萬企 (2701)-元大-南投券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.60
漲跌
▲0.10
漲幅
+0.80%
成交量
204張
產業
上市觀光類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	1	12.50	12.45	-1	167	-0.60%
2024/02/29	0	0.00	1	12.55	12.50	-1	173	-0.58%
2024/02/23	1	12.60	0	0.00	12.55	1	228	0.44%
2024/01/17	2	12.50	0	0.00	12.45	2	283	0.70%
2024/01/16	5	12.70	0	0.00	12.60	5	275	1.81%
2023/11/27	0	0.00	35	12.90	12.85	-35	311	-11.22%
2023/11/22	36	13.73	0	0.00	13.25	36	295	12.17%
2023/11/16	0	0.00	1	12.80	12.90	-1	247	-0.40%
2023/11/10	0.6	12.40	0	0.00	12.45	0.6	243	0.24%
2023/10/02	0	0.00	0	12.30	12.40	0	570	0.00%
2023/09/14	1	12.50	0	0.00	12.50	1	870	0.11%
2023/09/12	0	12.43	0	0.00	12.40	0	912	0.00%
2023/09/08	0	12.75	0	0.00	12.75	0	942	0.00%
2023/08/22	0	0.00	0	12.65	12.70	0	1,741	0.00%
2023/08/17	0	0.00	10	12.80	12.75	-10	2,090	-0.48%
2023/08/14	0	0.00	1	12.55	12.55	-1	2,140	-0.05%
2023/08/10	0	12.60	2	12.80	12.65	-2	2,146	-0.09%
2023/07/31	0	0.00	1.5	13.00	12.95	-1.5	2,120	-0.07%
2023/07/24	1	12.80	1	12.90	12.90	0	2,093	0.00%
2023/07/13	0	0.00	1	14.05	13.75	-1	2,026	-0.05%
2023/07/12	0	0.00	5	14.21	14.20	-5	2,006	-0.25%
2023/07/11	2	14.68	0	14.60	14.70	2	1,980	0.10%
2023/07/10	5	14.49	0	0.00	14.40	5	1,938	0.26%
2023/07/05	0	0.00	0	14.40	14.40	0	1,858	0.00%
2023/06/26	0	14.30	4	14.25	14.30	-4	1,782	-0.22%
2023/06/21	1	15.25	2	14.45	14.45	-1	1,753	-0.06%
2023/06/20	7.5	14.56	1	14.55	14.60	6.5	1,651	0.39%
2023/06/19	1	14.30	1	14.25	14.25	0	1,574	0.00%
2023/06/13	2	14.48	6	14.47	14.25	-4	1,502	-0.27%
2023/06/12	4	14.35	0	0.00	14.35	4	1,473	0.27%
2023/06/09	0	14.75	0	0.00	14.80	0	1,448	0.00%
2023/06/08	1	15.10	7	15.01	14.95	-6	1,408	-0.43%
2023/06/07	3	14.92	3	14.97	14.90	0	1,303	0.00%
2023/06/06	28	14.80	27	15.01	15.10	1	1,146	0.09%
2023/06/01	2	14.00	1	14.35	13.80	1	937	0.11%
2023/05/31	1	13.50	1	13.80	13.70	0	893	0.00%
2023/05/30	3	13.60	0	0.00	13.25	3	915	0.33%
2023/05/26	1	13.75	2	13.50	13.30	-1	941	-0.11%
2023/05/25	4	14.61	2	14.30	14.10	2	969	0.21%
2023/05/24	8	13.30	10	13.75	14.55	-2	847	-0.24%
2023/05/19	2	12.85	9	13.00	12.85	-7	735	-0.95%
2023/05/17	0	0.00	30	12.93	12.85	-30	725	-4.13%
2023/05/11	0	0.00	13	12.90	12.55	-13	703	-1.85%
2023/05/10	0	0.00	29	12.82	12.85	-29	697	-4.16%
2023/05/09	0	0.00	0	12.80	12.75	0	694	0.00%
2023/05/08	0	0.00	10	12.80	12.75	-10	690	-1.45%
2023/05/05	0	0.00	10	12.70	12.70	-10	687	-1.45%
2023/05/04	0	0.00	20	12.65	12.65	-20	688	-2.91%
2023/04/21	0	0.00	1	12.65	12.60	-1	684	-0.15%
2023/04/19	0	0.00	13	13.00	12.85	-13	680	-1.91%
2023/04/17	0	0.00	16	12.91	12.90	-16	667	-2.40%
2023/04/14	1	12.85	60	12.84	12.85	-59	657	-8.97%
2023/04/13	0	0.00	15	12.70	12.75	-15	647	-2.32%
2023/04/12	0	0.00	10	12.65	12.70	-10	644	-1.55%
2023/04/11	0	0.00	25	12.62	12.60	-25	638	-3.92%
2023/04/10	0	0.00	10	12.55	12.55	-10	635	-1.57%
2023/04/07	0	0.00	30	12.55	12.55	-30	630	-4.76%
2023/03/30	0	0.00	15	12.57	12.55	-15	622	-2.41%
2023/03/29	0	0.00	5	12.55	12.60	-5	620	-0.81%
2023/03/24	10	12.60	0	0.00	12.55	10	616	1.62%
2023/03/22	0	0.00	4	12.70	12.65	-4	619	-0.65%
2023/03/21	0	0.00	2	12.75	12.65	-2	618	-0.32%
2023/03/20	0	0.00	40	12.68	12.70	-40	617	-6.48%
2023/03/17	0	0.00	40	12.61	12.45	-40	616	-6.49%
2023/03/15	0	0.00	11	12.90	12.70	-11	602	-1.83%
2023/03/07	0	13.20	0	0.00	13.20	0	576	0.00%
2023/03/06	0	13.15	0	0.00	13.20	0	569	0.00%
2023/03/02	5	13.44	11	13.27	13.35	-6	531	-1.13%
2023/02/24	10	13.25	0	0.00	13.25	10	455	2.19%
2023/02/23	1	13.50	30	13.60	13.55	-29	400	-7.24%
2023/02/22	0	0.00	10	13.25	13.20	-10	306	-3.26%
2023/02/21	0	0.00	10	13.10	12.80	-10	262	-3.81%
2023/02/20	0	0.00	10	12.95	12.85	-10	246	-4.05%
2023/02/17	0	0.00	52	12.60	12.70	-52	208	-24.95%
2023/02/16	0	0.00	30	12.30	12.30	-30	171	-17.45%
2023/02/15	0	0.00	5	12.30	12.25	-5	174	-2.87%
2022/12/02	0	0.00	30	12.30	12.25	-30	156	-19.20%
2022/11/30	0	0.00	30	12.30	12.25	-30	149	-20.08%
2022/09/23	0	0.00	15	12.30	12.20	-15	114	-13.05%
2022/09/14	0	0.00	32	12.10	12.05	-32	116	-27.48%
2022/09/13	0	0.00	20	12.30	12.30	-20	116	-17.13%
2022/09/08	0	0.00	25	12.15	12.20	-25	115	-21.61%
2022/09/07	0	0.00	74	12.15	12.10	-74	116	-63.69%
2022/04/13	0	0.00	30	12.30	12.30	-30	93	-31.97%
2022/03/25	0	0.00	30	12.30	12.20	-30	89	-33.34%
2022/03/07	0	0.00	2	12.10	12.05	-2	86	-2.31%
2022/02/11	0	0.00	5.2	12.15	12.15	-5.2	74	-7.03%
2022/01/20	0	0.00	1	12.10	12.10	-1	71	-1.39%
2021/11/16	0	0.00	1	12.30	12.30	-1	85	-1.17%
2021/11/03	0	0.00	9	12.10	12.20	-9	87	-10.32%
2021/09/06	0	0.00	1	12.10	12.05	-1	287	-0.35%
2021/08/02	0	0.00	10	12.40	12.40	-10	357	-2.79%
2021/07/30	0	0.00	70	12.30	12.35	-70	359	-19.49%
2021/07/20	0	0.00	2	12.68	12.70	-2	466	-0.43%
2021/07/19	1	12.75	0	0.00	12.75	1	473	0.21%
2021/07/12	0	0.00	4.2	12.55	12.65	-4.2	492	-0.86%
2021/07/09	1	12.70	1	12.80	12.60	0	489	0.00%
2021/07/08	15	12.99	0	0.00	12.80	15	481	3.12%
2021/07/07	1	13.00	1	13.15	13.05	0	465	0.00%
2021/06/30	0	0.00	1	12.55	12.60	-1	434	-0.23%
2021/06/22	2	13.00	0	0.00	12.85	2	401	0.50%
2021/06/21	0	0.00	35	13.00	13.15	-35	384	-9.10%
2021/06/15	0	0.00	35	12.50	12.55	-35	337	-10.37%
2021/06/11	0	0.00	20	12.15	12.15	-20	333	-6.00%
2021/06/08	0	0.00	2	12.25	12.15	-2	335	-0.60%
2021/06/04	0	0.00	16	12.50	12.40	-16	343	-4.66%
2021/06/03	0	0.00	55	12.22	12.35	-55	341	-16.13%
2021/05/11	2	13.05	0	0.00	12.80	2	299	0.67%
2021/04/20	0	0.00	1	12.40	12.45	-1	149	-0.67%
2021/04/19	1	12.45	0	0.00	12.45	1	145	0.69%
2021/04/06	0	0.00	1	11.95	12.05	-1	135	-0.74%
2021/03/26	6	11.80	0.2	11.90	11.95	5.8	138	4.18%
2021/03/24	0	0.00	1	11.95	12.00	-1	135	-0.74%
2021/03/16	0	0.00	0	12.10	12.15	0	132	-0.02%
2021/03/10	60	11.85	0	0.00	11.85	60	137	43.55%
2021/03/09	0	0.00	0.1	12.00	11.95	-0.1	129	-0.08%
2021/03/05	0	0.00	1	11.95	12.05	-1	132	-0.76%
2021/01/29	75	11.80	0	0.00	11.75	75	144	52.07%
2021/01/28	52	11.83	0	0.00	11.80	52	143	36.34%
2021/01/27	5	11.85	0	0.00	11.90	5	140	3.55%
2021/01/21	65	11.85	0	0.00	11.80	65	139	46.50%
2021/01/20	221	11.90	0	0.00	11.90	221	137	160.16%	大買/鉅額交易
2021/01/18	17	11.90	0	0.00	11.90	17	133	12.73%
2021/01/14	58	11.90	0	0.00	12.00	58	132	43.76%
2021/01/12	27	11.90	0	0.00	11.95	27	131	20.48%
2021/01/04	0	12.50	0	0.00	12.35	0	123	0.03%
2020/12/28	0	0.00	1	12.05	12.15	-1	115	-0.86%
2020/12/25	0	0.00	0.5	11.95	11.95	-0.5	113	-0.40%
2020/12/23	90	11.90	0	0.00	11.90	90	111	80.42%
2020/12/22	105	11.90	0	0.00	11.90	105	109	95.58%	大買/鉅額交易
2020/12/14	1	11.90	0	0.00	12.00	1	103	0.97%
2020/12/11	30	11.90	0	0.00	11.90	30	103	29.12%
2020/12/10	27	11.90	0	0.00	11.95	27	102	26.45%
2020/12/09	28	11.90	1	11.95	11.95	27	100	26.74%
2020/12/08	22	11.90	0	0.00	11.95	22	98	22.24%
2020/12/07	60	11.95	0	0.00	12.00	60	97	61.48%
2020/12/04	33	11.95	0	0.00	12.00	33	94	34.78%
2020/12/03	7	11.95	0	0.00	12.05	7	89	7.81%
2020/12/02	24	11.95	0	0.00	12.00	24	91	26.34%
2020/12/01	0	0.00	2	11.93	12.00	-2	89	-2.23%
2020/11/27	76	11.95	0	0.00	11.95	76	84	89.94%
2020/10/28	1	11.70	0	0.00	11.75	1	74	1.34%
2020/09/17	1	11.95	0.2	12.00	12.00	0.8	105	0.79%
2020/09/16	0	0.00	2	11.85	11.95	-2	104	-1.92%
2020/06/03	0	0.00	1	12.30	12.30	-1	128	-0.78%
2020/05/27	1	12.50	0	0.00	12.45	1	121	0.82%
2020/05/19	0	0.00	0.1	11.65	11.70	-0.1	92	-0.12%
2019/10/01	0	0.00	1	13.05	13.05	-1	73	-1.40%
2019/09/03	0	0.00	0.1	13.35	13.15	-0.1	130	-0.04%
2019/08/30	0	0.00	0.2	13.10	13.20	-0.2	130	-0.13%
2019/06/21	0	0.00	1	13.35	13.35	-1	92	-1.08%
2019/06/13	0	0.00	0.8	13.00	13.05	-0.8	81	-1.01%
2019/06/12	1	13.25	2	13.25	13.10	-1	80	-1.25%
2019/04/03	0	0.00	0	12.85	12.85	0	52	0.00%
2019/03/13	1	12.85	0	0.00	12.90	1	45	2.19%
2019/02/11	2	12.80	0	0.00	12.85	2	49	4.08%
2018/12/19	0	0.00	0.9	12.60	12.65	-0.9	75	-1.16%
2018/11/05	1	12.50	0	0.00	12.50	1	80	1.24%
2018/10/05	0	0.00	1	12.80	12.75	-1	74	-1.29%
2018/09/12	0	0.00	1.5	12.38	12.40	-1.5	60	-2.51%
2018/09/05	0	0.00	38	12.50	12.45	-38	62	-60.84%
2018/08/28	0	0.00	0	12.65	12.60	0	61	-0.05%
2018/08/22	1	12.55	2	12.55	12.55	-1	62	-1.61%
2018/08/21	38	13.10	0	0.00	13.10	38	60	63.15%
2018/08/20	2	13.10	0	0.00	13.00	2	58	3.41%
2018/07/17	0	0.00	1	12.80	12.85	-1	46	-2.14%
2018/04/16	1	13.20	0	0.00	13.20	1	85	1.17%
2018/03/29	0	0.00	2	13.10	13.10	-2	103	-1.93%
2018/01/08	0	0.00	2	13.80	13.80	-2	82	-2.43%