華園 (2702)-元大-南投券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.95
漲跌
▲0.65
漲幅
+3.37%
成交量
394張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	20.00	0	0.00	19.95	1	154	0.65%
2024/05/22	1	19.60	0	0.00	19.60	1	149	0.67%
2024/04/29	1	20.35	0	0.00	20.20	1	124	0.80%
2024/04/24	0.1	19.10	0	0.00	19.30	0.1	102	0.10%
2024/04/11	0.1	19.75	0	0.00	19.50	0.1	114	0.09%
2024/04/10	1	19.15	0	0.00	19.25	1	107	0.93%
2024/04/03	0	0.00	2	19.15	19.15	-2	119	-1.68%
2024/04/01	0.1	19.30	0	0.00	19.20	0.1	120	0.04%
2024/03/19	1	19.40	0	0.00	19.35	1	119	0.84%
2024/03/11	0	0.00	0.2	19.35	19.20	-0.2	118	-0.18%
2024/03/06	1	19.70	0	0.00	19.55	1	120	0.83%
2024/02/16	0	0.00	1	20.00	20.00	-1	231	-0.43%
2024/02/15	0	0.00	1	19.75	19.90	-1	231	-0.43%
2024/01/31	0	0.00	2	20.45	20.40	-2	231	-0.86%
2024/01/26	2	20.80	0	0.00	20.45	2	246	0.81%
2023/12/05	1	21.20	0	0.00	21.25	1	230	0.43%
2023/12/01	0	0.00	1.2	21.21	21.25	-1.2	230	-0.52%
2023/11/30	0	0.00	0.1	21.00	21.15	-0.1	229	-0.04%
2023/11/17	0	21.80	0.1	22.50	22.50	-0.1	217	-0.02%
2023/11/16	0	21.20	0	21.35	21.35	0	165	0.00%
2023/11/10	0	0.00	0	20.55	20.55	0	171	0.00%
2023/11/07	1	21.40	1	21.05	20.80	0	183	0.00%
2023/11/06	0	20.80	3	20.72	20.60	-3	177	-1.69%
2023/11/03	0	20.00	0	19.90	20.00	0	174	0.00%
2023/11/02	0	20.00	0	19.70	19.80	0	178	0.00%
2023/11/01	0	19.75	0	19.80	19.80	0	181	0.00%
2023/10/31	0	19.65	0	19.40	19.35	0	182	0.00%
2023/10/27	0	19.65	0	0.00	19.55	0	191	0.00%
2023/10/26	0	19.50	0	0.00	19.55	0	200	0.00%
2023/10/25	0	19.65	0	0.00	19.55	0	208	0.00%
2023/10/24	0	19.55	0	20.00	19.45	0	213	0.00%
2023/10/23	0	19.20	0	0.00	19.30	0	218	0.00%
2023/10/19	2	19.35	0	0.00	19.35	2	226	0.88%
2023/10/12	0	20.45	0	20.40	20.45	0	288	0.00%
2023/10/02	0	0.00	4.8	20.78	20.75	-4.8	338	-1.42%
2023/09/28	0	21.00	0	0.00	21.10	0	345	0.00%
2023/09/27	0	0.00	0.1	20.85	20.80	-0.1	359	-0.03%
2023/09/19	0	0.00	0	21.20	21.15	0	478	0.00%
2023/09/18	0	21.35	0	21.25	21.10	0	548	0.00%
2023/09/14	0	21.43	0	0.00	21.45	0	1,019	0.00%
2023/09/13	0	21.30	0	0.00	21.40	0	1,054	0.00%
2023/09/11	0	21.30	0	0.00	20.95	0	1,067	0.00%
2023/08/28	1	21.35	1	21.70	21.75	0	1,308	0.00%
2023/08/25	1	22.65	3	22.37	22.20	-2	1,330	-0.15%
2023/08/18	1	21.55	0	0.00	21.55	1	1,524	0.07%
2023/07/18	1	23.25	0	0.00	23.25	1	1,479	0.07%
2023/07/04	2	26.53	0	0.00	26.45	2	1,451	0.14%
2023/06/27	0	0.00	1	28.50	27.80	-1	1,381	-0.07%
2023/06/26	2	28.70	0	0.00	28.80	2	1,352	0.15%
2023/06/21	24	29.75	8.5	29.81	29.35	15.5	1,287	1.21%
2023/06/20	10	27.85	13.4	27.98	28.90	-3.4	986	-0.34%
2023/06/19	0	0.00	1	25.90	26.30	-1	825	-0.12%
2023/06/16	1	25.65	0	0.00	25.60	1	795	0.13%
2023/06/12	0	0.00	3	25.73	25.45	-3	832	-0.36%
2023/06/09	4	26.64	0	0.00	26.60	4	825	0.48%
2023/06/08	34	27.37	33	27.17	26.65	1	806	0.12%
2023/06/07	0	0.00	3	26.23	26.05	-3	750	-0.40%
2023/06/05	1	25.25	1	25.30	25.15	0	724	0.00%
2023/06/02	2	25.15	0	0.00	24.95	2	740	0.27%
2023/06/01	1	25.70	0	0.00	25.20	1	746	0.13%
2023/05/31	0	0.00	2	25.13	25.10	-2	744	-0.27%
2023/05/29	2	24.55	0	0.00	24.40	2	759	0.26%
2023/05/26	0	0.00	3	25.05	24.55	-3	794	-0.38%
2023/05/25	1	25.50	3	25.18	25.55	-2	896	-0.22%
2023/05/24	13	26.48	10	26.78	27.05	3	946	0.32%
2023/05/23	4	25.15	1	24.80	25.00	3	832	0.36%
2023/04/26	0	0.00	10	22.75	22.90	-10	1,087	-0.92%
2023/04/25	0	0.00	1	23.05	23.00	-1	1,091	-0.09%
2023/04/19	1	24.35	0	0.00	24.40	1	1,091	0.09%
2023/04/14	0	0.00	0.1	24.00	24.25	-0.1	1,068	-0.01%
2023/03/28	1	23.40	0	0.00	23.35	1	1,088	0.09%
2023/03/17	1	23.60	1	23.45	23.60	0	1,134	0.00%
2023/03/16	1	23.15	0	0.00	22.90	1	1,131	0.09%
2023/03/15	0	0.00	2	25.15	24.15	-2	1,117	-0.18%
2023/03/14	1	25.20	0	0.00	25.35	1	1,094	0.09%
2023/03/10	4	26.05	2	26.23	26.05	2	1,083	0.18%
2023/03/09	1	27.40	0	0.00	27.05	1	1,076	0.09%
2023/03/08	1	27.30	0	0.00	27.25	1	1,087	0.09%
2023/03/07	5	27.54	0	0.00	27.50	5	1,096	0.46%
2023/03/06	2	27.10	2	27.60	27.05	0	1,094	0.00%
2023/03/03	3	27.15	1	27.15	27.35	2	1,083	0.18%
2023/03/02	0	0.00	2	26.70	26.85	-2	1,065	-0.19%
2023/03/01	0	0.00	0.5	26.10	26.15	-0.5	1,040	-0.05%
2023/02/22	0.5	26.65	5	27.13	26.85	-4.5	880	-0.51%
2023/02/21	0	0.00	2	25.70	25.35	-2	775	-0.26%
2023/02/20	8	25.89	1	25.85	25.70	7	770	0.91%
2023/02/17	3	25.23	20	25.61	26.00	-17	739	-2.30%
2023/02/16	18	25.69	8	25.51	25.85	10	694	1.44%
2023/02/15	2	24.10	0	0.00	23.95	2	603	0.33%
2023/02/07	1	23.60	0	0.00	23.50	1	554	0.18%
2023/02/06	0	0.00	3	23.68	23.75	-3	552	-0.54%
2023/02/03	0	0.00	1	22.80	22.80	-1	538	-0.19%
2023/02/02	0	0.00	0.2	22.75	22.65	-0.2	607	-0.03%
2023/02/01	0.2	22.80	0	0.00	22.75	0.2	612	0.03%
2023/01/17	3	22.65	0	0.00	22.60	3	613	0.49%
2023/01/09	0	0.00	4	22.65	23.00	-4	619	-0.65%
2023/01/05	0	0.00	6	22.60	22.50	-6	630	-0.95%
2023/01/03	3	22.75	0	0.00	22.50	3	641	0.47%
2022/12/30	4.1	22.71	1	22.75	22.65	3.1	648	0.48%
2022/12/29	4	22.86	0	0.00	22.50	4	649	0.62%
2022/12/28	0	0.00	1	23.30	23.10	-1	646	-0.15%
2022/12/27	5	23.05	1	23.25	22.55	4	633	0.63%
2022/12/21	1	22.35	0	0.00	22.50	1	657	0.15%
2022/12/20	1	22.70	2	22.15	22.05	-1	659	-0.15%
2022/12/19	1	22.80	0	0.00	22.75	1	658	0.15%
2022/12/16	3	22.98	0	0.00	22.80	3	667	0.45%
2022/12/15	1	23.95	0	0.00	23.45	1	678	0.15%
2022/12/09	0	0.00	1	23.90	23.55	-1	661	-0.15%
2022/12/08	0	0.00	6	23.37	23.35	-6	653	-0.92%
2022/12/07	1	22.45	0	0.00	22.70	1	651	0.15%
2022/12/02	3	23.05	0	0.00	22.95	3	650	0.46%
2022/12/01	2	23.45	1	23.65	23.40	1	648	0.15%
2022/11/30	2	23.30	6	23.54	23.50	-4	640	-0.62%
2022/11/29	5	23.02	2	22.65	23.50	3	623	0.48%
2022/11/28	2	22.08	4.4	22.38	22.65	-2.4	615	-0.39%
2022/11/25	0	0.00	0.4	21.85	21.70	-0.4	605	-0.06%
2022/11/22	1	21.40	0	0.00	21.35	1	652	0.15%
2022/11/18	0	0.00	1	22.20	21.55	-1	745	-0.13%
2022/11/17	0	0.00	1	21.30	21.55	-1	786	-0.13%
2022/11/15	2	21.78	5	21.69	21.75	-3	819	-0.37%
2022/11/14	2	21.25	0	0.00	21.45	2	823	0.24%
2022/11/11	0	0.00	2	21.75	21.35	-2	831	-0.24%
2022/11/08	0	0.00	18	21.36	21.25	-18	854	-2.11%
2022/11/04	2	21.48	0	0.00	21.20	2	859	0.23%
2022/11/03	1	20.90	2	21.15	21.30	-1	861	-0.12%
2022/11/02	2	21.90	0	0.00	21.40	2	865	0.23%
2022/11/01	2	21.33	1	21.75	21.25	1	860	0.12%
2022/10/31	23	21.93	4	21.73	21.55	19	859	2.21%
2022/10/28	0	0.00	1	20.60	20.80	-1	794	-0.13%
2022/10/14	1	20.35	0	0.00	20.50	1	788	0.13%
2022/10/13	1	22.00	1	20.65	20.20	0	791	0.00%
2022/10/11	1	22.35	0	0.00	22.20	1	837	0.12%
2022/10/07	0	0.00	1	22.75	23.15	-1	830	-0.12%
2022/10/06	0	0.00	2	22.48	22.70	-2	820	-0.24%
2022/10/05	0	0.00	1	23.15	22.90	-1	817	-0.12%
2022/10/04	1	23.20	1.4	23.07	23.05	-0.4	809	-0.05%
2022/10/03	0	0.00	0.7	23.35	23.15	-0.7	804	-0.09%
2022/09/30	0	0.00	2	23.83	23.65	-2	800	-0.25%
2022/09/28	0	0.00	3	23.25	22.05	-3	784	-0.38%
2022/09/22	4	25.73	2	25.18	25.60	2	770	0.26%
2022/09/21	1	25.00	0	0.00	24.90	1	746	0.13%
2022/09/15	1	24.60	0	0.00	24.40	1	733	0.14%
2022/09/02	1	27.35	1	26.20	26.20	0	746	0.00%
2022/09/01	1	27.35	0.7	27.25	27.15	0.3	739	0.04%
2022/08/31	2	28.20	1	28.35	27.85	1	732	0.14%
2022/08/30	2	27.88	7	28.13	27.80	-5	725	-0.69%
2022/08/29	3.2	27.49	0	0.00	27.15	3.2	719	0.44%
2022/08/26	0.5	29.60	1	28.95	28.90	-0.5	706	-0.07%
2022/08/25	1	25.90	5	26.52	27.05	-4	703	-0.57%
2022/08/24	4	24.76	10	24.53	25.60	-6	656	-0.91%
2022/08/23	6	33.05	0	0.00	33.00	6	601	1.00%
2022/08/18	1	31.65	10	30.80	31.75	-9	590	-1.52%
2022/08/17	1	30.90	1	31.20	30.90	0	579	0.00%
2022/08/15	0	0.00	3	30.95	30.85	-3	562	-0.53%
2022/07/25	0	0.00	2.7	27.62	27.80	-2.7	571	-0.47%
2022/07/22	1	27.55	1	27.45	27.45	0	576	0.00%
2022/07/21	0	27.65	0	0.00	27.60	0	591	0.00%
2022/07/20	2	28.20	0	0.00	27.80	2	606	0.33%
2022/07/19	2	29.25	3	28.48	28.20	-1	615	-0.16%
2022/07/18	3	28.30	2	28.23	27.70	1	650	0.15%
2022/07/15	1	26.75	0	0.00	26.70	1	721	0.14%
2022/07/11	1	27.25	4	27.23	26.80	-3	767	-0.39%
2022/07/08	1	26.65	0	0.00	26.70	1	792	0.13%
2022/07/05	1	27.00	1	27.30	27.30	0	871	0.00%
2022/07/04	0	0.00	1	27.00	26.80	-1	895	-0.11%
2022/06/29	0	0.00	1	27.90	28.00	-1	917	-0.11%
2022/06/28	0	0.00	1	28.20	28.10	-1	918	-0.11%
2022/06/27	0	0.00	10	28.24	28.20	-10	918	-1.09%
2022/06/24	6	27.75	0	0.00	27.55	6	925	0.65%
2022/06/23	3	27.75	0	0.00	27.30	3	938	0.32%
2022/06/21	0	0.00	7	26.96	27.85	-7	972	-0.72%
2022/06/20	1	28.05	6	27.27	26.40	-5	963	-0.52%
2022/06/17	5	27.81	0	0.00	28.00	5	954	0.52%
2022/06/16	0	0.00	10	27.30	27.25	-10	953	-1.05%
2022/06/15	1	27.75	1	27.45	27.45	0	950	0.00%
2022/06/13	6	28.47	0	0.00	28.30	6	941	0.64%
2022/06/08	2	28.35	0	0.00	28.30	2	902	0.22%
2022/06/06	2	28.88	0	0.00	28.65	2	886	0.23%
2022/06/02	1	28.70	2	28.65	28.20	-1	873	-0.11%
2022/05/31	1	27.65	1	27.60	27.50	0	830	0.00%
2022/05/30	2	27.73	1	27.40	27.40	1	826	0.12%
2022/05/27	0	0.00	0	28.05	26.60	0	801	0.00%
2022/05/26	0	25.60	0	0.00	25.70	0	778	0.00%
2022/05/18	0	0.00	2	25.85	26.10	-2	783	-0.26%
2022/05/12	2	25.03	0	0.00	24.70	2	789	0.25%
2022/05/11	1	26.20	0	0.00	25.60	1	788	0.13%
2022/05/09	0	0.00	0	26.40	26.10	0	780	0.00%
2022/05/06	2	27.00	0	0.00	26.85	2	770	0.26%
2022/05/05	1	28.05	1	27.70	27.70	0	759	0.00%
2022/05/04	1	29.00	3	28.35	28.00	-2	746	-0.27%
2022/05/03	3	29.13	0	0.00	28.80	3	731	0.41%
2022/04/29	1	28.80	1	28.95	28.95	0	720	0.00%
2022/04/28	1	29.00	1	28.70	28.70	0	706	0.00%
2022/04/27	2	28.48	1	28.70	28.70	1	698	0.14%
2022/04/26	3	29.13	0	0.00	28.70	3	680	0.44%
2022/04/25	1	29.15	1	29.10	29.05	0	660	0.00%
2022/04/22	3	30.37	7	30.53	30.30	-4	641	-0.62%
2022/04/21	8	30.84	3	31.35	31.35	5	566	0.88%
2022/04/19	1	28.25	0	28.60	28.35	1	460	0.22%
2022/04/18	0	28.13	0	0.00	28.60	0	450	0.00%
2022/04/14	3	28.10	25	28.36	28.05	-22	421	-5.22%
2022/04/13	2	28.35	0	0.00	28.20	2	396	0.50%
2022/04/12	0.9	27.95	1	27.85	27.35	-0.1	362	-0.02%
2022/04/11	0.2	26.90	0	0.00	26.70	0.2	326	0.06%
2022/04/08	7.6	26.57	0	0.00	26.60	7.6	315	2.41%
2022/04/07	0	0.00	3	26.07	25.85	-3	284	-1.06%
2022/04/01	0	0.00	2	24.65	24.75	-2	250	-0.80%
2022/03/30	1	24.85	0	0.00	24.80	1	245	0.41%
2022/03/29	23	24.72	0	0.00	24.60	23	243	9.44%
2022/03/28	4	24.89	0	0.00	24.50	4	230	1.73%
2022/03/25	2	27.25	3	26.10	25.35	-1	215	-0.46%
2022/03/18	0	0.00	1	26.10	26.25	-1	169	-0.59%
2022/03/09	0	0.00	1	24.45	24.60	-1	172	-0.58%
2022/03/07	2	25.15	0	0.00	25.05	2	172	1.16%
2022/02/22	1	25.55	0	0.00	25.35	1	199	0.50%
2022/01/06	1	24.90	0	0.00	24.90	1	230	0.43%
2022/01/04	0	0.00	1	25.20	25.15	-1	252	-0.40%
2021/12/29	2	25.60	0	0.00	25.55	2	259	0.77%
2021/11/29	0	0.00	1	25.90	25.85	-1	392	-0.25%
2021/11/26	1	26.15	0	0.00	26.05	1	399	0.25%
2021/11/17	0.4	25.40	0	0.00	25.30	0.4	402	0.10%
2021/11/10	0	0.00	8	24.50	24.40	-8	385	-2.07%
2021/11/08	0.2	24.90	0	0.00	24.60	0.2	389	0.05%
2021/11/03	0	24.00	0	0.00	24.05	0	391	0.00%
2021/10/28	2	23.05	0	0.00	23.05	2	402	0.50%
2021/10/14	2	22.80	0	0.00	22.85	2	462	0.43%
2021/10/06	0.4	23.95	1	23.60	23.70	-0.6	528	-0.11%
2021/09/28	5	25.55	0	0.00	25.90	5	710	0.70%
2021/09/23	1	25.80	0	0.00	25.70	1	695	0.14%
2021/08/30	1	25.85	0	0.00	27.00	1	1,049	0.10%
2021/08/12	0	0.00	1	23.80	23.90	-1	1,068	-0.09%
2021/08/05	0	0.00	6.1	23.95	23.85	-6.1	1,063	-0.57%
2021/08/04	1	24.30	0	0.00	24.20	1	1,070	0.09%
2021/07/30	1	25.35	0	0.00	24.90	1	1,102	0.09%
2021/07/23	0	0.00	1	27.40	27.45	-1	1,071	-0.09%
2021/07/22	0	0.00	1	25.75	26.40	-1	1,055	-0.09%
2021/07/21	1	26.75	0	0.00	26.65	1	1,038	0.10%
2021/07/20	0	0.00	1	27.45	27.85	-1	1,026	-0.10%
2021/07/16	2	28.10	0	0.00	28.00	2	995	0.20%
2021/07/12	0	0.00	10	27.47	28.60	-10	923	-1.08%
2021/07/09	2	29.20	3	30.63	29.05	-1	894	-0.11%
2021/07/08	0	0.00	0.8	31.65	31.65	-0.8	810	-0.10%
2021/07/07	15	28.66	1	28.80	28.80	14	781	1.79%
2021/07/05	0	0.00	0	24.70	25.80	0	710	0.00%
2021/07/02	0.3	25.00	10	24.85	24.75	-9.7	695	-1.39%
2021/07/01	0	0.00	0.5	25.50	24.85	-0.5	685	-0.07%
2021/06/30	0	0.00	0.2	25.60	25.40	-0.2	676	-0.03%
2021/06/29	0.2	24.50	0	0.00	24.50	0.2	661	0.03%
2021/06/24	0.5	26.40	0	0.00	27.50	0.5	609	0.08%
2021/06/23	0	0.00	1	27.05	26.90	-1	577	-0.17%
2021/06/22	13	29.47	7	29.61	29.25	6	544	1.10%
2021/06/21	17	28.74	0.5	28.80	28.80	16.5	468	3.52%
2021/06/18	0	0.00	1	25.75	26.20	-1	398	-0.25%
2021/06/17	1	24.90	0	0.00	26.20	1	369	0.27%
2021/06/16	0	0.00	17	24.07	24.60	-17	346	-4.91%
2021/06/15	8	25.09	1	24.30	24.90	7	316	2.21%
2021/06/11	2	22.80	12	22.87	22.90	-10	277	-3.60%
2021/06/09	0	0.00	1	21.40	21.60	-1	259	-0.39%
2021/06/08	1	21.50	0	0.00	21.50	1	256	0.39%
2021/06/04	2	20.80	10	22.01	21.40	-8	242	-3.30%
2021/06/03	0	0.00	1.4	20.16	20.60	-1.4	222	-0.61%
2021/05/28	0	0.00	0	18.85	18.70	0	185	-0.01%
2021/05/27	0	0.00	2	18.43	18.60	-2	182	-1.09%
2021/05/18	0	0.00	2	18.65	18.65	-2	199	-1.00%
2021/05/14	0	0.00	1	18.60	18.20	-1	195	-0.51%
2021/05/12	0	0.00	0.6	16.90	19.00	-0.6	187	-0.32%
2021/05/10	0.6	18.90	0	0.00	18.90	0.6	164	0.36%
2021/05/04	0	0.00	1	16.70	16.35	-1	140	-0.71%
2021/05/03	0.1	16.95	0	0.00	16.75	0.1	140	0.07%
2021/04/27	1	17.40	0	0.00	17.50	1	142	0.70%
2021/04/21	0.2	17.55	0	0.00	17.80	0.2	140	0.14%
2021/04/20	1	18.60	1	19.35	18.35	0	137	0.00%
2021/04/19	1	18.60	0	0.00	18.60	1	134	0.74%
2021/04/16	1	17.60	0	0.00	17.65	1	131	0.76%
2021/04/13	0	0.00	0.2	17.35	17.20	-0.2	130	-0.18%
2021/04/09	0	0.00	6	17.15	17.25	-6	127	-4.69%
2021/04/08	0	0.00	2	17.25	17.20	-2	128	-1.56%
2021/03/29	1	18.05	0	0.00	17.90	1	129	0.77%
2021/03/24	0	0.00	2	18.50	18.35	-2	128	-1.55%
2021/03/23	1	17.90	1	18.75	18.10	0	129	0.00%
2021/02/24	1	17.20	0	0.00	17.35	1	120	0.83%
2020/12/24	0	0.00	0.3	17.14	17.20	-0.3	112	-0.29%
2020/12/11	0	0.00	1	17.00	17.05	-1	114	-0.87%
2020/11/27	0	0.00	1	17.00	17.00	-1	109	-0.91%
2020/11/26	1	17.30	0	0.00	17.10	1	112	0.89%
2020/11/24	0	0.00	2	16.75	16.65	-2	107	-1.86%
2020/11/19	0	0.00	1	16.35	16.25	-1	106	-0.94%
2020/11/18	1	16.30	0	0.00	16.45	1	109	0.92%
2020/11/10	3	17.00	0	0.00	16.40	3	110	2.72%
2020/08/18	0	0.00	2	17.10	17.05	-2	596	-0.34%
2020/08/03	1	17.15	0	0.00	17.10	1	648	0.15%
2020/07/10	0	0.00	1	18.40	18.25	-1	682	-0.15%
2020/07/02	2	18.90	0	0.00	18.95	2	668	0.30%
2020/07/01	1	19.00	0	0.00	19.10	1	664	0.15%
2020/06/30	0	0.00	2	19.30	19.30	-2	645	-0.31%
2020/06/29	0	0.00	43	17.58	17.55	-43	628	-6.84%
2020/06/18	43	18.53	0	0.00	18.60	43	628	6.84%
2020/06/17	0	0.00	1	18.10	17.95	-1	625	-0.16%
2020/06/15	1	18.20	0	0.00	17.95	1	630	0.16%
2020/06/08	5	20.00	5	20.30	20.00	0	617	0.00%
2020/06/03	0	0.00	1	20.10	19.80	-1	592	-0.17%
2020/06/02	0.5	20.25	0	0.00	20.25	0.5	579	0.09%
2020/06/01	2	20.45	0	0.00	20.85	2	568	0.35%
2020/05/29	1	19.80	0	0.00	20.00	1	533	0.19%
2020/05/28	6	20.54	6	21.41	20.55	0	511	0.00%
2020/05/27	1.5	20.67	1.5	20.77	21.00	0	433	0.00%
2020/05/26	7	18.89	0	0.00	19.10	7	356	1.97%
2020/05/22	0	0.00	45	15.90	15.85	-45	306	-14.68%
2020/05/15	45	15.60	0	0.00	15.60	45	301	14.94%
2020/05/08	1	16.20	0	0.00	15.55	1	305	0.33%
2020/05/04	0	0.00	10	13.78	14.30	-10	300	-3.33%
2020/04/16	0	0.00	5	12.40	12.75	-5	599	-0.83%
2020/03/30	0	0.00	5	11.20	11.05	-5	741	-0.67%
2020/02/20	0	0.00	1	16.55	16.25	-1	726	-0.14%
2020/02/19	0	0.00	2	16.45	16.45	-2	727	-0.27%
2020/02/13	0	0.00	9	16.45	16.45	-9	715	-1.26%
2020/02/10	2	15.78	2	15.95	15.85	0	694	0.00%
2020/02/06	0	0.00	10	16.50	16.50	-10	683	-1.46%
2020/02/05	10	16.35	0	0.00	16.35	10	677	1.48%
2020/02/03	0	0.00	1	15.50	15.90	-1	653	-0.15%
2020/01/30	0	0.00	0.3	17.65	17.65	-0.3	606	-0.06%
2020/01/20	0	0.00	4	19.63	19.60	-4	600	-0.67%
2020/01/17	0	0.00	5	19.95	19.85	-5	592	-0.84%
2020/01/16	6	20.16	8	19.97	19.90	-2	579	-0.35%
2020/01/15	5	20.79	8	20.86	20.65	-3	540	-0.56%
2020/01/14	34	21.38	16	21.10	21.10	18	506	3.55%
2020/01/10	29.1	25.54	19	25.56	26.00	10.1	381	2.65%
2020/01/09	7.2	24.70	1	24.35	25.00	6.2	320	1.95%
2020/01/07	10	23.30	3	23.40	23.25	7	246	2.84%
2020/01/06	0	0.00	1	22.50	22.70	-1	225	-0.44%
2020/01/02	4	23.59	0	0.00	23.10	4	209	1.91%
2019/12/25	0	0.00	6	21.70	21.50	-6	169	-3.53%
2019/12/24	0	0.00	1	21.55	21.55	-1	166	-0.60%
2019/12/19	6	21.95	0	0.00	21.70	6	143	4.17%
2019/12/02	0	0.00	2	19.00	18.95	-2	106	-1.87%
2019/11/25	0	0.00	2	18.73	19.05	-2	106	-1.88%
2019/11/18	2	18.90	0	0.00	18.90	2	114	1.75%
2019/10/24	0	0.00	0.1	18.40	18.50	-0.1	167	-0.05%
2019/10/04	0	0.00	1	17.80	17.85	-1	325	-0.31%
2019/09/25	0	0.00	0.1	18.60	18.70	-0.1	340	-0.02%
2019/09/20	1	18.95	0	0.00	18.80	1	347	0.29%
2019/09/18	0	0.00	1	19.00	19.00	-1	349	-0.29%
2019/09/17	0	0.00	1	19.10	19.10	-1	348	-0.29%
2019/08/13	1	19.50	0	0.00	19.40	1	428	0.23%
2019/08/12	0	0.00	1	19.80	20.00	-1	425	-0.24%
2019/08/05	1	19.15	0	0.00	19.05	1	433	0.23%
2019/07/22	0	0.00	45	22.22	22.30	-45	405	-11.10%
2019/07/18	1	23.20	0	0.00	23.40	1	397	0.25%
2019/07/16	3	25.12	5	24.83	23.35	-2	409	-0.49%
2019/07/15	2	24.10	0	0.00	24.10	2	336	0.59%
2019/07/12	42	22.01	0	0.00	21.95	42	322	13.01%
2019/07/08	1	21.10	0	0.00	21.00	1	304	0.33%
2019/06/28	0	0.00	5	21.25	21.35	-5	299	-1.67%
2019/06/26	0	0.00	1	21.30	21.30	-1	312	-0.32%
2019/06/25	0	0.00	1	21.40	21.40	-1	339	-0.29%
2019/06/14	0	0.00	1	21.35	21.35	-1	301	-0.33%
2019/06/12	0	0.00	1	21.10	21.10	-1	287	-0.35%
2019/05/22	0	0.00	5	18.15	18.15	-5	296	-1.69%
2019/05/21	0	0.00	1	18.10	18.20	-1	297	-0.34%
2019/05/20	1	17.90	0	0.00	17.80	1	297	0.34%
2019/05/13	1	18.60	0	0.00	18.45	1	321	0.31%
2019/05/08	0	0.00	2	21.10	21.10	-2	364	-0.55%
2019/04/26	1	21.20	0	0.00	21.15	1	398	0.25%
2019/04/19	1	20.95	0	0.00	20.90	1	381	0.26%
2019/04/16	1	21.40	0	0.00	21.25	1	410	0.24%
2019/04/10	6	21.58	0	0.00	21.45	6	448	1.34%
2019/04/09	3	21.82	0	0.00	21.55	3	470	0.64%
2019/04/08	1	21.75	0	0.00	21.65	1	497	0.20%
2019/04/02	3	22.00	0	0.00	21.85	3	630	0.48%
2019/03/28	1	21.85	0	0.00	21.80	1	765	0.13%
2019/03/22	1	21.25	0	0.00	20.85	1	862	0.12%
2019/01/23	0	0.00	3	20.80	20.75	-3	1,533	-0.20%
2019/01/21	0	0.00	1	21.75	21.35	-1	1,522	-0.07%
2019/01/18	1	21.75	0	0.00	21.85	1	1,516	0.07%
2019/01/16	1	21.40	0	0.00	21.25	1	1,499	0.07%
2019/01/14	2	21.80	0	0.00	21.50	2	1,490	0.13%
2019/01/02	0	0.00	1	23.70	23.50	-1	1,411	-0.07%
2018/12/28	1	23.55	0	0.00	23.35	1	1,399	0.07%
2018/12/27	1	23.25	2	22.70	22.60	-1	1,383	-0.07%
2018/12/26	0	0.00	5	23.00	22.60	-5	1,356	-0.37%
2018/12/20	1	26.75	0	0.00	26.70	1	1,069	0.09%
2018/12/04	0	0.00	1	26.45	28.50	-1	861	-0.12%
2018/12/03	5	25.90	0	0.00	26.45	5	825	0.61%
2018/11/30	0	0.00	1	23.95	25.40	-1	800	-0.12%
2018/11/29	2	24.90	3	24.53	24.30	-1	703	-0.14%
2018/11/28	2	23.00	0	0.00	23.35	2	579	0.35%
2018/11/26	1	19.20	0	0.00	19.35	1	374	0.27%
2018/10/05	0	0.00	1	15.60	16.45	-1	1,049	-0.10%
2018/09/28	1	17.10	0	0.00	17.00	1	1,111	0.09%
2018/08/30	0	0.00	2	17.20	17.30	-2	1,053	-0.19%
2018/08/17	2	18.20	20	17.35	17.30	-18	1,025	-1.76%
2018/08/10	6	29.47	1	28.45	28.45	5	880	0.57%
2018/08/09	3	30.37	1.4	30.52	30.55	1.6	859	0.19%
2018/08/08	3	31.37	0	0.00	30.50	3	851	0.35%
2018/08/07	11	30.71	5	30.20	32.00	6	831	0.72%
2018/08/06	5	29.32	1	29.20	29.20	4	800	0.50%
2018/08/03	1	30.60	0	0.00	29.05	1	799	0.13%
2018/08/02	0	0.00	1	32.80	31.60	-1	760	-0.13%
2018/08/01	3	31.00	5	30.89	31.05	-2	721	-0.28%
2018/07/31	3	32.72	0	0.00	31.65	3	686	0.44%
2018/07/30	1	33.00	4	35.20	35.15	-3	637	-0.47%
2018/07/27	10	34.80	4	34.31	35.15	6	601	1.00%
2018/07/26	2	32.80	2	32.15	33.45	0	564	0.00%
2018/07/25	5	30.55	6	30.38	30.50	-1	537	-0.19%
2018/07/24	1	28.55	1	28.40	28.45	0	501	0.00%
2018/07/23	0	0.00	7	28.93	27.50	-7	487	-1.44%
2018/07/20	0	0.00	10.2	28.01	28.45	-10.2	462	-2.20%
2018/07/19	0	0.00	10	25.70	25.90	-10	418	-2.39%
2018/07/18	0	0.00	2	26.60	25.70	-2	401	-0.50%
2018/07/16	0	0.00	3.1	24.99	26.20	-3.1	354	-0.88%
2018/07/13	1	23.90	16.6	23.33	23.85	-15.6	288	-5.42%
2018/07/12	4	22.15	2.9	22.15	22.15	1.1	205	0.53%
2018/07/11	0	0.00	2	20.15	20.15	-2	140	-1.43%
2018/07/10	0	0.00	2	18.35	18.35	-2	137	-1.46%
2018/07/09	0	0.00	2	16.70	16.70	-2	135	-1.48%
2018/06/21	0	0.00	1	15.25	15.25	-1	141	-0.71%
2018/06/15	0	0.00	10	14.85	15.00	-10	138	-7.24%
2018/06/14	10	15.50	0	0.00	15.15	10	143	6.98%
2018/05/31	1	14.05	0	0.00	14.05	1	129	0.77%
2018/05/15	0	0.00	1	14.60	14.40	-1	96	-1.04%
2018/05/14	0	0.00	3	14.63	14.70	-3	95	-3.15%
2018/05/11	4	14.65	0	0.00	14.75	4	91	4.36%
2018/04/18	0	0.00	1	14.70	14.80	-1	56	-1.78%
2018/03/27	1	14.95	0	0.00	15.00	1	48	2.06%
2018/01/08	0	0.00	1	15.00	14.90	-1	41	-2.43%
2018/01/05	1	15.10	0	0.00	14.95	1	40	2.49%