易飛網 (2734)-元大-南投券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.60
漲跌
▲0.55
漲幅
+1.41%
成交量
93張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	39.15	39.15	-2	308	-0.65%
2024/05/23	1	38.60	3	38.70	38.60	-2	294	-0.68%
2024/05/22	1	40.00	0	0.00	39.70	1	292	0.34%
2024/05/21	0	0.00	0.2	40.44	40.15	-0.2	290	-0.07%
2024/05/20	2	43.25	0.1	41.45	41.40	1.9	285	0.67%
2024/05/16	0	0.00	1	43.00	43.10	-1	276	-0.36%
2024/05/15	1	41.60	0	0.00	42.20	1	271	0.37%
2024/05/14	0.3	42.80	0	0.00	42.30	0.3	273	0.11%
2024/05/06	0	0.00	6.2	42.05	41.75	-6.2	261	-2.37%
2024/05/03	0.2	43.10	0	0.00	42.40	0.2	257	0.07%
2024/04/29	0	0.00	4	43.90	43.00	-4	235	-1.70%
2024/04/26	6	42.67	0	0.00	42.95	6	224	2.68%
2024/04/25	4	43.29	0	0.00	43.15	4	213	1.87%
2024/04/24	1	41.35	0	0.00	41.35	1	191	0.52%
2024/04/16	0	0.00	1	37.70	37.65	-1	185	-0.54%
2024/04/11	1	40.90	0	0.00	40.90	1	177	0.56%
2024/03/28	0.1	40.85	0	0.00	38.20	0.1	166	0.06%
2024/03/07	0	37.30	0	0.00	37.15	0	170	0.02%
2024/01/18	1	39.90	0	0.00	39.90	1	483	0.21%
2024/01/15	3	41.33	0	0.00	41.20	3	487	0.62%
2024/01/12	1	41.75	0	0.00	42.70	1	485	0.21%
2024/01/11	1	43.30	1	43.15	43.15	0	479	0.00%
2024/01/10	1	43.80	0	0.00	43.55	1	480	0.21%
2024/01/05	0	0.00	4	44.25	44.30	-4	491	-0.81%
2023/12/29	0	0.00	1	45.70	45.50	-1	497	-0.20%
2023/12/21	0	43.55	0	0.00	43.15	0	492	0.00%
2023/12/20	0	43.70	0	0.00	43.80	0	492	0.00%
2023/12/19	0.1	42.45	0	0.00	42.70	0.1	492	0.01%
2023/12/18	0.1	43.15	0	0.00	42.75	0.1	494	0.01%
2023/12/15	0.1	44.40	0	0.00	44.05	0.1	491	0.02%
2023/12/14	0.1	44.92	0	0.00	44.45	0.1	491	0.02%
2023/12/12	0.1	45.48	0	0.00	45.00	0.1	499	0.01%
2023/12/11	0.2	45.80	0	0.00	45.70	0.2	516	0.04%
2023/12/01	0.1	46.23	0	0.00	45.45	0.1	522	0.02%
2023/11/29	0.1	46.10	0	0.00	45.65	0.1	523	0.02%
2023/11/27	0.1	45.68	0	0.00	45.10	0.1	525	0.02%
2023/11/24	1	47.35	2	47.45	46.35	-1	519	-0.19%
2023/11/23	1	48.00	0	0.00	49.60	1	509	0.20%
2023/11/22	1	50.50	1	50.60	49.35	0	512	0.00%
2023/11/21	2	48.60	0	0.00	48.55	2	518	0.39%
2023/11/20	2	49.50	0.2	49.70	48.80	1.8	511	0.34%
2023/11/17	1	49.00	10	50.03	52.60	-9	472	-1.90%
2023/11/16	3	46.50	0	0.00	47.85	3	418	0.72%
2023/11/14	0	0.00	3.1	46.33	45.20	-3.1	389	-0.80%
2023/11/13	5	46.42	0	0.00	46.55	5	384	1.30%
2023/11/10	0.4	42.90	0	0.00	42.95	0.4	372	0.09%
2023/11/09	0	0.00	0.2	41.40	41.45	-0.2	369	-0.06%
2023/11/07	1	43.10	0	0.00	42.80	1	379	0.26%
2023/11/01	1	40.05	0	0.00	41.05	1	361	0.28%
2023/10/24	0	39.25	0	0.00	39.50	0	451	0.01%
2023/10/19	1	38.00	0	0.00	38.10	1	499	0.20%
2023/10/13	0	0.00	3	41.53	41.50	-3	593	-0.51%
2023/10/11	1	39.15	0	0.00	39.05	1	621	0.16%
2023/09/20	0	0.00	1	41.20	40.60	-1	1,022	-0.10%
2023/09/19	0	0.00	1	41.00	41.05	-1	1,079	-0.09%
2023/09/18	1	41.60	0	0.00	41.55	1	1,098	0.09%
2023/09/15	3	42.58	0	0.00	42.40	3	1,110	0.27%
2023/09/14	2.2	44.52	0	0.00	44.35	2.2	1,121	0.20%
2023/09/11	0	0.00	1	39.80	39.80	-1	1,139	-0.09%
2023/08/28	4	41.15	0	0.00	40.50	4	1,632	0.24%
2023/08/18	0	0.00	0.1	43.56	43.30	-0.1	1,776	-0.01%
2023/08/17	0.1	46.60	0	0.00	45.50	0.1	1,833	0.01%
2023/08/15	1	45.85	0	0.00	45.60	1	1,928	0.05%
2023/08/14	0	0.00	5	46.62	45.80	-5	2,027	-0.25%
2023/08/08	2	53.80	0	0.00	52.50	2	2,225	0.09%
2023/08/04	0	0.00	1.4	51.22	51.00	-1.4	2,217	-0.06%
2023/07/31	2	53.95	0	0.00	52.50	2	2,206	0.09%
2023/07/28	6.1	57.11	4	59.38	56.80	2.1	2,182	0.10%
2023/07/27	1	53.40	2	56.90	56.70	-1	2,144	-0.05%
2023/07/25	0	0.00	3.2	48.93	49.60	-3.2	2,094	-0.15%
2023/07/24	0	0.00	12	49.83	49.35	-12	2,084	-0.58%
2023/07/21	13.1	55.98	0	0.00	54.80	13.1	2,058	0.64%
2023/07/19	1	48.50	0	0.00	48.20	1	2,000	0.05%
2023/07/18	0	0.00	0.1	49.80	47.65	-0.1	1,988	-0.01%
2023/07/17	0	0.00	3	51.30	51.50	-3	1,964	-0.15%
2023/07/14	5.2	51.90	2	53.60	52.60	3.2	1,954	0.16%
2023/07/13	2.1	53.32	0	0.00	52.00	2.1	1,937	0.11%
2023/07/12	0	0.00	1	60.70	55.60	-1	1,928	-0.05%
2023/07/11	0	0.00	4	59.50	59.50	-4	1,909	-0.21%
2023/07/07	0	58.70	0	58.00	57.60	0	1,869	0.00%
2023/07/06	3	57.73	1	58.50	56.90	2	1,850	0.11%
2023/07/05	0	0.00	1	62.90	61.00	-1	1,822	-0.05%
2023/07/04	1	63.90	0	0.00	61.80	1	1,798	0.06%
2023/07/03	0	0.00	11	68.57	67.20	-11	1,763	-0.62%
2023/06/30	1	67.00	12	68.58	69.00	-11	1,743	-0.63%
2023/06/29	2	74.50	1	71.30	71.00	1	1,721	0.06%
2023/06/28	27.2	77.91	2	77.90	76.90	25.2	1,687	1.49%
2023/06/27	2	72.55	1	75.60	75.60	1	1,601	0.06%
2023/06/21	0	0.00	5	66.30	68.10	-5	1,531	-0.33%
2023/06/20	0	0.00	2	67.90	67.30	-2	1,521	-0.13%
2023/06/19	0	0.00	2	65.50	67.80	-2	1,508	-0.13%
2023/06/16	2	63.05	5	63.30	63.00	-3	1,490	-0.20%
2023/06/15	0	64.80	10	63.60	63.60	-10	1,482	-0.67%
2023/06/14	0	66.50	0.1	66.40	64.20	-0.1	1,473	0.00%
2023/06/13	0	60.80	0	63.53	65.00	0	1,450	0.00%
2023/06/12	2	59.30	2	59.80	59.10	0	1,420	0.00%
2023/06/09	4	62.01	11	63.82	63.20	-7	1,393	-0.50%
2023/06/08	3	68.34	0	70.10	67.00	3	1,364	0.22%
2023/06/07	21	63.11	0	64.30	64.30	21	1,264	1.66%
2023/06/06	10	56.83	3	57.17	58.50	7	1,227	0.57%
2023/06/05	1.1	53.80	1	53.40	53.20	0.1	1,188	0.00%
2023/06/02	5	53.56	2.1	52.74	54.90	3	1,159	0.25%
2023/06/01	2	48.88	4.3	50.50	51.30	-2.3	1,071	-0.21%
2023/05/31	0	0.00	3	46.65	46.65	-3	1,014	-0.30%
2023/05/26	1	45.44	1.2	43.60	43.05	-0.2	985	-0.02%
2023/05/25	5.2	45.47	3.1	45.61	45.35	2.2	996	0.22%
2023/05/24	3.3	45.51	8	46.61	46.25	-4.7	980	-0.48%
2023/05/23	6	45.47	7	45.56	45.00	-1	925	-0.11%
2023/05/22	5.1	42.05	2	43.78	44.25	3.1	876	0.35%
2023/05/19	6	41.74	8	41.68	42.25	-2	858	-0.23%
2023/05/18	12	42.89	10	44.58	43.50	2	811	0.25%
2023/05/17	11	39.46	0	0.00	42.35	11	727	1.51%
2023/05/16	1	38.45	11.3	38.00	38.50	-10.3	620	-1.66%
2023/05/15	1	35.55	2	35.50	35.00	-1	537	-0.19%
2023/05/11	1	32.60	0	0.00	32.60	1	501	0.20%
2023/04/25	0	0.00	2	33.00	32.40	-2	501	-0.40%
2023/04/21	0	0.00	3	34.00	33.00	-3	499	-0.60%
2023/04/13	3	33.50	0	0.00	33.40	3	460	0.65%
2023/04/11	0	0.00	1	33.00	32.90	-1	461	-0.22%
2023/04/06	2	32.50	0	0.00	32.40	2	469	0.43%
2023/03/30	2	33.95	0	0.00	33.95	2	465	0.43%
2023/03/29	2	34.10	1	35.60	35.50	1	456	0.22%
2023/03/24	2	32.90	0	0.00	32.80	2	447	0.45%
2023/03/16	0	0.00	7	30.39	29.40	-7	435	-1.61%
2023/03/14	0	0.00	1	31.00	31.25	-1	426	-0.23%
2023/03/13	0	0.00	1	31.75	31.70	-1	425	-0.23%
2023/03/01	1	34.25	0	0.00	34.05	1	384	0.26%
2023/02/24	7	34.88	0	0.00	35.05	7	376	1.86%
2023/02/23	3	35.78	0	0.00	36.30	3	351	0.85%
2023/02/15	0	0.00	1	30.15	30.50	-1	224	-0.44%
2022/12/29	1	27.70	0	0.00	28.10	1	214	0.47%
2022/12/27	0	0.00	2	29.35	28.70	-2	210	-0.95%
2022/12/26	1	28.40	0	0.00	27.95	1	203	0.49%
2022/12/16	1	29.10	0	0.00	29.05	1	234	0.43%
2022/12/15	0	0.00	1	29.35	29.35	-1	237	-0.42%
2022/12/14	1	26.70	0	0.00	26.70	1	228	0.44%
2022/12/09	0	0.00	2	27.40	27.60	-2	248	-0.81%
2022/12/05	0	0.00	1	27.50	27.25	-1	264	-0.38%
2022/12/01	0	0.00	2	27.90	27.75	-2	262	-0.76%
2022/11/30	0	0.00	10	27.30	27.50	-10	263	-3.80%
2022/11/29	0	0.00	3	27.00	27.05	-3	261	-1.15%
2022/11/21	10	25.81	0	0.00	26.00	10	297	3.36%
2022/11/17	2	25.00	0	0.00	25.45	2	293	0.68%
2022/11/08	1	25.65	0	0.00	25.60	1	302	0.33%
2022/11/07	2	24.95	0	0.00	25.10	2	301	0.66%
2022/11/01	0	0.00	1	23.60	24.65	-1	302	-0.33%
2022/10/26	1	22.10	1	22.80	22.50	0	321	0.00%
2022/10/25	1	22.95	0	0.00	22.80	1	324	0.31%
2022/10/24	0	0.00	1	23.55	23.90	-1	327	-0.31%
2022/10/21	1	23.05	0	0.00	23.05	1	328	0.30%
2022/10/20	0	0.00	6	22.72	22.80	-6	330	-1.82%
2022/10/19	0	0.00	4	24.90	24.60	-4	334	-1.20%
2022/10/18	3	25.78	1	25.15	25.15	2	336	0.59%
2022/10/17	6	25.75	0	0.00	25.85	6	340	1.76%
2022/10/14	3	27.00	3	28.88	28.55	0	343	0.00%
2022/09/29	1	33.75	0	0.00	33.05	1	396	0.25%
2022/09/26	1	36.00	0	0.00	34.90	1	396	0.25%
2022/09/23	2	37.25	1	38.90	37.00	1	405	0.25%
2022/09/22	3	38.32	3	38.80	38.15	0	395	0.00%
2022/09/16	0	0.00	1	38.10	38.00	-1	398	-0.25%
2022/09/06	1	34.50	0	0.00	34.45	1	430	0.23%
2022/09/05	0	0.00	1	34.20	34.25	-1	440	-0.23%
2022/09/01	1	35.20	0	0.00	35.30	1	466	0.21%
2022/08/31	1	36.10	13	35.30	36.25	-12	483	-2.48%
2022/08/30	2	35.58	0	0.00	35.65	2	513	0.39%
2022/08/26	1	35.05	0	0.00	36.95	1	595	0.17%
2022/08/25	13	33.54	0	0.00	33.60	13	626	2.07%
2022/08/19	1	35.60	0	0.00	35.70	1	693	0.14%
2022/08/18	0	0.00	3	34.10	34.55	-3	690	-0.43%
2022/08/17	1	34.20	0	0.00	34.05	1	690	0.14%
2022/08/16	3	33.85	0	0.00	34.55	3	691	0.43%
2022/08/03	1	33.00	0	0.00	32.70	1	704	0.14%
2022/07/22	0	0.00	2	37.75	38.30	-2	725	-0.28%
2022/07/20	3	40.37	5	41.21	39.50	-2	715	-0.28%
2022/07/19	2	39.30	0	0.00	40.80	2	696	0.29%
2022/07/12	0	0.00	1	35.35	34.90	-1	666	-0.15%
2022/06/27	0	0.00	1	39.95	39.40	-1	720	-0.14%
2022/06/23	0	0.00	11	38.05	38.60	-11	709	-1.55%
2022/06/22	1	38.30	1	39.25	37.90	0	708	0.00%
2022/06/21	0	0.00	3	38.37	39.25	-3	694	-0.43%
2022/06/17	0	0.00	1	37.40	37.40	-1	683	-0.15%
2022/06/14	1	36.60	0	0.00	37.70	1	681	0.15%
2022/06/13	2	38.43	3	39.92	38.30	-1	670	-0.15%
2022/06/10	2	37.95	1	38.90	37.80	1	654	0.15%
2022/06/09	4	38.70	8	39.28	38.45	-4	649	-0.62%
2022/06/08	3	35.67	1	41.00	40.00	2	632	0.32%
2022/06/07	5	37.15	2	38.25	38.05	3	605	0.50%
2022/06/06	15	38.87	4	39.83	40.70	11	567	1.94%
2022/06/02	2	36.85	4	35.24	37.05	-2	521	-0.38%
2022/06/01	3	33.75	1	34.00	33.70	2	492	0.41%
2022/05/31	2	31.73	2	33.15	32.90	0	491	0.00%
2022/05/30	0	0.00	5	30.50	31.65	-5	492	-1.01%
2022/05/17	0	0.00	1	28.00	28.00	-1	795	-0.13%
2022/05/13	1	27.10	0	0.00	27.80	1	835	0.12%
2022/05/12	2	27.55	0	0.00	27.30	2	833	0.24%
2022/05/10	1	30.05	1	29.90	29.90	0	826	0.00%
2022/05/09	1	31.35	1	31.00	31.10	0	821	0.00%
2022/05/06	1	29.60	0	0.00	30.00	1	806	0.12%
2022/05/04	2	29.75	0	0.00	30.00	2	803	0.25%
2022/05/03	0	0.00	1	30.15	30.15	-1	800	-0.12%
2022/04/29	0	0.00	7	30.02	29.80	-7	790	-0.89%
2022/04/25	0	0.00	1	27.80	29.00	-1	778	-0.13%
2022/04/20	1	28.00	0	0.00	28.15	1	770	0.13%
2022/04/19	1	28.20	0	0.00	28.10	1	767	0.13%
2022/04/18	0	0.00	1	27.85	27.60	-1	765	-0.13%
2022/04/15	1	29.40	0	0.00	29.05	1	759	0.13%
2022/04/14	3	31.23	2	32.33	31.50	1	746	0.13%
2022/04/13	0	0.00	1	29.40	29.50	-1	700	-0.14%
2022/04/11	1	27.00	0	0.00	26.80	1	698	0.14%
2022/04/08	0	0.00	1	27.65	27.80	-1	724	-0.14%
2022/04/07	1	27.15	0	0.00	27.10	1	738	0.14%
2022/03/23	0	0.00	2	29.15	28.40	-2	694	-0.29%
2022/03/22	1	29.00	0	0.00	28.65	1	688	0.15%
2022/03/15	1	26.50	5	26.95	26.45	-4	667	-0.60%
2022/03/14	0	0.00	5	27.30	27.30	-5	664	-0.75%
2022/03/10	10	28.03	0	0.00	27.30	10	659	1.52%
2022/03/07	1	27.05	0	0.00	27.00	1	631	0.16%
2022/03/04	2	30.18	0	0.00	29.70	2	616	0.32%
2022/03/03	1	30.00	1	31.80	31.80	0	598	0.00%
2022/03/02	1	29.85	0	0.00	29.90	1	568	0.18%
2022/02/24	2	32.00	2	32.90	32.85	0	501	0.00%
2022/02/23	1	28.80	11	28.65	29.95	-10	429	-2.33%
2022/02/22	2	27.03	5	28.05	28.25	-3	408	-0.73%
2022/02/21	1	31.50	0	0.00	29.85	1	385	0.26%
2022/02/18	11	30.80	2	30.80	30.85	9	344	2.61%
2022/02/16	2	25.45	0	0.00	25.50	2	253	0.79%
2022/02/11	0	0.00	4	23.45	24.00	-4	223	-1.79%
2022/01/03	0	0.00	2	26.20	25.60	-2	221	-0.90%
2021/12/24	1	21.30	0	0.00	21.20	1	217	0.46%
2021/12/14	1	21.60	0	0.00	21.45	1	216	0.46%
2021/12/02	1	21.60	0	0.00	21.80	1	213	0.47%
2021/11/02	1	21.85	0	0.00	21.85	1	180	0.55%
2021/10/06	1	25.50	0	0.00	24.65	1	178	0.56%
2021/08/20	1	21.00	0	0.00	21.00	1	474	0.21%
2021/08/05	2	25.20	0	0.00	25.10	2	480	0.42%
2021/07/30	2	26.28	0	0.00	26.25	2	481	0.42%
2021/07/21	1	27.30	0	0.00	27.30	1	490	0.20%
2021/07/20	1	27.80	0	0.00	27.80	1	496	0.20%
2021/07/13	1	27.30	0	0.00	27.25	1	510	0.20%
2021/07/12	1	28.70	0	0.00	28.40	1	503	0.20%
2021/07/09	1	28.80	0	0.00	29.25	1	499	0.20%
2021/07/08	0	0.00	1	29.55	29.00	-1	494	-0.20%
2021/07/07	0	0.00	0	30.95	30.95	0	476	-0.01%
2021/07/05	1	28.00	1	28.00	28.05	0	454	0.00%
2021/07/01	3	28.90	0	0.00	28.35	3	463	0.65%
2021/06/23	0	29.00	2	29.00	28.70	-2	462	-0.43%
2021/06/22	0	31.35	0	0.00	30.30	0	457	0.00%
2021/06/18	0	0.00	1	27.60	28.45	-1	438	-0.23%
2021/06/11	1	24.55	0	0.00	24.15	1	446	0.22%
2021/06/08	1	24.75	1	25.00	25.40	0	459	0.00%
2021/06/04	1	27.20	5	29.21	28.00	-4	454	-0.88%
2021/06/01	0	0.00	2	22.35	22.35	-2	401	-0.50%
2021/05/28	2	21.45	0	0.00	21.00	2	401	0.50%
2021/05/04	0	0.00	2	19.75	19.40	-2	437	-0.46%
2021/05/03	2	20.50	1	20.85	20.50	1	431	0.23%
2021/04/27	1	23.25	0	0.00	23.25	1	422	0.24%
2021/04/22	0	0.00	2	21.00	20.90	-2	403	-0.50%
2021/04/21	0	0.00	1	22.35	22.20	-1	392	-0.25%
2021/04/19	2	24.30	0	0.00	23.25	2	383	0.52%
2021/04/09	3	25.33	0	0.00	25.35	3	358	0.84%
2021/04/07	0	0.00	2	25.30	25.10	-2	344	-0.58%
2021/04/01	0	0.00	20	27.68	27.40	-20	325	-6.14%
2021/03/31	0	0.00	10	27.79	27.25	-10	319	-3.13%
2021/03/29	0	0.00	10	28.16	28.10	-10	309	-3.23%
2021/03/26	0	0.00	1	29.10	29.30	-1	302	-0.33%
2021/03/23	20	33.35	0	0.00	29.80	20	279	7.16%
2021/03/22	0	0.00	1	30.25	31.70	-1	253	-0.39%
2021/03/19	23	28.33	0	0.00	28.85	23	232	9.89%
2021/03/16	0	0.00	0	24.10	23.60	0	196	-0.01%
2021/03/12	0	0.00	1	23.25	23.00	-1	177	-0.56%
2021/03/05	1	17.75	0	0.00	17.80	1	143	0.70%
2021/02/26	1	19.10	0	0.00	20.15	1	128	0.78%
2020/12/16	2	12.40	0	0.00	12.45	2	62	3.22%
2020/12/10	1	12.25	0	0.00	12.40	1	64	1.54%
2020/12/07	1	12.50	0	0.00	12.50	1	64	1.55%
2020/11/25	0	0.00	2	13.25	12.95	-2	58	-3.44%
2020/09/07	0	0.00	2	11.30	11.35	-2	64	-3.12%
2020/07/14	2	13.00	0	0.00	13.10	2	112	1.78%
2020/06/19	0	0.00	10	14.08	14.00	-10	95	-10.50%
2020/06/18	10	14.30	0	0.00	14.30	10	94	10.60%
2020/06/11	0	0.00	1	14.90	14.60	-1	89	-1.12%
2020/06/08	1	15.55	3	15.85	15.85	-2	86	-2.31%
2020/05/29	3	15.00	0	0.00	15.95	3	63	4.74%
2019/10/31	1	11.75	0	0.00	11.80	1	41	2.42%
2019/08/14	0	0.00	1	11.85	11.90	-1	62	-1.60%
2019/08/06	0	0.00	3	12.25	13.10	-3	58	-5.17%
2019/08/01	1	14.95	0	0.00	15.00	1	53	1.87%
2019/07/30	2	15.75	0	0.00	15.85	2	50	3.97%
2019/07/25	1	16.40	0	0.00	16.35	1	44	2.27%
2018/11/02	0	0.00	3	11.20	12.15	-3	11	-25.35%
2018/10/31	0	0.00	2	11.33	11.35	-2	11	-16.98%
2018/10/30	0	0.00	1	10.95	10.95	-1	11	-8.60%
2018/10/29	5	12.28	6	11.25	11.25	-1	11	-8.65%
2018/10/19	0	0.00	3	12.05	12.05	-3	11	-25.34%
2018/10/04	3	13.30	3	13.10	13.10	0	11	0.00%
2018/10/03	0	0.00	1	13.60	13.60	-1	11	-8.91%
2018/09/27	3	13.02	3	12.85	13.15	0	11	0.00%
2018/09/26	4	13.20	0	0.00	13.20	4	11	33.54%
2018/09/20	2	13.00	2	12.78	12.75	0	11	0.00%
2018/09/19	0	0.00	3	12.80	13.30	-3	11	-25.09%
2018/09/06	2	13.30	0	0.00	12.75	2	13	14.32%
2018/09/05	1	13.25	1	12.85	13.25	0	14	0.00%
2018/08/31	1	13.45	1	13.10	13.45	0	16	0.00%
2018/08/21	1	13.25	0	0.00	12.95	1	16	6.00%
2018/08/20	6	13.42	0	0.00	12.85	6	16	36.25%
2018/08/08	0	0.00	1	14.35	14.35	-1	15	-6.43%
2018/07/17	2	15.30	0	0.00	14.95	2	19	10.11%
2018/03/29	0	0.00	4	19.25	19.40	-4	38	-10.36%
2018/03/26	4	14.90	0	0.00	14.65	4	17	22.92%
2018/02/06	0	0.00	1	16.50	15.00	-1	29	-3.36%