• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,470張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22178.82180.0079.9004,9150.00%
2024/11/21179.3000.0079.9014,8980.02%
2024/11/20180.50579.1079.00-44,856-0.08%
2024/11/19179.70179.7079.4004,7970.00%
2024/11/18081.100.580.4080.40-0.54,694-0.01%
2024/11/15181.40182.2081.0004,6290.00%
2024/11/1400.00180.5080.20-14,569-0.02%
2024/11/13679.82079.8079.9064,5060.13%
2024/11/12579.64580.2479.6004,4640.00%
2024/11/112.278.221378.8679.00-10.84,327-0.25%
2024/11/08177.50377.4076.20-24,203-0.05%
2024/11/06274.10175.8076.2014,1920.02%
2024/11/05474.05474.3874.4004,1470.00%
2024/10/30074.400.174.3073.40-0.14,1420.00%
2024/10/29174.00273.2572.70-14,137-0.02%
2024/10/281.375.650.375.5074.6014,1320.02%
2024/10/25175.37274.9075.50-14,117-0.02%
2024/10/24172.7000.0072.4014,0460.02%
2024/10/230.272.6500.0073.100.24,0520.00%
2024/10/220.172.50172.8072.90-0.94,095-0.02%
2024/10/21071.9000.0073.6004,0940.00%
2024/10/18271.50771.9971.90-54,118-0.12%
2024/10/17572.6000.0072.2054,1120.12%
2024/10/1600.00573.6074.10-54,103-0.12%
2024/10/14572.20572.5072.0004,1660.00%
2024/10/1100.00171.0071.00-14,194-0.02%
2024/10/09171.60171.7071.6004,1950.00%
2024/10/08173.90174.4073.7004,2140.00%
2024/10/07473.52373.0073.7014,2300.02%
2024/10/041073.574.473.2673.305.64,2560.13%
2024/10/0111.178.0911.478.2279.00-0.34,110-0.01%
2024/09/3018.277.181476.5076.304.23,9500.11%
2024/09/271476.0925.474.7176.40-11.43,747-0.30%
2024/09/2623.172.252270.9470.601.13,5940.03%
2024/09/2517.170.501871.8671.80-0.93,590-0.03%
2024/09/24870.401370.1470.40-53,579-0.14%
2024/09/23267.10267.9568.1003,5160.00%
2024/09/20367.00167.1067.6023,5360.06%
2024/09/1900.00165.5066.80-13,568-0.03%
2024/09/180.865.6600.0065.300.83,5620.02%
2024/09/160.265.20265.4065.30-1.83,602-0.05%
2024/09/09264.7000.0064.5023,7360.05%
2024/09/06164.8000.0065.0013,8770.03%
2024/09/05364.67366.7065.0004,0630.00%
2024/09/02267.0500.0067.1024,3990.05%
2024/08/30367.8000.0067.2034,4850.07%
2024/08/27269.55068.3268.3024,7860.04%
2024/08/26269.50370.4770.00-14,829-0.02%
2024/08/23165.2000.0065.2014,8630.02%
2024/08/1600.00266.8066.90-25,256-0.04%
2024/08/14067.50367.4067.40-35,395-0.06%
2024/08/13566.3000.0066.2055,5750.09%
2024/08/08366.70367.8066.5006,1500.00%
2024/08/0700.00267.4067.90-26,654-0.03%
2024/08/06264.30165.9063.6017,0260.01%
2024/08/05664.60865.3863.60-27,183-0.03%
2024/08/02270.50969.2969.10-77,683-0.09%
2024/08/011370.931271.0571.9017,8970.01%
2024/07/31469.95970.7271.00-57,925-0.06%
2024/07/30268.60369.2369.90-17,942-0.01%
2024/07/29968.70468.6068.3057,9550.06%
2024/07/23067.70369.2369.30-38,054-0.04%
2024/07/2200.001264.6364.90-128,066-0.15%
2024/07/19166.7000.0066.8018,0650.01%
2024/07/18469.13469.0568.9008,1380.00%
2024/07/1700.00168.9069.10-18,268-0.01%
2024/07/16068.801068.9968.70-108,614-0.12%
2024/07/15566.8400.0066.8058,7710.06%
2024/07/11466.3800.0067.2048,8100.05%
2024/07/10666.03666.3366.5008,8770.00%
2024/07/09667.2300.0067.2068,9140.07%
2024/07/08267.55167.7067.9019,0200.01%
2024/07/05671.63170.8070.6058,9860.06%
2024/07/04872.20472.6572.6049,0180.04%
2024/07/031.372.68772.7972.80-5.89,194-0.06%
2024/07/021.270.23370.1370.70-1.89,107-0.02%
2024/07/01167.80168.5767.6008,9770.00%
2024/06/28868.36068.4068.0089,0050.09%
2024/06/27070.801271.1871.00-128,942-0.13%
2024/06/26670.302.170.2670.103.98,8950.04%
2024/06/25070.70370.8070.70-38,887-0.03%
2024/06/21770.66770.2070.0008,8860.00%
2024/06/20269.90270.2070.2008,8460.00%
2024/06/1900.00270.0569.20-28,882-0.02%
2024/06/18069.3000.0069.3008,8700.00%
2024/06/171169.73369.3369.1088,9100.09%
2024/06/14570.62670.4870.70-18,927-0.01%
2024/06/13968.804068.6068.90-318,955-0.35%
2024/06/121167.7742.169.2969.20-31.18,959-0.35%
2024/06/1147.273.30674.7072.3041.28,7840.47%
2024/06/07777.04877.7576.90-18,646-0.01%
2024/06/06978.29577.3077.3048,6260.05%
2024/06/05376.54576.8476.10-28,498-0.02%
2024/06/040.175.20074.9074.8008,5340.00%
2024/06/03277.30076.3076.8028,5250.02%
2024/05/31177.60477.7577.70-38,548-0.04%
2024/05/304.175.86476.4776.600.18,4570.00%
2024/05/29577.061377.4076.00-88,467-0.09%
2024/05/28374.631675.1375.50-138,429-0.15%
2024/05/27773.14973.7473.70-28,524-0.02%
2024/05/242172.211771.8271.6048,6250.05%
2024/05/23272.1500.0071.7028,7860.02%
2024/05/22071.70472.7373.30-48,774-0.05%
2024/05/210.670.2000.0070.100.68,8320.01%
2024/05/20470.73270.9070.8029,0160.02%
2024/05/1713.372.35671.5070.807.39,0190.08%
2024/05/16074.401074.1575.00-108,893-0.11%
2024/05/1522.272.1721.171.6071.401.18,7510.01%
2024/05/143273.373773.8673.90-58,605-0.06%
2024/05/133375.863276.0573.8018,3360.01%
2024/05/107172.816273.0373.0097,8400.12%
2024/05/092.272.00172.0070.601.27,5000.02%
2024/05/0827.273.7523.572.7670.103.77,3000.05%
2024/05/07771.911171.7571.90-46,779-0.06%
2024/05/032269.12369.4069.00196,4920.29%
2024/05/020.167.80468.3367.80-3.96,450-0.06%
2024/04/30168.20968.0568.10-86,441-0.12%
2024/04/292.270.67670.1268.90-3.86,401-0.06%
2024/04/26368.50268.5068.7016,3230.02%
2024/04/25068.10168.0067.10-16,323-0.02%
2024/04/244.167.53267.7967.502.16,4330.03%
2024/04/230.268.20469.2469.20-3.86,346-0.06%
2024/04/221168.311069.1669.2016,2170.02%
2024/04/194.466.095.165.5166.30-0.75,846-0.01%
2024/04/1800.00163.3064.70-15,649-0.02%
2024/04/17063.30163.9063.20-15,642-0.02%
2024/04/16263.250.162.8062.901.95,6860.03%
2024/04/15266.21166.2066.0015,7470.02%
2024/04/122.365.643.666.1266.70-1.35,782-0.02%
2024/04/11263.416.163.6564.20-4.16,060-0.07%
2024/04/10163.68063.2063.2016,1400.02%
2024/04/095.162.382263.0563.70-176,134-0.28%
2024/04/0800.00158.6058.50-15,986-0.02%
2024/04/03157.201157.5057.40-105,976-0.17%
2024/04/02457.150.157.2057.303.96,0200.07%
2024/04/01158.7100.0058.5016,0490.02%
2024/03/29158.003.158.0858.40-2.16,209-0.03%
2024/03/28459.251.459.3358.902.66,3500.04%
2024/03/26260.6000.0059.5026,7190.03%
2024/03/25062.102.161.5061.90-26,756-0.03%
2024/03/22260.10261.1561.8006,8520.00%
2024/03/21260.701160.8160.60-97,038-0.13%
2024/03/202562.011.361.3261.1023.87,0380.34%
2024/03/19161.59861.3361.50-77,029-0.10%
2024/03/18358.3000.0058.6037,0550.04%
2024/03/15359.47159.3058.9027,0250.03%
2024/03/14460.700.260.4060.103.86,9010.06%
2024/03/13260.802060.5960.60-186,970-0.26%
2024/03/12261.303.261.5061.50-1.27,058-0.02%
2024/03/11161.000.561.4061.600.57,2800.01%
2024/03/082.261.50661.5760.80-3.88,102-0.05%
2024/03/0700.00459.8359.80-48,665-0.05%
2024/03/06660.533.760.2860.102.38,8320.03%
2024/03/0400.003.261.4762.00-3.28,891-0.04%
2024/03/01460.08360.5761.1019,4990.01%
2024/02/29361.1015.161.0761.40-12.19,495-0.13%
2024/02/271058.855.158.5358.104.99,3180.05%
2024/02/263.360.022058.0759.30-16.79,164-0.18%
2024/02/23356.671.556.7156.401.58,9670.02%
2024/02/22255.146.157.1356.80-48,926-0.05%
2024/02/21756.40657.0856.5018,7680.01%
2024/02/20955.272.355.2254.906.78,5620.08%
2024/02/1900.00254.1053.90-28,457-0.02%
2024/02/1600.00152.8053.00-18,409-0.01%
2024/02/1500.00352.2052.40-38,403-0.04%
2024/02/02351.6000.0051.6038,3830.04%
2024/02/01052.70253.1053.20-28,353-0.02%
2024/01/3100.000.151.3051.30-0.18,2910.00%
2024/01/29052.0000.0052.3008,2750.00%
2024/01/26052.0000.0051.6008,2910.00%
2024/01/25052.50252.4052.40-28,290-0.02%
2024/01/24052.80153.2052.30-18,292-0.01%
2024/01/232052.7000.0052.50208,2920.24%
2024/01/191151.852.152.0552.108.98,2970.11%
2024/01/18253.381252.9053.20-108,281-0.12%
2024/01/15251.700.151.7051.501.98,1400.02%
2024/01/1200.00051.8052.1008,1600.00%
2024/01/11151.700.151.7051.500.98,1990.01%
2024/01/10151.7000.0051.1018,1970.01%
2024/01/094.152.38452.1352.500.18,1590.00%
2024/01/086.154.271.154.4454.0057,9970.06%
2024/01/051553.9216.555.0454.90-1.57,872-0.02%
2024/01/040.553.30353.4753.20-2.57,462-0.03%
2024/01/02253.10253.8052.4007,4790.00%
2023/12/28351.9000.0051.9037,5600.04%
2023/12/27753.27153.4053.5067,5380.08%
2023/12/263.152.59952.3253.00-67,480-0.08%
2023/12/25651.004950.2449.95-437,324-0.59%
2023/12/22252.602.253.3553.20-0.27,2520.00%
2023/12/215.453.52753.8653.60-1.67,195-0.02%
2023/12/201151.59251.8552.0096,9950.13%
2023/12/193.151.50151.9051.002.16,9920.03%
2023/12/18451.301.151.9251.302.97,0840.04%
2023/12/150.151.20251.0051.10-27,143-0.03%
2023/12/132051.652451.7751.50-47,594-0.05%
2023/12/12251.103.150.9050.70-1.18,078-0.01%
2023/12/08151.000.151.0050.600.98,4030.01%
2023/12/07251.4126.151.3051.20-248,341-0.29%
2023/12/0620.352.552752.8052.50-6.88,257-0.08%
2023/12/053155.3015.854.2253.6015.28,0490.19%
2023/12/041353.001753.3555.00-47,193-0.06%
2023/12/012.150.393549.8650.30-336,548-0.50%
2023/11/30149.15248.9048.50-16,363-0.02%
2023/11/298.148.01147.9548.157.16,3360.11%
2023/11/2815.149.5025.249.4948.90-10.16,225-0.16%
2023/11/27146.701646.8246.60-155,540-0.27%
2023/11/242.144.92245.3545.100.15,4460.00%
2023/11/220.144.3000.0044.200.15,4740.00%
2023/11/20044.10144.1544.05-15,544-0.02%
2023/11/17444.10543.9644.10-15,642-0.02%
2023/11/161.143.36143.4543.500.15,7530.00%
2023/11/15042.900.342.9043.00-0.35,9030.00%
2023/11/140.142.7500.0042.200.16,1760.00%
2023/11/130.442.4100.0042.100.46,2080.01%
2023/11/10442.6400.0042.3546,2270.06%
2023/11/09142.9000.0043.0016,2500.02%
2023/11/08043.35143.2543.45-16,361-0.02%
2023/11/071.143.0500.0042.851.16,3940.02%
2023/11/063543.2600.0043.40356,4140.55%
2023/11/03143.25143.4043.2006,4350.00%
2023/11/02042.50142.3542.65-16,452-0.02%
2023/11/01041.85141.6541.80-16,463-0.01%
2023/10/31042.1000.0041.7006,4730.00%
2023/10/30242.5300.0042.8026,5320.03%
2023/10/27342.6000.0043.1036,6440.05%
2023/10/26142.552.142.2842.30-1.16,662-0.02%
2023/10/25044.0500.0043.7506,6920.00%
2023/10/23344.2500.0044.3036,6930.05%
2023/10/202445.451045.7545.60146,6890.21%
2023/10/19146.65946.7947.15-86,775-0.12%
2023/10/180.146.1400.0045.250.16,7720.00%
2023/10/171746.5000.0045.60176,8110.25%
2023/10/16846.71747.0246.9016,8510.01%
2023/10/130.148.00247.5547.10-1.96,933-0.03%
2023/10/115.147.773.148.0547.1526,9060.03%
2023/10/060.148.90248.4348.90-1.96,844-0.03%
2023/10/051347.770.147.9047.3012.96,7620.19%
2023/10/040.147.4300.0047.900.16,7080.00%
2023/10/03046.9000.0046.5006,6120.00%
2023/10/0220.247.4400.0047.3520.26,6140.31%
2023/09/275.249.275.149.8448.450.16,5770.00%
2023/09/26248.5500.0048.7526,5720.03%
2023/09/252.149.255.149.1048.70-36,554-0.05%
2023/09/2200.001149.8049.65-116,523-0.17%
2023/09/215.149.992849.4249.45-22.96,474-0.35%
2023/09/2031.250.462250.4050.009.26,3150.14%
2023/09/19951.03351.2050.5066,0300.10%
2023/09/1819.150.9700.0050.5019.15,7620.33%
2023/09/152251.5312.651.8251.409.45,5630.17%
2023/09/141.150.2412.148.3250.90-114,974-0.22%
2023/09/134346.064346.1546.4004,6010.00%
2023/09/12145.80145.8546.1504,6160.00%
2023/09/11546.101546.3445.90-104,608-0.22%
2023/09/0800.001046.1845.80-104,591-0.22%
2023/09/074345.7443.145.5045.20-0.14,5520.00%
2023/09/063045.96546.6545.90254,5720.55%
2023/09/05245.652045.7046.35-184,568-0.39%
2023/09/0411.144.581145.0645.550.14,5800.00%
2023/09/01645.3700.0045.2064,5450.13%
2023/08/31545.7300.0045.9054,5850.11%
2023/08/309.145.45545.7045.554.14,5850.09%
2023/08/2920.245.25644.2545.5014.24,6150.31%
2023/08/28043.90343.9043.80-34,660-0.06%
2023/08/25343.7000.0043.3034,7240.06%
2023/08/248.143.7100.0043.608.14,8120.17%
2023/08/2300.00145.5944.65-14,852-0.02%
2023/08/22245.80444.5545.15-24,915-0.04%
2023/08/21346.00145.5545.8024,8400.04%
2023/08/184.146.97347.4047.501.14,7060.02%
2023/08/17143.9000.0043.9514,4350.02%
2023/08/164642.934642.3842.2504,3880.00%
2023/08/150.142.9000.0042.850.14,3800.00%
2023/08/14042.20242.2541.80-24,360-0.05%
2023/08/1100.00845.0544.60-84,260-0.19%
2023/08/10045.50145.3045.25-14,239-0.02%
2023/08/09145.85245.7045.45-14,240-0.02%
2023/08/08146.450.146.4546.450.94,2230.02%
2023/08/07146.85146.7046.9004,1960.00%
2023/08/0400.00347.2547.40-34,198-0.07%
2023/08/021747.28147.4047.35164,1850.38%
2023/08/01246.93147.1047.0514,1230.02%
2023/07/31045.55645.9045.55-64,046-0.15%
2023/07/28547.12147.0046.4044,0080.10%
2023/07/27646.18146.3046.0553,9240.13%
2023/07/2500.00145.3044.85-13,935-0.03%
2023/07/24745.95445.3345.4533,9040.08%
2023/07/21146.55546.6046.45-43,800-0.11%
2023/07/2000.00546.3046.30-53,738-0.13%
2023/07/1910.145.901046.7045.250.13,6670.00%
2023/07/182545.392145.3445.4543,6080.11%
2023/07/17145.6000.0045.6513,5530.03%
2023/07/14046.1500.0046.0503,5830.00%
2023/07/134.246.200.245.3545.1543,6210.11%
2023/07/120.146.9300.0046.600.13,5970.00%
2023/07/10047.3500.0047.0503,6300.00%
2023/07/07048.2500.0048.0003,6680.00%
2023/07/060.149.0100.0048.850.13,6780.00%
2023/07/04549.0510.149.7548.75-53,852-0.13%
2023/07/03250.00550.3049.70-33,824-0.08%
2023/06/292.348.5200.0048.652.33,7440.06%
2023/06/28749.0400.0048.9573,7680.19%
2023/06/27050.20149.9049.80-13,808-0.03%
2023/06/26050.1000.0049.9503,9380.00%
2023/06/216.149.850.150.1050.0063,9980.15%
2023/06/200.150.302.150.3050.50-2.14,142-0.05%
2023/06/190.150.4000.0050.200.14,1750.00%
2023/06/160.450.8400.0050.700.44,1670.01%
2023/06/150.150.8000.0050.700.14,1550.00%
2023/06/14251.00550.9050.70-34,180-0.07%
2023/06/130.150.40250.2550.30-24,284-0.05%
2023/06/127.150.3300.0050.307.14,4360.16%
2023/06/095.151.001.151.2051.003.94,5410.09%
2023/06/081.151.01651.1750.80-54,597-0.11%
2023/06/071.350.62550.7050.80-3.84,681-0.08%
2023/06/0614.150.56950.8050.405.14,7050.11%
2023/06/055.150.11150.4050.204.14,7250.09%
2023/06/020.150.00250.2050.20-24,763-0.04%
2023/06/0110.149.78849.8849.702.14,9240.04%
2023/05/31351.8600.0051.0035,0120.06%
2023/05/303.654.05154.6052.302.65,3880.05%
2023/05/293.260.17460.0060.30-0.85,653-0.01%
2023/05/263.759.260.159.4059.003.66,0840.06%
2023/05/253.161.8000.0061.303.16,2600.05%
2023/05/240.163.0000.0062.900.16,2580.00%
2023/05/2200.00063.3063.3006,2470.00%
2023/05/1900.000.163.0062.90-0.16,2550.00%
2023/05/180.463.2000.0063.400.46,2350.01%
2023/05/17163.1000.0063.2016,2310.02%
2023/05/16163.00363.0062.90-26,227-0.03%
2023/05/110.162.0000.0061.800.16,2350.00%
2023/05/1000.000.261.8062.40-0.26,2490.00%
2023/05/0800.00460.9561.00-46,277-0.06%
2023/05/05161.0200.0061.1016,3200.02%
2023/05/040.162.8500.0062.500.16,3180.00%
2023/05/030.163.2000.0062.800.16,3670.00%
2023/05/02663.6200.0064.0066,3970.09%
2023/04/2800.00163.9064.10-16,401-0.02%
2023/04/27262.2500.0062.2026,4050.03%
2023/04/250.462.30262.1062.00-1.66,421-0.02%
2023/04/24162.50162.6062.6006,4390.00%
2023/04/2100.00362.5062.80-36,453-0.05%
2023/04/20363.372.163.2162.700.96,4500.01%
2023/04/1900.00164.1063.50-16,465-0.02%
2023/04/184.164.83464.7064.600.16,5050.00%
2023/04/1700.00165.8066.00-16,485-0.02%
2023/04/1400.000.164.6065.10-0.16,6130.00%
2023/04/130.164.70565.1064.60-56,660-0.07%
2023/04/1200.00666.0865.80-66,635-0.09%
2023/04/1100.00265.9065.80-26,629-0.03%
2023/04/102266.621267.0366.40106,6500.15%
2023/04/076.266.40666.2566.600.26,6560.00%
2023/04/063.164.75165.4063.802.16,6580.03%
2023/03/31064.0000.0064.2006,8010.00%
2023/03/300.164.1000.0064.000.17,5770.00%
2023/03/299.163.81763.9763.502.18,0170.03%
2023/03/28364.53465.0864.10-18,393-0.01%
2023/03/272.165.90466.0566.00-28,799-0.02%
2023/03/2400.002.463.7863.70-2.49,368-0.03%
2023/03/2311.464.763364.3464.30-21.69,661-0.22%
2023/03/2200.001.168.4768.50-1.19,562-0.01%
2023/03/2100.00267.5067.60-29,583-0.02%
2023/03/20168.0000.0067.5019,6210.01%
2023/03/1700.0011.267.5867.70-11.29,707-0.12%
2023/03/16668.3711.168.3567.60-5.19,741-0.05%
2023/03/152768.342668.6468.6019,7490.01%
2023/03/143.168.47368.3368.200.19,7850.00%
2023/03/13166.9000.0066.0019,7540.01%
2023/03/101.166.24568.2666.50-3.99,724-0.04%
2023/03/09167.5000.0067.0019,7710.01%
2023/03/08467.47168.4067.2039,7880.03%
2023/03/071.768.44568.4868.30-3.49,822-0.03%
2023/03/065.468.773.168.8068.502.39,8700.02%
2023/03/035270.2121.170.1670.6030.99,8580.31%
2023/03/025069.6057.569.7469.90-7.59,745-0.08%
2023/03/0145.167.692169.2967.4024.19,3620.26%
2023/02/2421.167.7021.567.7368.00-0.49,0270.00%
2023/02/23765.642464.4765.50-178,555-0.20%
2023/02/226.162.02762.3061.90-0.98,291-0.01%
2023/02/210.160.7000.0061.800.18,2910.00%
2023/02/2000.00160.4060.50-18,451-0.01%
2023/02/172.260.3200.0060.202.28,5320.03%
2023/02/16061.100.161.1061.10-0.18,5960.00%
2023/02/155.161.10161.6061.004.18,7300.05%
2023/02/140.161.3300.0061.600.18,7700.00%
2023/02/1300.00260.7061.10-28,853-0.02%
2023/02/10061.6000.0061.3009,0380.00%
2023/02/08061.80262.1562.10-29,368-0.02%
2023/02/0600.00161.0061.20-19,474-0.01%
2023/02/038.162.04161.5061.607.19,5240.07%
2023/02/02462.05262.0061.9029,5320.02%
2023/02/010.161.23661.2261.20-5.99,558-0.06%
2023/01/31260.45460.5360.70-29,590-0.02%
2023/01/1700.00159.1059.80-19,647-0.01%
2023/01/16158.4000.0058.5019,7380.01%
2023/01/13159.10359.0758.80-29,758-0.02%
2023/01/12459.50159.6059.2039,8190.03%
2023/01/11160.00160.0060.0009,8440.00%
2023/01/101.160.76260.5560.10-0.99,885-0.01%
2023/01/09960.21759.9060.8029,9860.02%
2023/01/06260.0500.0060.00210,0190.02%
2023/01/0500.00160.6060.80-110,026-0.01%
2023/01/04760.39460.5560.00310,1260.03%
2023/01/03262.00562.1662.60-310,141-0.03%
2022/12/30361.67562.0061.40-210,203-0.02%
2022/12/294.161.80361.4761.401.110,3190.01%
2022/12/28461.301161.0861.30-710,428-0.07%
2022/12/271162.85562.4262.10610,5100.06%
2022/12/26763.061162.9262.70-410,577-0.04%
2022/12/23564.80664.8764.80-110,549-0.01%
2022/12/2237.165.814065.6567.00-2.910,436-0.03%
2022/12/2116.264.3416.164.7964.800.19,8280.00%
2022/12/208.263.541163.4462.80-2.89,502-0.03%
2022/12/19763.505.163.1561.901.99,2460.02%
2022/12/162164.982065.0864.4018,9360.01%
2022/12/1530.161.603161.8163.50-0.98,658-0.01%
2022/12/14258.40458.6558.80-28,714-0.02%
2022/12/13159.70960.0159.60-88,698-0.09%
2022/12/091059.84459.6860.1068,9530.07%
2022/12/08657.68257.6557.8049,2500.04%
2022/12/071058.761158.9158.20-19,439-0.01%
2022/12/06559.302.258.3257.902.89,4680.03%
2022/12/0500.00161.5061.30-19,428-0.01%
2022/12/02461.600.461.8061.503.69,4920.04%
2022/12/01462.357.662.9661.50-3.69,529-0.04%
2022/11/30461.10361.8061.9019,4860.01%
2022/11/2934.159.363859.3061.30-3.99,493-0.04%
2022/11/28359.67159.4059.4029,5520.02%
2022/11/2531.560.323461.0160.70-2.59,562-0.03%
2022/11/24159.50359.4059.80-29,497-0.02%
2022/11/2300.00358.4058.70-39,479-0.03%
2022/11/22157.0000.0057.2019,5430.01%
2022/11/21456.9500.0056.4049,5760.04%
2022/11/18557.50558.0057.7009,6240.00%
2022/11/17258.95258.7058.5009,6200.00%
2022/11/16459.781059.2659.00-69,648-0.06%
2022/11/15258.25458.5558.50-29,664-0.02%
2022/11/1400.00157.8058.30-19,673-0.01%
2022/11/11457.43257.6557.3029,6900.02%
2022/11/10356.87456.9856.80-19,642-0.01%
2022/11/0900.00657.1057.10-69,694-0.06%
2022/11/08257.15757.5956.70-59,791-0.05%
2022/11/07756.071256.0255.60-59,677-0.05%
2022/11/04453.28454.6854.9009,5960.00%
2022/11/03251.4000.0051.4029,4190.02%
2022/11/020.152.10152.5052.00-0.99,427-0.01%
2022/11/01351.20151.1051.1029,4030.02%
2022/10/28152.80353.9752.80-29,457-0.02%
2022/10/27253.50253.8054.1009,4210.00%
2022/10/25355.03255.0554.4019,4010.01%
2022/10/24455.73355.2055.4019,4430.01%
2022/10/2100.00153.3053.00-19,368-0.01%
2022/10/20152.00152.1053.0009,3750.00%
2022/10/19154.70154.7054.5009,3700.00%
2022/10/1810.154.581354.4954.70-2.99,388-0.03%
2022/10/17151.00650.8553.50-59,488-0.05%
2022/10/14152.90553.7454.00-49,776-0.04%
2022/10/1313.152.143.151.4151.60109,7800.10%
2022/10/12954.51453.7053.8059,8890.05%
2022/10/111556.50356.8356.10129,8200.12%
2022/10/071.158.24858.7458.90-6.99,705-0.07%
2022/10/06957.482057.3258.30-119,651-0.11%
2022/10/05957.69357.7057.4069,5820.06%
2022/10/04454.75455.1856.5009,5280.00%
2022/10/03852.911152.9753.90-39,458-0.03%
2022/09/301950.882050.0551.70-19,524-0.01%
2022/09/29551.60251.8551.2039,7590.03%
2022/09/286.252.07452.3551.502.210,0700.02%
2022/09/27255.35155.5055.50110,0230.01%
2022/09/265.255.65556.1055.200.210,0390.00%
2022/09/23858.76358.8357.90510,1180.05%
2022/09/22659.52559.4658.00110,1630.01%
2022/09/214.159.2114.458.6859.70-10.39,902-0.10%
2022/09/2000.00255.4055.40-29,725-0.02%
2022/09/195.456.471.155.1755.104.310,2150.04%
2022/09/16458.83358.6359.10110,3790.01%
2022/09/1525.258.182158.1759.004.210,5460.04%
2022/09/147556.188056.2356.70-510,629-0.05%
2022/09/131755.16655.0354.601110,6500.10%
2022/09/121055.661756.2655.80-710,866-0.06%
2022/09/08352.60752.6752.70-410,952-0.04%
2022/09/07453.85154.1054.20311,0600.03%
2022/09/0611.155.39755.4755.104.111,2090.04%
2022/09/052154.59254.5554.301911,4120.17%
2022/09/022.154.311354.0654.10-10.911,571-0.09%
2022/09/01155.70656.0755.80-511,840-0.04%
2022/08/31057.80457.2857.90-412,072-0.03%
2022/08/3000.00258.1057.90-212,243-0.02%
2022/08/291258.43658.7058.00612,3840.05%
2022/08/26662.18562.7062.60112,5640.01%
2022/08/251162.71462.7862.20712,7400.05%
2022/08/24663.33562.9862.80113,0400.01%
2022/08/2383.464.127364.5263.8010.413,1550.08%
2022/08/224965.0649.165.3764.90-0.113,2800.00%
2022/08/191168.65168.3068.101013,6630.07%
2022/08/183469.9238.169.5669.30-4.113,935-0.03%
2022/08/172769.563169.2469.20-414,208-0.03%
2022/08/16768.86368.7368.50414,4670.03%
2022/08/151768.761269.0369.60515,0720.03%
2022/08/12268.45268.3568.60015,1270.00%
2022/08/11467.35166.8066.90315,3440.02%
2022/08/10267.00867.2366.90-615,521-0.04%
2022/08/09267.05367.3067.40-115,835-0.01%
2022/08/08366.13366.5366.70016,1520.00%
2022/08/05267.05267.4067.50016,3430.00%
2022/08/04666.01366.3066.40316,7560.02%
2022/08/03267.45166.9067.20117,1140.01%
2022/08/02366.73167.8068.00217,7670.01%
2022/08/01268.15268.4068.80018,2730.00%
2022/07/29368.87468.7368.60-118,835-0.01%
2022/07/28368.13267.9068.00119,6100.01%
2022/07/274.167.88368.0768.301.120,3060.01%
2022/07/26867.39467.5367.60420,5450.02%
2022/07/25568.08368.0068.00220,8560.01%
2022/07/228.168.97768.9969.501.120,9820.01%
2022/07/214568.804269.6468.20321,1200.01%
2022/07/20567.72168.0067.20420,9980.02%
2022/07/198.367.54767.7467.801.321,3730.01%
2022/07/182.366.27766.5366.50-4.721,806-0.02%
2022/07/15365.57165.0065.30222,4700.01%
2022/07/14365.33965.7066.30-623,861-0.03%
2022/07/13265.8000.0064.70224,4830.01%
2022/07/12563.98264.1064.00324,8130.01%
2022/07/1100.00367.0067.10-325,378-0.01%
2022/07/08767.211767.7067.10-1025,436-0.04%
2022/07/07763.33764.6365.60025,2710.00%
2022/07/0625.266.00666.1365.3019.225,0670.08%
2022/07/05464.10863.8564.30-424,880-0.02%
2022/07/04362.73263.2562.10124,8300.00%
2022/07/01563.24464.6061.80124,7890.00%
2022/06/30765.932.566.0365.004.624,5660.02%
2022/06/294767.77568.0867.904224,3750.17%
2022/06/28569.364569.7870.30-4024,253-0.16%
2022/06/273271.304371.1571.20-1124,082-0.05%
2022/06/242268.282767.9366.80-523,592-0.02%
2022/06/231667.37567.7266.401123,2860.05%
2022/06/229.468.3711.769.2868.00-2.323,057-0.01%
2022/06/21672.85273.6073.10422,6300.02%
2022/06/20674.50874.1372.60-222,392-0.01%
2022/06/17178.80279.2078.60-122,0530.00%
2022/06/16782.37881.8680.00-121,8570.00%
2022/06/15585.0200.0083.60521,6580.02%
2022/06/141085.14485.8585.40621,5100.03%
2022/06/13787.86288.7587.30521,4370.02%
2022/06/101490.17990.6191.00521,5270.02%
2022/06/091693.861094.8793.10621,5280.03%
2022/06/0815.299.22298.3098.2013.221,8040.06%
2022/06/076104.5811104.27104.50-522,353-0.02%
2022/06/0613104.738.2103.18102.004.822,3050.02%
2022/06/025102.7012103.21103.50-722,127-0.03%
2022/06/0112100.7123.2100.49102.00-11.222,033-0.05%
2022/05/311198.06797.3997.60421,8790.02%
2022/05/30697.30997.3197.80-321,952-0.01%
2022/05/272598.4118.497.7397.506.621,8870.03%
2022/05/267.299.3812.199.58100.50-4.921,470-0.02%
2022/05/251398.041098.3097.70321,3540.01%
2022/05/2413.397.841997.8597.20-5.721,214-0.03%
2022/05/234297.894698.0797.40-421,216-0.02%
2022/05/201193.731593.7593.60-420,693-0.02%
2022/05/19991.06290.7591.90720,7160.03%
2022/05/18393.33293.6093.40120,5990.01%
2022/05/171393.25594.4691.80820,5810.04%
2022/05/16992.92794.6095.50220,5110.01%
2022/05/131295.28796.1694.60520,2390.02%
2022/05/121797.711296.5194.50520,0840.02%
2022/05/111099.11999.1498.00119,6750.01%
2022/05/1019103.5817102.00101.00219,4820.01%
2022/05/0917.2105.7915.1103.64100.502.218,8750.01%
2022/05/0615.1104.8016105.69108.00-118,397-0.01%
2022/05/0517103.5963.3103.24105.00-46.317,863-0.26%
2022/05/0466.397.3072.497.89100.50-6.117,011-0.04%
2022/05/03991.86993.6694.60016,3160.00%
2022/04/291391.65991.8992.20416,1380.02%
2022/04/28287.30887.9987.00-615,888-0.04%
2022/04/27286.15185.4086.00115,7090.01%
2022/04/26987.66787.6485.40215,5670.01%
2022/04/251690.99890.8388.30815,2880.05%
2022/04/221398.50698.6397.80714,8410.05%
2022/04/2112101.4916102.41100.50-414,272-0.03%
2022/04/2016.5100.7442102.7298.60-25.513,562-0.19%
2022/04/192499.2219.299.7598.504.912,1640.04%
2022/04/181797.88996.3295.80811,4990.07%
2022/04/15896.293496.9099.30-2611,147-0.23%
2022/04/14191.20889.9191.10-710,553-0.07%
2022/04/13688.7500.0088.40610,5690.06%
2022/04/12688.53787.2787.70-110,571-0.01%
2022/04/11790.61290.8090.50510,4720.05%
2022/04/08186.10787.6388.50-610,337-0.06%
2022/04/07385.57188.5084.80210,2790.02%
2022/04/0100.00287.4087.50-210,292-0.02%
2022/03/3100.00187.0086.40-110,304-0.01%
2022/03/30585.881286.1486.90-710,330-0.07%
2022/03/29387.23587.0486.30-210,363-0.02%
2022/03/28584.98485.9886.50110,4380.01%
2022/03/25683.971383.4384.70-710,660-0.07%
2022/03/24186.40186.4086.40010,8480.00%
2022/03/23287.60287.6088.00011,5090.00%
2022/03/22186.8000.0086.70112,1020.01%
2022/03/21988.8000.0087.80912,3650.07%
2022/03/18288.50488.5088.30-212,395-0.02%
2022/03/17189.10188.4088.50012,3740.00%
2022/03/161490.1214.188.3387.50-0.112,3540.00%
2022/03/152595.041597.0692.201012,1990.08%
2022/03/1418100.3515.1100.1399.40312,1420.02%
2022/03/112899.15799.7099.502111,8080.18%
2022/03/101396.7945.297.8599.50-32.211,305-0.28%
2022/03/09788.91789.2490.50010,6100.00%
2022/03/081087.10185.0285.90910,6440.08%
2022/03/07288.60489.4089.90-210,536-0.02%
2022/03/04492.28194.2091.50310,4680.03%
2022/03/03993.811693.7893.50-710,289-0.07%
2022/03/0200.00292.5092.00-210,161-0.02%
2022/03/01192.20592.1492.70-410,086-0.04%
2022/02/251691.111090.4689.9069,9970.06%
2022/02/24490.98992.1389.80-59,799-0.05%
2022/02/231191.6910.191.4391.900.99,6370.01%
2022/02/22689.07889.0589.50-29,332-0.02%
2022/02/211390.40890.3590.0059,1960.05%
2022/02/18390.00988.4289.90-69,023-0.07%
2022/02/17788.79988.2688.50-28,932-0.02%
2022/02/16788.441788.0989.60-108,823-0.11%
2022/02/14183.80283.6083.20-18,690-0.01%
2022/02/1100.00183.1083.00-18,694-0.01%
2022/02/101.183.84583.7084.00-3.98,765-0.04%
2022/02/09180.80180.8081.0008,6650.00%
2022/02/08279.75178.4079.8018,6940.01%
2022/02/07676.281176.7778.50-58,886-0.06%
2022/01/26174.00474.3773.40-39,113-0.03%
2022/01/25174.8000.0073.1019,1890.01%
2022/01/24374.63474.9575.90-19,262-0.01%
2022/01/21477.25377.1077.5019,2850.01%
2022/01/191276.19875.8074.9049,3030.04%
2022/01/1700.00178.2078.50-19,291-0.01%
2022/01/13178.20179.0078.2009,4320.00%
2022/01/12277.75377.8378.00-19,517-0.01%
2022/01/11179.6000.0079.4019,5580.01%
2022/01/10179.80279.1579.60-19,759-0.01%
2022/01/07479.65379.8779.8019,7860.01%
2022/01/06682.25281.8081.6049,8970.04%
2022/01/05381.2300.0081.4039,9080.03%
2022/01/04180.50780.7781.00-610,021-0.06%
2022/01/03580.500.379.8080.304.710,1810.05%
2021/12/30281.35581.6281.60-310,494-0.03%
2021/12/29382.9700.0082.60310,6680.03%
2021/12/28283.65583.5281.90-310,790-0.03%
2021/12/27282.50183.6082.50111,0210.01%
2021/12/24482.58783.1782.80-311,269-0.03%
2021/12/231482.97684.0883.10811,5310.07%
2021/12/2260.383.115783.4783.503.311,6330.03%
2021/12/214483.454682.5683.50-211,559-0.02%
2021/12/202584.102384.7083.00211,3940.02%
2021/12/173683.5162.283.4483.40-26.211,254-0.23%
2021/12/1670.278.887478.3579.70-3.810,636-0.04%
2021/12/156174.707775.7377.50-1610,067-0.16%
2021/12/14470.80172.1070.5039,8820.03%
2021/12/131473.861373.5873.2019,8960.01%
2021/12/10672.77472.8072.6029,9810.02%
2021/12/098.575.421275.2974.70-3.510,063-0.03%
2021/12/082477.152076.5575.70410,2260.04%
2021/12/071474.63974.9675.30510,0850.05%
2021/12/06474.801274.8974.10-810,137-0.08%
2021/12/0315.174.64775.4773.008.110,2320.08%
2021/12/0234.575.1337.175.0374.90-2.610,590-0.02%
2021/12/0100.00172.1072.70-110,660-0.01%
2021/11/301072.93373.1373.10711,0100.06%
2021/11/2900.00169.0070.60-111,221-0.01%
2021/11/26771.47170.1069.80611,5920.05%
2021/11/25173.10373.9074.00-211,822-0.02%
2021/11/24172.00372.9773.20-212,403-0.02%
2021/11/23271.45171.6071.50112,5720.01%
2021/11/22169.90571.7871.40-413,003-0.03%
2021/11/19670.42670.3269.50013,7140.00%
2021/11/180.171.0000.0071.100.115,0420.00%
2021/11/17370.5700.0070.80315,3080.02%
2021/11/1600.00472.8572.80-415,561-0.03%
2021/11/15570.98171.0070.60416,3770.02%
2021/11/12373.50972.8873.20-616,816-0.04%
2021/11/11471.25471.9870.60016,7800.00%
2021/11/10672.83872.7372.60-216,824-0.01%
2021/11/09270.70472.8572.90-216,866-0.01%
2021/11/083.270.80971.1271.60-5.916,862-0.03%
2021/11/05269.60869.1870.30-616,934-0.04%
2021/11/041470.091570.6969.10-117,083-0.01%
2021/11/03968.861968.3268.00-1017,159-0.06%
2021/11/02467.00367.1766.70117,6170.01%
2021/11/01166.60267.0067.00-117,840-0.01%
2021/10/29665.10365.1365.30317,8190.02%
2021/10/27665.880.166.0065.705.918,1170.03%
2021/10/26667.80467.9368.00218,6030.01%
2021/10/25267.451069.0468.70-819,193-0.04%
2021/10/221168.29167.8068.201019,5250.05%
2021/10/21269.56770.1670.20-519,883-0.02%
2021/10/203468.903368.7968.80120,0890.00%
2021/10/193.167.92367.5767.700.120,4610.00%
2021/10/186965.4093.365.8567.70-24.320,902-0.12%
2021/10/15267.503.368.3268.10-1.321,232-0.01%
2021/10/14568.40369.0068.20221,3920.01%
2021/10/138.168.421469.0667.70-5.921,481-0.03%
2021/10/121370.884.269.9269.608.922,4290.04%
2021/10/081375.34276.4576.301122,9630.05%
2021/10/0741.275.484276.3775.50-0.923,5010.00%
2021/10/061170.95971.9071.30223,8660.01%
2021/10/0411.571.561372.2270.50-1.524,809-0.01%
2021/10/011876.091174.1774.40725,7700.03%
2021/09/301380.191279.8680.90126,6520.00%
2021/09/291277.981778.2977.00-527,527-0.02%
2021/09/281577.922977.8277.90-1428,566-0.05%
2021/09/272279.801879.7979.20429,8310.01%
2021/09/24580.841780.9681.20-1233,083-0.04%
2021/09/231179.491079.7378.90134,8860.00%
2021/09/22778.21377.9077.80437,2670.01%
2021/09/17579.44679.7780.00-139,9330.00%
2021/09/161679.392278.9579.30-642,963-0.01%
2021/09/15178.20179.7079.90046,1780.00%
2021/09/141379.4000.0078.301348,2850.03%
2021/09/13980.601680.6979.50-751,510-0.01%
2021/09/1010.178.56878.8978.802.151,7140.00%
2021/09/0973.178.247177.9978.202.153,0880.00%
2021/09/0817.178.701778.4479.400.153,9040.00%
2021/09/073179.942481.5178.20755,3290.01%
2021/09/0643.179.614380.3277.700.155,9430.00%
2021/09/037482.036781.6381.30756,8180.01%
2021/09/026082.963483.9584.602656,8640.05%
2021/09/015085.3534.586.3383.5015.557,1420.03%
2021/08/314589.783590.3789.501057,7980.02%
2021/08/306691.9167.192.4790.50-1.158,3240.00%
2021/08/275188.554788.4788.80458,9130.01%
2021/08/2635.189.814590.2689.70-9.961,224-0.02%
2021/08/2570.189.5879.188.9691.00-962,654-0.01%
2021/08/2413489.8214289.3687.00-862,379-0.01% 大買/大賣/
2021/08/23785.003785.4787.30-3061,844-0.05%
2021/08/204877.927078.6779.40-2262,542-0.04%
2021/08/1910581.3013481.2676.70-2962,969-0.05% 大買/大賣/
2021/08/186878.641878.7281.605062,9460.08%
2021/08/1700.002475.8574.20-2463,698-0.04%
2021/08/16176.501075.8076.10-965,314-0.01%
2021/08/131178.16478.0076.10766,4340.01%
2021/08/121977.701677.1477.90367,7190.00%
2021/08/111475.311176.5176.40368,5000.00%
2021/08/102378.052478.5277.10-168,8700.00%
2021/08/0937.281.233681.9179.601.269,0600.00%
2021/08/065684.1465.584.1282.00-9.569,491-0.01%
2021/08/05879.84979.6879.20-169,3950.00%
2021/08/041.178.361378.3278.50-11.969,542-0.02%
2021/08/03778.87478.5377.90370,6660.00%
2021/08/02578.181879.1279.00-1370,835-0.02%
2021/07/305281.881681.3378.003670,7640.05%
2021/07/293680.3248.179.0883.20-12.170,488-0.02%
2021/07/282275.602675.8075.70-470,084-0.01%
2021/07/275678.5347.577.7375.008.569,8510.01%
2021/07/262880.411880.8878.001069,6640.01%
2021/07/232480.9527.381.0981.60-3.369,6860.00%
2021/07/222278.3421.177.8078.200.969,4800.00%
2021/07/2119.281.162979.8979.50-9.869,262-0.01%
2021/07/2015.783.85383.8783.0012.769,0330.02%
2021/07/194487.581587.3386.602970,0400.04%
2021/07/1685.291.829193.0788.00-5.870,757-0.01%
2021/07/1562.189.418788.5391.40-24.970,483-0.04%
2021/07/1459.486.642384.6383.1036.471,2530.05%
2021/07/1334.189.985590.8988.00-20.971,451-0.03%
2021/07/123597.404697.2595.00-1171,273-0.02%
2021/07/0936.297.702497.8795.0012.270,7680.02%
2021/07/084999.2011698.65101.00-6770,237-0.10% 大賣/
2021/07/0775.298.827098.4896.405.269,1180.01%
2021/07/0694.3103.5469102.0599.9025.368,1790.04%
2021/07/05115.6103.0570.4104.6399.3045.367,2730.07% 大買/
2021/07/02100110.6082.1111.45109.501866,2810.03%
2021/07/01202.3114.46180115.77111.0022.365,4350.03% 大買/大賣/
2021/06/3085.1105.07114.3106.17110.50-29.262,480-0.05% 大賣/
2021/06/29214.7107.01198.8106.67100.5015.960,9940.03% 大買/大賣/
2021/06/2894.6106.7480.1108.28107.0014.559,0090.02%
2021/06/25144.1102.19128103.05102.0016.156,3290.03% 大買/大賣/
2021/06/2413495.4316594.9198.10-3153,319-0.06% 大買/大賣/
2021/06/2397.593.1990.692.8589.806.950,0690.01%
2021/06/2215397.64146.297.4899.706.847,9180.01% 大買/大賣/
2021/06/2113.190.569.290.7090.703.944,5990.01%
2021/06/184881.2682.381.6682.50-34.344,279-0.08%
2021/06/173174.744374.1575.00-1243,059-0.03%
2021/06/16101.175.328275.8371.7019.142,2980.05% 大買/
2021/06/1598.173.829274.2474.306.140,8040.01%
2021/06/115070.6343.271.0670.506.839,7470.02%
2021/06/101366.881666.3967.80-338,670-0.01%
2021/06/0943.167.413667.9866.907.138,3250.02%
2021/06/0861.568.925569.0167.506.537,7910.02%
2021/06/0729.666.8932.266.1465.40-2.636,736-0.01%
2021/06/045173.18109.274.1370.20-58.235,885-0.16% 大賣/
2021/06/03447.778.64369.178.4576.7078.734,7240.23% 大買/大賣/
2021/06/027574.3210475.2677.00-2932,196-0.09% 大賣/
2021/06/012167.971869.6670.00330,4260.01%
2021/05/31132.169.1691.269.4767.4040.929,9630.14% 大買/
2021/05/2859.168.976568.7968.60-629,180-0.02%
2021/05/276567.406967.7368.20-428,200-0.01%
2021/05/2677.167.0675.165.6766.10227,4700.01%
2021/05/2515867.9313269.1465.502626,6460.10% 大買/大賣/
2021/05/249171.5110471.7670.00-1325,420-0.05% 大賣/
2021/05/214064.967265.4067.70-3223,704-0.13%
2021/05/209364.903964.8161.705422,4470.24%
2021/05/1998.562.2291.162.5564.907.421,0460.04%
2021/05/187857.0077.156.9759.000.920,2040.00%
2021/05/17109.656.0212054.2053.70-10.419,623-0.05% 大買/大賣/
2021/05/1497.457.7982.156.6659.6015.319,1650.08%
2021/05/1314.158.901458.4457.500.118,3720.00%
2021/05/121467.2471.666.3263.80-57.617,695-0.33%
2021/05/1116075.858476.6070.807617,2180.44% 大買/
2021/05/1021.571.7916.573.6275.10515,9940.03%
2021/05/071263.88160.0068.301115,6550.07%
2021/05/06467.737867.6466.10-7415,376-0.48%
2021/05/05968.1710265.3968.50-9315,070-0.62% 大賣/
2021/05/04669.783.267.0067.002.814,8150.02%
2021/05/036.574.921274.7774.40-5.514,627-0.04%
2021/04/295.269.6647.267.3670.80-4214,362-0.29%
2021/04/28566.5813.166.6166.50-8.114,027-0.06%
2021/04/2714.465.841365.5766.101.413,7890.01%
2021/04/2615.859.8918.161.6364.30-2.313,492-0.02%
2021/04/23145.156.02101.355.1658.6043.813,2220.33% 大買/大賣/
2021/04/2281.155.2882.157.5854.10-112,087-0.01%
2021/04/215452.954053.2353.901411,2550.12%
2021/04/2058.148.102148.9549.0037.110,5060.35%
2021/04/191046.6919.146.7646.90-9.19,456-0.10%
2021/04/161240.6951.241.2342.75-39.28,607-0.46%
2021/04/15339.1000.0038.9038,0370.04%
2021/04/14838.0314.137.8638.00-6.17,958-0.08%
2021/04/13338.00338.6038.2007,8110.00%
2021/04/121039.361339.4938.40-37,710-0.04%
2021/04/091237.851737.5737.55-57,495-0.07%
2021/04/08239.631839.7839.50-167,199-0.22%
2021/04/071840.3488.340.2040.00-70.36,955-1.01%
2021/04/061138.5352.238.1838.90-41.26,566-0.63%
2021/04/013936.5225.136.4636.4513.96,2560.22%
2021/03/314834.825534.9035.80-75,819-0.12%
2021/03/30232.35232.8032.9505,3350.00%
2021/03/29232.40032.5033.0025,3080.04%
2021/03/261031.665431.2632.35-445,372-0.82%
2021/03/2500.005131.0730.85-515,535-0.92%
2021/03/24331.62332.0032.0005,5230.00%
2021/03/23532.501531.7132.40-105,456-0.18%
2021/03/221032.851932.7732.95-95,314-0.17%
2021/03/19332.001331.8732.00-105,046-0.20%
2021/03/1800.0013.131.0531.45-13.14,834-0.27%
2021/03/1700.00130.0530.20-14,698-0.02%
2021/03/16129.70129.7029.9004,6300.00%
2021/03/15529.45129.8029.8544,5930.09%
2021/03/11629.0800.0028.8064,4900.13%
2021/03/10528.7000.0028.8554,4460.11%
2021/03/09228.659.128.5728.65-7.14,404-0.16%
2021/03/0800.00728.3028.00-74,313-0.16%
2021/03/05527.85827.8027.90-34,276-0.07%
2021/03/0300.001027.5827.95-104,080-0.25%
2021/03/0200.001.727.4727.30-1.74,044-0.04%
2021/02/2600.00227.5027.85-24,016-0.05%
2021/02/251.827.76427.6527.90-2.23,963-0.06%
2021/02/2400.00927.1627.10-93,886-0.23%
2021/02/1800.00727.0826.75-73,721-0.19%
2021/02/1700.00425.4525.75-43,617-0.11%
2021/02/05124.6500.0024.6513,5500.03%
2021/02/02524.4500.0024.5053,5410.14%
2021/02/01423.6300.0024.0543,5340.11%
2021/01/26224.5000.0024.5523,4680.06%
2021/01/22324.2500.0024.5033,4370.09%
2021/01/21124.1000.0024.1513,4220.03%
2021/01/20124.503324.3123.80-323,393-0.94%
2021/01/191124.9000.0024.90113,3350.33%
2021/01/18325.3200.0025.2033,3040.09%
2021/01/151726.264526.0526.00-283,227-0.87%
2021/01/141527.55527.8527.60103,0950.32%
2021/01/13327.15327.0027.0002,9200.00%
2021/01/122427.511427.4126.75102,8100.36%
2021/01/11726.44525.7026.7522,3690.08%
2021/01/0800.00124.1024.35-12,273-0.04%
2021/01/07624.09524.0524.0512,2410.04%
2021/01/06224.301924.3024.45-172,191-0.78%
2021/01/04524.771924.7624.90-142,076-0.67%
2020/12/301124.4500.0024.55112,0250.54%
2020/12/29125.207725.3824.70-761,997-3.81%
2020/12/284324.9900.0025.15431,9022.26%
2020/12/254724.22224.2824.25451,7672.55%
2020/12/24824.4700.0024.0581,7320.46%
2020/12/23923.94923.7424.2001,7140.00%
2020/12/224325.0510424.1223.85-611,668-3.66% 大賣/
2020/12/219124.49324.5325.20881,4636.01%
2020/12/181523.68323.9023.75121,2340.97%
2020/12/17223.2500.0023.1521,1520.17%
2020/12/152723.2700.0022.50271,1212.41%
2020/12/1100.00122.3522.35-11,079-0.09%
2020/12/101023.05222.7522.8081,0590.75%
2020/12/09323.1200.0023.1531,0530.28%
2020/12/0700.00322.0022.00-31,000-0.30%
2020/11/3000.00122.5522.40-11,034-0.10%
2020/11/26222.7500.0022.8021,0340.19%
2020/11/25122.4500.0022.3011,0440.10%
2020/11/24122.2500.0022.3511,0390.10%
2020/11/1700.00421.8021.90-41,045-0.38%
2020/11/0600.002721.1021.15-271,100-2.45%
2020/11/02721.0600.0021.0571,1600.60%
2020/10/20121.6500.0021.6011,2370.08%
2020/09/07422.9000.0023.2541,6990.24%
2020/08/312023.3500.0023.15202,2620.88%
2020/08/262022.9000.0022.80202,2920.87%
2020/08/14223.0300.0023.1022,5290.08%
2020/08/1100.002023.0122.80-202,559-0.78%
2020/08/10122.5500.0022.6012,5880.04%
2020/08/06522.2000.0022.3052,6180.19%
2020/08/0300.00121.1521.25-12,609-0.04%
2020/07/3138.621.6200.0021.6038.62,6161.47%
2020/07/292121.4300.0021.45212,6310.80%
2020/07/28221.3000.0021.1022,6390.08%
2020/07/23622.7800.0022.7062,6430.23%
2020/07/212023.1000.0023.20202,6480.76%
2020/07/20122.55122.8522.9002,6430.00%
2020/07/16122.8500.0022.9012,6730.04%
2020/07/1400.00122.8522.80-12,696-0.04%
2020/07/09223.1500.0023.1022,7290.07%
2020/07/08523.3500.0023.5052,7110.18%
2020/07/0700.001023.4023.70-102,693-0.37%
2020/07/06123.60223.6523.65-12,691-0.04%
2020/07/03925.161625.1625.20-72,659-0.26%
2020/07/02125.2000.0025.2012,6090.04%
2020/06/3000.002024.7024.80-202,552-0.78%
2020/06/2400.00124.7024.75-12,550-0.04%
2020/06/23124.8000.0024.8512,5580.04%
2020/06/221025.0000.0025.00102,5410.39%
2020/06/1800.00324.6024.65-32,501-0.12%
2020/06/1700.00124.1024.15-12,476-0.04%
2020/06/160.123.7500.0023.750.12,5070.01%
2020/06/1500.000.123.4023.40-0.12,5370.00%
2020/06/12123.30123.5023.5002,5450.00%
2020/06/11823.9800.0023.7582,5460.31%
2020/06/102524.4400.0024.40252,5150.99%
2020/06/095.124.102124.3524.40-15.92,550-0.62%
2020/06/082523.79523.8023.80202,4630.81%
2020/06/05224.401124.4124.30-92,126-0.42%
2020/06/041023.9000.0024.05102,0830.48%
2020/06/0300.002023.6523.60-202,092-0.96%
2020/06/022023.30123.3523.35192,0910.91%
2020/05/291822.7000.0022.65182,0600.87%
2020/05/28123.0000.0022.5512,0260.05%
2020/05/27123.5000.0023.3011,9810.05%
2020/05/2500.00123.9023.95-11,911-0.05%
2020/05/22923.8700.0023.6091,8770.48%
2020/05/213924.0500.0024.20391,8472.11%
2020/05/2000.00123.7523.70-11,810-0.06%
2020/05/183023.3500.0023.35301,8131.65%
2020/05/153123.3000.0023.35311,7951.73%
2020/05/14123.8500.0023.4011,7510.06%
2020/05/13124.1500.0024.2011,7250.06%
2020/05/121.324.3900.0024.501.31,7200.08%
2020/05/110.124.75124.6024.60-0.91,728-0.05%
2020/05/051124.501024.3024.4511,7680.06%
2020/05/04124.6000.0024.5011,7730.06%
2020/04/304025.2000.0025.15401,7732.26%
2020/04/290.624.4500.0024.400.61,7840.03%
2020/04/1700.00323.9223.85-31,880-0.16%
2020/04/14223.4000.0023.5021,8580.11%
2020/04/09223.05122.8023.0511,9030.05%
2020/04/07122.0000.0022.2511,8780.05%
2020/04/06221.701021.6521.80-81,876-0.43%
2020/03/31621.6200.0021.7061,8800.32%
2020/03/301020.8500.0021.30101,8760.53%
2020/03/27621.7700.0021.4061,8620.32%
2020/03/2600.00321.2021.40-31,837-0.16%
2020/03/23119.85120.1519.8001,8060.00%
2020/03/1700.00723.0522.65-71,733-0.40%
2020/03/1300.00323.8524.80-31,660-0.18%
2020/03/11126.5500.0026.5011,5600.06%
2020/03/10426.4500.0026.4541,5510.26%
2020/03/03227.2800.0027.3021,4460.14%
2020/02/2400.00727.5527.55-71,391-0.50%
2020/02/2000.00127.9527.65-11,400-0.07%
2020/02/19127.7000.0027.8511,3880.07%
2020/02/076528.0000.0027.75651,4824.39%
2020/01/31328.5000.0028.2531,4330.21%
2020/01/20929.4500.0029.3091,3790.65%
2020/01/1500.001029.0029.10-101,361-0.73%
2020/01/06429.1300.0029.0541,4270.28%
2019/12/17529.44129.4029.3541,8550.22%
2019/12/1600.00129.3529.50-11,862-0.05%
2019/12/12629.6500.0029.5061,8570.32%
2019/11/2700.00129.9029.90-12,100-0.05%
2019/11/25229.7500.0029.7522,1650.09%
2019/11/20229.5000.0029.6522,1620.09%
2019/11/18129.6000.0029.6012,1650.05%
2019/11/1400.00129.7029.75-12,205-0.05%
2019/11/13129.6500.0029.9012,2220.04%
2019/11/08329.90130.0029.9022,1920.09%
2019/10/3100.00130.8030.60-12,235-0.04%
2019/10/2200.00331.0031.00-32,464-0.12%
2019/10/07630.9000.0030.7062,6780.22%
2019/10/03229.6000.0029.6022,5960.08%
2019/09/2700.00130.0030.00-12,430-0.04%
2019/09/26230.2300.0030.2022,4240.08%
2019/09/25130.3000.0030.5512,4060.04%
2019/09/24130.0000.0030.1012,3910.04%
2019/09/20330.40130.4530.3522,3210.09%
2019/09/18331.2000.0030.8532,2790.13%
2019/09/1700.001030.9031.15-102,266-0.44%
2019/09/06132.1000.0032.1012,2120.05%
2019/09/0400.00432.3032.25-42,173-0.18%
2019/09/031032.9500.0032.45102,1410.47%
2019/09/02132.5000.0032.6012,0910.05%
2019/08/30231.9000.0031.8022,0340.10%
2019/08/29431.9000.0032.0041,9860.20%
2019/08/28131.0500.0031.0511,9240.05%
2019/08/27130.9500.0030.9011,9190.05%
2019/08/2300.00131.2031.20-11,915-0.05%
2019/07/3000.000.432.7532.75-0.41,593-0.03%
2019/07/2900.0046.332.9232.95-46.31,557-2.97%
2019/07/24635.1500.0034.6561,3930.43%
2019/07/2300.00234.8835.05-21,349-0.15%
2019/07/2242.735.3612.835.7135.8029.91,2812.34%
2019/07/1900.00234.3034.80-21,186-0.17%
2019/07/182333.881133.8133.70121,1211.07%
2019/07/17232.951032.9532.95-81,030-0.78%
2019/07/161032.70132.5032.8091,0020.90%
2019/07/1500.00232.3332.50-2987-0.20%
2019/07/10232.550.432.6032.751.69520.17%
2019/07/0500.00431.7531.65-4902-0.44%
2019/06/2400.004430.8730.85-44865-5.08%
2019/06/204530.50130.5030.60448285.31%
2019/06/1100.00229.7529.75-2832-0.24%
2019/06/06129.8000.0029.8018340.12%
2019/05/28129.6500.0029.4018690.11%
2019/05/1500.00129.7029.55-1917-0.11%
2019/05/14229.10429.1629.65-2929-0.22%
2019/05/0900.00130.1029.95-1921-0.11%
2019/05/07130.2000.0030.2018930.11%
2019/05/0600.00129.9529.60-1860-0.12%
2019/05/0300.00130.0030.00-1850-0.12%
2019/05/02129.6000.0029.6518150.12%
2019/04/26129.3500.0029.3518160.12%
2019/04/22129.6000.0029.6018010.12%
2019/03/2800.00129.9530.05-1648-0.15%
2019/03/27129.7000.0029.8016530.15%
2019/03/25229.6000.0029.7026580.30%
2019/03/1200.00129.7029.65-1657-0.15%
2019/03/05129.60229.7529.70-1715-0.14%
2019/02/2700.00229.7029.70-2687-0.29%
2019/01/10229.4500.0029.5529890.20%
2019/01/0200.00828.8528.95-81,576-0.51%
2018/12/27128.9500.0028.7511,6440.06%
2018/12/25128.7000.0028.7011,6780.06%
2018/12/2000.00229.6029.60-21,692-0.12%
2018/12/1700.00129.6529.55-11,677-0.06%
2018/12/1400.00229.3529.35-21,669-0.12%
2018/12/07129.5000.0029.3011,6730.06%
2018/12/06129.0000.0029.0511,6520.06%
2018/12/03229.2500.0029.2021,6410.12%
2018/11/28128.9500.0028.9511,6180.06%
2018/11/2600.00128.6528.45-11,608-0.06%
2018/11/2200.001128.7528.70-111,625-0.68%
2018/11/16128.3500.0028.5011,6670.06%
2018/11/08128.8500.0028.8511,6660.06%
2018/11/06329.0000.0029.0531,6940.18%
2018/10/26529.9000.0029.8551,6320.31%
2018/10/2200.00530.8830.90-51,557-0.32%
2018/10/19131.05231.1530.95-11,583-0.06%
2018/10/18231.3000.0031.4521,5350.13%
2018/10/17131.15131.2530.8501,4990.00%
2018/10/15432.211031.8931.95-61,158-0.52%
2018/10/12330.3000.0030.4531,0500.29%
2018/10/11229.9000.0030.0521,0250.20%
2018/10/0900.001830.8130.95-18978-1.84%
2018/10/081730.0600.0030.80179101.87%
2018/10/0500.00129.9029.95-1868-0.12%
2018/10/0400.001030.4530.60-10841-1.19%
2018/09/281029.8500.0029.90107911.26%
2018/09/2700.000.129.7529.75-0.1784-0.02%
2018/09/25629.6000.0029.6567730.78%
2018/09/1200.00129.8029.25-1736-0.14%
2018/09/110.530.300.130.3030.400.47320.05%
2018/09/05229.9800.0030.0027120.28%
2018/08/2000.00330.5030.40-3617-0.49%
2018/08/13229.55129.5029.7515810.17%
2018/08/1000.00130.7030.55-1552-0.18%
2018/08/09230.7500.0030.7025500.36%
2018/08/080.730.75130.9030.90-0.3551-0.05%
2018/08/0700.001030.9030.75-10542-1.84%
2018/08/0600.00131.0030.85-1531-0.19%
2018/08/0300.00130.4030.40-1517-0.19%
2018/08/0200.00130.2030.20-1524-0.19%
2018/08/011030.6000.0030.45105451.83%
2018/07/27130.5500.0030.6015310.19%
2018/07/2600.00130.6530.70-1517-0.19%
2018/07/2500.00229.9029.90-2471-0.42%
2018/07/2400.00129.9529.95-1471-0.21%
2018/07/23229.6500.0029.4024480.45%
2018/07/1600.00129.0029.10-1449-0.22%
2018/07/06128.05128.6528.2504450.00%
2018/06/1400.00129.3529.35-1445-0.22%
2018/06/11429.4500.0029.6044400.91%
2018/05/2500.00229.3029.30-2432-0.46%
2018/05/10129.55129.9529.6504830.00%
2018/05/0900.00129.4529.50-1470-0.21%
2018/04/231028.2000.0028.20104682.13%
2018/04/1800.00427.8027.75-4469-0.85%
2018/04/1100.000.127.9527.90-0.1551-0.02%
2018/04/1000.00827.8527.90-8560-1.43%
2018/03/27227.5000.0027.8025850.34%
2018/03/26127.4000.0027.5015850.17%
2018/03/20128.1000.0028.1016580.15%
2018/03/19228.0000.0028.1026880.29%
2018/03/1500.00128.2528.10-1688-0.15%
2018/02/23327.501.127.8427.651.98860.22%
2018/02/22127.7000.0027.6018920.11%
2018/02/07428.04227.8028.0028760.23%
2018/02/06528.0000.0027.8058670.58%
2018/01/3100.00129.0029.00-1984-0.10%
2018/01/29628.9500.0029.1069910.61%
2018/01/101.829.2300.0029.301.81,1330.16%
2018/01/090.629.702.229.8829.80-1.61,172-0.14%
2018/01/08129.70129.9529.8001,1730.00%
2018/01/03129.55429.9129.40-31,153-0.26%
2018/01/02129.1000.0029.1011,1380.09%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章