%	大買/大賣/
2024/04/12	5.5	56.33	55.7	56.93	56.80	-50.2	11,131	-0.45%
2024/04/11	331.2	56.24	21	56.78	55.80	310.2	11,010	2.82%	大買/鉅額交易
2024/04/10	98.3	57.62	60.5	57.43	56.80	37.8	10,635	0.35%
2024/04/09	14	55.61	35.1	56.11	57.50	-21	9,678	-0.22%
2024/04/08	153.4	52.85	0	53.00	53.00	153.4	8,809	1.74%	大買/鉅額交易
2024/04/03	2	54.15	2.4	53.73	53.70	-0.4	8,809	0.00%
2024/04/02	7	53.91	2	54.15	54.30	5	8,725	0.06%
2024/04/01	8	54.29	52	54.39	54.40	-44	8,554	-0.51%
2024/03/29	28.2	51.96	14	52.63	52.60	14.2	8,247	0.17%
2024/03/28	23.7	53.74	30	53.96	52.60	-6.3	8,231	-0.08%
2024/03/27	34.3	52.35	97	52.71	53.20	-62.7	7,646	-0.82%
2024/03/26	28	50.26	5.1	50.49	49.65	22.9	7,194	0.32%
2024/03/25	10	49.85	20	50.29	50.40	-10	7,200	-0.14%
2024/03/22	8.3	50.16	347.3	50.22	50.30	-339	7,172	-4.73%	大賣/鉅額交易
2024/03/21	12	48.18	206	48.57	48.70	-194	6,957	-2.79%	大賣/鉅額交易
2024/03/20	186	48.09	1	48.25	47.95	185	6,979	2.65%	大買/鉅額交易
2024/03/19	22	48.63	81	48.85	48.60	-59	6,984	-0.84%
2024/03/18	5	47.40	107	48.20	48.40	-102	7,276	-1.40%	大賣/鉅額交易
2024/03/15	80	47.68	199	48.16	47.55	-119	7,377	-1.61%	大賣/鉅額交易
2024/03/14	46	47.06	0	0.00	47.15	46	7,313	0.63%
2024/03/13	123.1	47.55	0	0.00	47.55	123.1	7,365	1.67%	大買/鉅額交易
2024/03/12	2	48.10	1	48.10	48.15	1	7,418	0.01%
2024/03/11	2.1	47.37	0	0.00	47.55	2.1	7,409	0.03%
2024/03/08	68	47.68	2	48.00	47.10	66	7,416	0.89%
2024/03/07	92	48.38	0.1	48.75	48.30	91.9	7,380	1.25%
2024/03/06	248	49.22	1.2	49.12	48.90	246.8	7,391	3.34%	大買/鉅額交易
2024/03/05	105.2	49.41	1	49.60	49.45	104.2	7,401	1.41%	大買/鉅額交易
2024/03/04	1.8	49.95	94	49.98	49.80	-92.2	7,410	-1.24%
2024/03/01	2.1	49.75	4	49.69	49.60	-1.9	7,433	-0.03%
2024/02/29	8	49.75	50	49.71	49.65	-42	7,682	-0.55%
2024/02/27	143	48.94	2	49.30	48.90	141	8,222	1.71%	大買/鉅額交易
2024/02/26	4	49.58	348	49.46	49.75	-344	8,200	-4.19%	大賣/鉅額交易
2024/02/23	191	48.71	0.7	48.65	48.40	190.3	8,159	2.33%	大買/鉅額交易
2024/02/22	60	49.05	10	49.15	49.25	50	8,163	0.61%
2024/02/21	10.1	49.05	5	49.35	49.10	5.1	8,207	0.06%
2024/02/20	108.4	49.08	2	49.05	49.05	106.4	8,243	1.29%	大買/鉅額交易
2024/02/19	0.3	49.50	1	49.50	49.45	-0.7	8,342	-0.01%
2024/02/16	3.3	49.29	3	49.20	49.30	0.2	8,393	0.00%
2024/02/15	3	48.69	35	49.07	49.20	-32	8,522	-0.38%
2024/02/05	12.3	48.16	0	0.00	48.10	12.3	8,533	0.14%
2024/02/02	14.5	48.50	0	0.00	48.25	14.5	8,539	0.17%
2024/02/01	13.3	48.85	0	0.00	48.85	13.3	8,508	0.16%
2024/01/31	10.2	49.29	3.2	49.25	49.20	7	8,619	0.08%