捷迅 (2643)-元大-南投券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
87.0
漲跌
▲1.0
漲幅
+1.16%
成交量
148張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	86.30	86.80	-1	204	-0.49%
2024/05/17	0.1	85.75	0	0.00	86.00	0.1	192	0.03%
2024/05/03	0	0.00	1	91.40	89.60	-1	152	-0.66%
2024/05/02	0	0.00	1	86.37	88.10	-1	146	-0.71%
2024/04/30	0	0.00	0.1	86.20	86.20	-0.1	140	-0.07%
2024/04/29	0	0.00	1	86.40	86.90	-1	136	-0.73%
2024/04/24	0	0.00	1	80.00	81.00	-1	123	-0.81%
2024/04/22	0.4	79.66	0	0.00	79.10	0.4	120	0.33%
2024/04/15	0.1	80.20	2	81.00	80.60	-1.9	126	-1.50%
2024/04/11	0	0.00	0.4	78.40	79.00	-0.4	119	-0.32%
2024/04/10	0.6	78.76	0	0.00	78.40	0.6	117	0.50%
2024/04/09	0.3	78.20	0	0.00	78.20	0.3	114	0.26%
2024/03/20	0	0.00	1	74.00	73.20	-1	112	-0.89%
2024/03/13	1	72.00	0	0.00	73.40	1	116	0.86%
2024/03/08	0	0.00	4	70.68	71.00	-4	127	-3.14%
2024/03/06	0	0.00	7	71.59	71.80	-7	127	-5.48%
2024/03/05	0	0.00	17	70.89	71.20	-17	127	-13.38%
2024/03/04	0	0.00	3	70.87	70.80	-3	126	-2.37%
2024/03/01	0	70.80	0	0.00	71.00	0	126	0.00%
2024/02/29	0	0.00	7	71.00	71.00	-7	126	-5.52%
2024/02/16	12	69.88	0	0.00	70.10	12	124	9.62%
2024/02/15	9	71.07	0	0.00	71.10	9	118	7.60%
2024/02/05	4	73.13	0	0.00	73.50	4	115	3.47%
2024/02/02	4	74.05	0	0.00	74.00	4	113	3.51%
2024/02/01	1	75.00	0	0.00	75.00	1	112	0.89%
2024/01/30	7	75.44	0	0.00	75.40	7	111	6.27%
2024/01/29	1	75.60	0	0.00	76.00	1	110	0.90%
2024/01/11	2	75.20	11	76.28	76.20	-9	105	-8.53%
2024/01/10	3	74.20	5	75.48	75.50	-2	100	-1.99%
2024/01/09	1	76.40	21	75.55	75.10	-20	98	-20.36%
2024/01/08	11	75.51	0	0.00	75.10	11	96	11.43%
2024/01/05	3	75.73	0	0.00	76.30	3	98	3.05%
2024/01/04	12	75.45	0	0.00	75.80	12	97	12.25%
2024/01/03	5	75.14	0	0.00	75.20	5	96	5.20%
2024/01/02	2	75.00	2	76.90	75.90	0	96	0.00%
2023/12/13	0	74.00	0	0.00	74.10	0	80	0.02%
2023/11/28	0	0.00	8	67.51	67.60	-8	52	-15.16%
2023/11/27	0	0.00	3	66.90	66.90	-3	52	-5.70%
2023/11/24	3	66.60	0	0.00	66.60	3	52	5.71%
2023/11/23	1	66.80	0	0.00	66.80	1	51	1.92%
2023/11/22	5	66.86	0	0.00	66.90	5	51	9.64%
2023/11/21	2	67.00	0	0.00	67.00	2	51	3.86%
2023/11/08	0	0.00	3	66.80	66.90	-3	51	-5.86%
2023/11/03	0	66.90	0	0.00	66.50	0	50	0.03%
2023/10/31	2	66.15	0	0.00	66.10	2	49	4.07%
2023/10/30	1	66.20	0	0.00	66.60	1	50	1.97%
2023/09/27	0.1	69.80	0	0.00	70.10	0.1	41	0.14%
2023/09/26	0	0.00	1	69.50	69.60	-1	41	-2.41%
2023/09/25	0	0.00	4	69.50	69.50	-4	42	-9.37%
2023/09/15	5	69.66	0	0.00	69.70	5	46	10.76%
2023/08/04	0	0.00	1	70.30	70.20	-1	82	-1.21%
2023/08/02	1	70.40	0	0.00	70.30	1	82	1.21%
2023/06/20	1	71.20	0	0.00	71.20	1	93	1.07%
2023/06/13	1	76.10	0	0.00	76.60	1	77	1.29%
2023/06/08	0	0.00	1	74.90	75.20	-1	78	-1.28%
2023/06/06	0	0.00	1	74.50	74.90	-1	76	-1.31%
2023/05/04	0.5	73.44	0	0.00	72.10	0.5	85	0.59%
2023/05/02	0	0.00	2	70.30	69.90	-2	81	-2.44%
2023/04/26	0.2	69.70	0	0.00	69.40	0.2	81	0.24%
2023/04/25	1.1	69.68	0	0.00	68.80	1.1	81	1.36%
2023/04/24	1	69.33	0	0.00	69.60	1	81	1.26%
2023/04/21	0.2	72.00	1	70.40	69.80	-0.8	80	-1.03%
2023/04/17	0.6	74.60	0	0.00	74.20	0.6	77	0.77%
2023/04/13	1	73.50	0	0.00	73.90	1	77	1.29%
2023/04/12	0.4	74.00	1	73.50	73.80	-0.6	77	-0.78%
2023/04/11	1	75.00	0.5	74.40	74.10	0.5	76	0.65%
2023/04/07	0.1	77.00	0	0.00	77.30	0.1	71	0.14%
2023/04/06	0.1	75.85	0	0.00	76.70	0.1	70	0.14%
2023/03/27	0.3	74.60	1	74.50	74.70	-0.7	67	-1.03%
2023/03/14	1	72.50	0	0.00	73.70	1	56	1.77%
2023/02/24	0	0.00	1	72.50	72.00	-1	50	-1.98%
2022/12/01	1	70.10	0	0.00	70.10	1	65	1.54%
2022/11/07	0	0.00	4	73.00	72.70	-4	64	-6.20%
2022/11/04	4	73.60	0	0.00	73.00	4	64	6.21%
2022/11/03	1	74.00	1	73.10	73.20	0	64	0.00%
2022/11/02	1	72.70	0	0.00	72.50	1	63	1.57%
2022/10/17	0	0.00	2	66.65	68.00	-2	77	-2.59%
2022/09/07	0	0.00	1	68.70	68.80	-1	77	-1.30%
2022/09/05	1	67.90	0	0.00	67.50	1	74	1.34%
2022/08/26	0	0.00	1	73.10	73.30	-1	72	-1.38%
2022/08/03	1	75.40	0	0.00	75.50	1	61	1.63%
2022/07/07	0	0.00	1	67.50	66.80	-1	84	-1.19%
2022/05/06	1	73.40	0	0.00	73.70	1	94	1.06%
2022/05/05	1	78.50	1	79.70	74.80	0	92	0.00%
2022/03/31	1	72.00	0	0.00	72.20	1	69	1.43%
2022/03/03	0	0.00	1	75.00	74.30	-1	88	-1.13%
2022/02/18	1	71.50	0	0.00	73.80	1	120	0.83%
2022/01/07	0	0.00	1	75.70	75.70	-1	164	-0.61%
2021/12/23	1	77.40	0	0.00	77.50	1	181	0.55%
2021/12/08	1	80.00	1	80.20	79.20	0	184	0.00%
2021/11/18	2	80.10	1	81.00	80.20	1	200	0.50%
2021/11/17	2	78.60	2	79.90	78.40	0	201	0.00%
2021/11/16	2	77.70	1	78.70	78.80	1	186	0.54%
2021/10/04	0	0.00	1	66.10	66.10	-1	641	-0.16%
2021/09/17	0	0.00	1	76.80	77.50	-1	1,399	-0.07%
2021/09/08	0	0.00	1	79.80	79.30	-1	1,987	-0.05%
2021/08/24	2	84.70	2	87.00	83.70	0	2,791	0.00%
2021/08/10	6	91.58	6.5	87.53	87.30	-0.5	2,729	-0.02%
2021/08/09	0.2	91.80	0	0.00	94.50	0.2	2,679	0.01%
2021/08/06	1.3	89.12	1	87.90	87.40	0.3	2,613	0.01%
2021/08/05	0	0.00	1	86.10	85.00	-1	2,605	-0.04%
2021/08/03	1	91.20	0	0.00	91.00	1	2,606	0.04%
2021/07/30	1	89.20	0	0.00	88.40	1	2,609	0.04%
2021/07/29	2	95.65	2	93.80	93.40	0	2,607	0.00%
2021/07/27	0	0.00	1	89.40	88.80	-1	2,593	-0.04%
2021/07/26	1	92.00	0	0.00	92.00	1	2,592	0.04%
2021/07/23	1	96.50	1	93.50	94.30	0	2,582	0.00%
2021/07/19	0	0.00	1	94.70	94.00	-1	2,549	-0.04%
2021/07/16	2	101.45	1	99.80	93.00	1	2,556	0.04%
2021/07/15	1	94.10	5	97.42	101.00	-4	2,517	-0.16%
2021/07/14	1	92.50	2	92.25	91.90	-1	2,474	-0.04%
2021/07/13	1	96.80	0	0.00	93.90	1	2,462	0.04%
2021/07/12	2	102.25	12	100.46	99.50	-10	2,439	-0.41%
2021/07/09	2	103.00	0	0.00	101.00	2	2,413	0.08%
2021/07/08	4	107.75	5	106.60	106.00	-1	2,398	-0.04%
2021/07/07	2	110.00	1	113.00	105.00	1	2,369	0.04%
2021/07/06	13	115.31	3	112.17	108.50	10	2,337	0.43%
2021/07/05	1	118.00	16	110.81	111.00	-15	2,304	-0.65%
2021/07/02	19	126.55	18.2	120.82	118.00	0.8	2,255	0.04%
2021/07/01	14.2	123.08	12	122.04	126.50	2.2	2,086	0.11%
2021/06/30	4	115.75	7	115.79	115.00	-3	1,914	-0.16%
2021/06/29	17	119.12	3	116.50	109.50	14	1,859	0.75%
2021/06/28	25	119.20	24.3	122.47	120.00	0.7	1,778	0.04%
2021/06/25	10.1	118.75	25	118.58	115.00	-14.9	1,664	-0.90%
2021/06/24	6.2	116.60	5	114.30	115.50	1.2	1,553	0.08%
2021/06/23	5	111.10	2.2	114.11	110.00	2.8	1,438	0.19%
2021/06/22	5.2	122.00	5	120.20	122.00	0.2	1,346	0.02%
2021/06/17	4	89.00	25	85.80	91.90	-21	1,200	-1.75%
2021/06/16	2	85.15	0	0.00	83.60	2	1,107	0.18%
2021/06/15	2	88.55	6	88.33	86.90	-4	1,085	-0.37%
2021/06/11	22	87.56	3	88.97	86.60	19	1,046	1.82%
2021/06/09	33	90.00	22	88.58	84.40	11	839	1.31%
2021/06/08	6	85.23	10	85.68	86.20	-4	665	-0.60%
2021/06/07	91	86.18	35	79.05	78.40	56	560	10.00%
2021/06/04	31	87.10	0	0.00	87.10	31	447	6.93%
2021/06/02	11	71.16	4	69.48	72.00	7	396	1.76%
2021/06/01	0	0.00	2	64.80	65.50	-2	352	-0.57%
2021/05/31	0	0.00	4	65.40	64.20	-4	354	-1.13%
2021/05/27	2	60.90	1	61.00	61.80	1	415	0.24%
2021/05/14	1	57.00	0	0.00	56.00	1	448	0.22%
2021/05/12	5	58.58	0	0.00	57.80	5	442	1.13%
2021/05/06	7	64.31	0	0.00	63.50	7	420	1.67%
2021/04/21	0	0.00	30	71.02	71.80	-30	403	-7.43%
2021/04/13	10	67.90	0	0.00	67.80	10	417	2.40%
2021/04/09	10	68.90	0	0.00	68.80	10	424	2.36%
2021/04/07	0	0.00	4	71.10	71.10	-4	442	-0.90%
2021/03/25	2	69.40	1	69.80	69.10	1	625	0.16%
2021/03/23	1	69.80	0	0.00	69.40	1	694	0.14%
2021/03/17	1	71.60	0	0.00	71.50	1	926	0.11%
2021/03/15	1	68.30	0	0.00	70.00	1	940	0.11%
2021/02/17	0	0.00	1	62.20	63.80	-1	808	-0.12%
2021/01/29	1	61.50	0	0.00	60.20	1	812	0.12%
2021/01/22	1	63.50	0	0.00	63.30	1	822	0.12%
2021/01/15	1	65.30	0	0.00	63.10	1	831	0.12%
2020/12/31	2	69.90	2	70.30	70.30	0	767	0.00%
2020/12/29	11	73.41	6	72.92	72.50	5	737	0.68%
2020/12/28	1	75.30	1	70.60	75.30	0	685	0.00%
2020/12/25	6	68.62	3	69.03	68.50	3	624	0.48%
2020/12/22	3	67.47	0	0.00	65.00	3	582	0.52%
2020/12/21	1	68.30	2	70.20	69.80	-1	559	-0.18%
2020/12/18	1	70.70	0	0.00	68.80	1	531	0.19%
2020/12/17	1	69.60	1	70.80	70.80	0	499	0.00%
2020/12/16	0	0.00	3	67.47	70.20	-3	460	-0.65%
2020/12/15	5	65.38	4	66.55	64.30	1	397	0.25%
2020/12/14	3	64.00	2	63.80	67.00	1	342	0.29%
2020/12/11	0	0.00	1	60.40	61.00	-1	227	-0.44%
2020/12/10	0	0.00	4	59.58	59.00	-4	180	-2.22%
2020/11/25	0	0.00	3	53.00	52.50	-3	240	-1.25%
2020/10/28	0	0.00	1	54.80	52.00	-1	278	-0.36%
2020/10/27	0	0.00	1	53.10	52.40	-1	267	-0.37%
2020/10/26	0	0.00	2	50.00	50.00	-2	255	-0.78%
2020/09/24	0	0.00	2	48.50	49.00	-2	334	-0.60%
2020/09/23	0	0.00	3	49.50	49.50	-3	351	-0.85%
2020/09/14	0	0.00	2	50.00	50.30	-2	366	-0.55%
2020/09/11	0	0.00	4	50.20	49.40	-4	371	-1.08%
2020/09/08	0	0.00	2	50.40	51.20	-2	389	-0.51%
2020/09/07	0	0.00	2	52.80	52.40	-2	384	-0.52%
2020/09/02	0	0.00	1	55.00	54.20	-1	391	-0.26%
2020/09/01	2	56.80	0	0.00	53.60	2	384	0.52%
2020/08/31	1	54.10	3	54.20	54.30	-2	344	-0.58%
2020/08/26	1	48.75	0	0.00	48.70	1	326	0.31%
2020/08/20	1	49.00	1	50.80	49.30	0	327	0.00%
2020/08/19	0	0.00	5	52.00	52.00	-5	323	-1.55%
2020/08/13	2	50.30	0	0.00	50.00	2	321	0.62%
2020/08/12	2	50.00	0	0.00	49.80	2	323	0.62%
2020/08/11	1	51.20	0	0.00	51.20	1	323	0.31%
2020/08/10	0	0.00	1	53.20	51.90	-1	324	-0.31%
2020/08/05	3	52.60	0	0.00	52.70	3	320	0.94%
2020/07/28	1	45.40	0	0.00	45.05	1	349	0.29%
2020/07/27	1	46.05	0	0.00	45.60	1	352	0.28%
2020/07/24	4	48.15	0	0.00	48.00	4	351	1.14%
2020/07/17	1	49.00	0	0.00	48.05	1	359	0.28%
2020/07/16	0	0.00	1	49.20	49.20	-1	357	-0.28%
2020/07/15	7	49.34	0	0.00	49.20	7	356	1.96%
2020/07/13	2	49.85	0	0.00	49.05	2	348	0.57%
2020/07/10	2	51.60	0	0.00	51.60	2	340	0.59%
2020/07/09	1	57.50	0	0.00	57.30	1	325	0.31%
2020/07/07	3	60.00	0	0.00	57.80	3	319	0.94%
2020/07/03	2	59.30	0	0.00	59.00	2	310	0.64%
2020/07/02	0	0.00	2	59.00	60.10	-2	296	-0.67%
2020/06/19	2	51.00	0	0.00	51.00	2	269	0.74%
2020/06/17	1	52.70	1	52.10	52.50	0	261	0.00%
2020/06/15	0	0.00	1	52.50	51.80	-1	253	-0.40%
2020/06/11	1	48.85	0	0.00	48.20	1	241	0.41%
2020/06/10	1	50.10	0	0.00	49.20	1	236	0.42%
2020/06/04	0	0.00	5	46.90	47.25	-5	211	-2.37%
2020/05/20	1	43.80	0	0.00	43.90	1	180	0.55%
2020/05/11	0	0.00	2	42.78	42.95	-2	149	-1.34%
2020/05/04	5	40.70	0	0.00	41.40	5	112	4.45%
2020/04/17	1	37.95	0	0.00	37.60	1	93	1.07%
2020/01/09	0	0.00	1	40.35	39.95	-1	99	-1.01%
2020/01/08	1	39.90	0	0.00	39.90	1	98	1.01%
2019/11/04	0	0.00	1	34.25	34.25	-1	39	-2.52%
2019/06/18	1	31.00	0	0.00	31.35	1	16	5.91%
2018/09/07	1	29.25	0	0.00	30.00	1	9	10.15%
2018/09/04	1	29.90	0	0.00	30.00	1	9	10.05%
2018/08/23	1	29.70	0	0.00	29.70	1	10	9.79%
2018/07/16	0	0.00	2	30.20	30.05	-2	10	-19.48%
2018/07/02	1	30.30	0	0.00	30.30	1	10	9.37%
2018/06/22	1	31.35	0	0.00	31.35	1	13	7.15%