寒舍 (2739)-元大-南投券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
50.7
漲跌
▲0.4
漲幅
+0.80%
成交量
240張
產業
上市觀光類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	52.15	52.20	-2	1,151	-0.17%
2024/04/11	3	52.73	6.1	52.65	52.90	-3.1	1,158	-0.26%
2024/04/03	0.1	49.15	0	0.00	48.80	0.1	1,377	0.00%
2024/04/02	1	49.70	0	0.00	49.35	1	1,411	0.07%
2024/03/28	0	0.00	1	51.00	50.60	-1	1,445	-0.07%
2024/03/20	3	52.70	0	0.00	52.30	3	1,597	0.19%
2024/03/18	0	0.00	6	52.00	53.20	-6	1,608	-0.37%
2024/03/15	6	53.10	0	0.00	52.70	6	1,617	0.37%
2024/03/12	1	53.80	1	52.40	52.40	0	1,654	0.00%
2024/03/11	8	51.51	8.6	52.44	51.80	-0.6	1,631	-0.04%
2024/03/05	0.2	48.70	0	0.00	48.60	0.2	1,685	0.01%
2024/02/29	2	48.80	0	0.00	49.05	2	1,739	0.11%
2024/02/27	0	0.00	2	48.75	48.75	-2	1,782	-0.11%
2024/02/22	1.4	49.28	0	0.00	49.20	1.4	1,926	0.07%
2024/02/21	0	0.00	1	50.30	49.90	-1	1,976	-0.05%
2024/02/20	3	49.22	3	49.20	49.45	0	2,044	0.00%
2024/02/19	0	0.00	9	50.87	50.70	-9	2,076	-0.43%
2024/02/16	0	51.40	0	0.00	51.30	0	2,079	0.00%
2024/02/15	0	0.00	1	53.00	53.00	-1	2,080	-0.05%
2024/02/05	0	0.00	2	58.50	58.70	-2	2,089	-0.10%
2024/02/02	2	59.25	0	0.00	59.10	2	2,129	0.09%
2024/02/01	3	59.13	0	0.00	59.30	3	2,127	0.14%
2024/01/30	0	0.00	1	58.40	57.80	-1	2,168	-0.05%
2024/01/29	0	0.00	1	58.50	58.10	-1	2,168	-0.05%
2024/01/26	5	57.42	2	57.00	56.90	3	2,136	0.14%
2024/01/25	0	0.00	1	57.00	55.70	-1	2,096	-0.05%
2024/01/18	1	55.70	0	0.00	55.70	1	2,036	0.05%
2024/01/16	0	0.00	3	58.13	57.80	-3	1,995	-0.15%
2024/01/15	0	0.00	2	60.40	59.50	-2	1,968	-0.10%
2024/01/12	0	63.80	1	63.30	63.20	-1	1,925	-0.05%
2024/01/11	5	63.26	3	63.07	63.50	2	1,885	0.11%
2024/01/10	3	62.00	0	0.00	61.90	3	1,839	0.16%
2024/01/09	4	62.50	1.1	62.05	62.80	3	1,820	0.16%
2024/01/08	1	63.00	1.1	64.16	63.50	-0.1	1,768	0.00%
2024/01/05	0	0.00	2	60.80	60.00	-2	1,701	-0.12%
2024/01/04	2	59.90	0	0.00	59.60	2	1,676	0.12%
2024/01/03	2	61.80	3	61.47	61.90	-1	1,655	-0.06%
2024/01/02	2.1	60.38	3	60.07	60.80	-0.9	1,619	-0.06%
2023/12/29	12	62.89	7.4	62.60	61.50	4.6	1,570	0.29%
2023/12/28	0	0.00	0.2	60.60	60.90	-0.2	1,409	-0.01%
2023/12/25	0	0.00	1	58.40	58.60	-1	1,337	-0.07%
2023/12/21	0.3	59.30	5	59.00	58.80	-4.7	1,306	-0.36%
2023/12/20	6	60.28	5	59.60	60.00	1	1,250	0.08%
2023/12/19	1.2	56.47	0	0.00	56.20	1.2	1,190	0.10%
2023/12/18	2	58.40	0	0.00	58.40	2	1,184	0.17%
2023/12/11	0.1	59.50	0	0.00	58.80	0.1	1,125	0.01%
2023/12/07	0	0.00	3	58.50	60.70	-3	1,085	-0.28%
2023/12/06	3	57.90	0	0.00	57.90	3	1,048	0.29%
2023/12/01	4	59.10	0	0.00	59.00	4	954	0.42%
2023/11/30	1	59.70	1	58.50	58.50	0	935	0.00%
2023/11/27	0	0.00	10	57.42	56.20	-10	880	-1.14%
2023/11/22	1	64.10	1	62.80	61.90	0	759	0.00%
2023/11/21	0	0.00	10	59.75	60.20	-10	708	-1.41%
2023/11/20	7	59.51	7	60.30	61.00	0	681	0.00%
2023/11/17	12	60.82	0	0.00	63.90	12	628	1.91%
2023/11/16	5	55.86	3	55.97	58.10	2	551	0.36%
2023/11/15	0	0.00	5	53.00	52.90	-5	491	-1.02%
2023/11/13	7	50.46	0	0.00	52.70	7	459	1.52%
2023/11/08	3	46.83	6	46.39	47.10	-3	380	-0.79%
2023/11/07	5	45.93	3	47.30	47.30	2	352	0.57%
2023/11/06	1	43.00	0	0.00	43.00	1	314	0.32%
2023/11/01	0	0.00	1	39.50	39.95	-1	299	-0.33%
2023/10/06	1	38.50	0	0.00	38.15	1	420	0.24%
2023/09/07	2	41.00	0	0.00	40.45	2	800	0.25%
2023/09/01	0	0.00	1	42.75	43.00	-1	899	-0.11%
2023/08/31	1	41.80	0	0.00	42.00	1	914	0.11%
2023/08/28	3	42.00	0	0.00	42.00	3	956	0.31%
2023/08/25	0	0.00	2	45.00	45.20	-2	969	-0.21%
2023/08/23	0	0.00	0.3	42.30	41.75	-0.3	990	-0.03%
2023/08/02	1	51.00	0	0.00	50.80	1	1,351	0.07%
2023/07/28	0	0.00	4	54.00	53.40	-4	1,361	-0.29%
2023/07/25	0	0.00	2	50.50	51.60	-2	1,362	-0.15%
2023/07/24	0	0.00	14	51.56	50.70	-14	1,359	-1.03%
2023/07/21	20	56.29	0	0.00	53.50	20	1,354	1.48%
2023/07/18	0	0.00	2	51.50	51.30	-2	1,347	-0.15%
2023/07/13	1	54.50	0	0.00	55.20	1	1,421	0.07%
2023/07/12	0	0.00	2	55.80	55.60	-2	1,456	-0.14%
2023/07/11	2	58.30	4	58.45	57.50	-2	1,478	-0.14%
2023/07/10	0	0.00	1	57.90	58.40	-1	1,486	-0.07%
2023/07/07	2	59.60	0	0.00	59.50	2	1,480	0.14%
2023/07/06	1	62.10	0	0.00	61.10	1	1,471	0.07%
2023/07/05	2	61.30	0	0.00	63.00	2	1,467	0.14%
2023/07/04	2	63.00	0	0.00	62.70	2	1,455	0.14%
2023/06/29	1	68.00	0	0.00	67.20	1	1,438	0.07%
2023/06/28	1	68.60	1	69.40	68.80	0	1,439	0.00%
2023/06/27	1	70.00	0	68.00	67.90	1	1,436	0.07%
2023/06/26	4	74.38	1	73.10	72.40	3	1,416	0.21%
2023/06/21	2	81.20	9	81.83	78.10	-7	1,398	-0.50%
2023/06/20	9	82.07	4	81.75	81.50	5	1,340	0.37%
2023/06/19	1	77.60	3	78.33	79.40	-2	1,264	-0.16%
2023/06/12	5	69.60	0	0.00	69.30	5	1,247	0.40%
2023/06/09	0	0.00	1	72.50	73.50	-1	1,241	-0.08%
2023/06/08	4	77.08	0	0.00	75.80	4	1,230	0.32%
2023/06/07	0	0.00	1	76.20	76.20	-1	1,214	-0.08%
2023/06/06	0	0.00	1	74.80	73.90	-1	1,197	-0.08%
2023/06/02	1	73.00	0	0.00	72.80	1	1,190	0.08%
2023/06/01	0	0.00	2	74.40	74.20	-2	1,185	-0.17%
2023/05/31	2	75.35	1	75.80	75.20	1	1,179	0.08%
2023/05/30	0	0.00	12	72.58	71.50	-12	1,179	-1.02%
2023/05/29	0	0.00	5	72.74	74.20	-5	1,200	-0.42%
2023/05/26	4.3	74.96	0	0.00	73.10	4.3	1,260	0.34%
2023/05/25	11	75.51	1.2	77.08	75.00	9.8	1,232	0.79%
2023/05/24	14	81.21	2	81.10	81.70	12	1,177	1.02%
2023/05/23	2	75.45	2	76.77	76.50	0	1,110	0.00%
2023/05/22	2	72.23	1	70.00	72.60	1	1,060	0.10%
2023/05/19	0	0.00	2	66.15	66.00	-2	1,003	-0.20%
2023/05/18	0	0.00	3	60.47	60.50	-3	978	-0.31%
2023/05/16	0	0.00	2	60.60	60.70	-2	983	-0.20%
2023/05/09	2	62.50	0	0.00	61.80	2	957	0.21%
2023/05/08	0	0.00	18	63.92	63.50	-18	955	-1.88%
2023/05/05	0	0.00	1	65.30	65.50	-1	949	-0.11%
2023/05/02	13	62.19	0	0.00	63.30	13	929	1.40%
2023/04/25	2	60.00	0	0.00	60.00	2	906	0.22%
2023/04/24	4	63.90	0	0.00	63.50	4	897	0.45%
2023/04/21	3	61.50	2	64.68	65.10	1	888	0.11%
2023/04/20	5	69.50	2.2	70.26	68.30	2.8	854	0.33%
2023/04/19	2.4	74.16	6	71.75	74.30	-3.6	816	-0.44%
2023/04/18	1	66.30	12	66.58	67.70	-11	769	-1.43%
2023/04/17	6	68.68	0.4	68.15	68.70	5.6	744	0.75%
2023/04/14	11.2	62.78	0	0.00	65.40	11.2	695	1.61%
2023/04/13	0.2	58.00	0	0.00	59.50	0.2	656	0.03%
2023/04/11	0	0.00	1	56.30	56.00	-1	632	-0.16%
2023/04/07	0	0.00	5	55.80	56.20	-5	635	-0.79%
2023/04/06	0	0.00	0.2	56.30	55.90	-0.2	631	-0.03%
2023/03/30	0.2	57.80	1	58.00	57.00	-0.8	620	-0.13%
2023/03/29	6	58.42	0	0.00	58.20	6	612	0.98%
2023/03/22	0	0.00	30	60.86	61.40	-30	566	-5.29%
2023/03/21	30	59.52	0	0.00	61.40	30	551	5.44%
2023/03/17	0	0.00	1	53.80	53.90	-1	500	-0.20%
2023/03/15	0	0.00	1	57.80	57.10	-1	486	-0.21%
2023/03/13	0	0.00	10	55.00	54.50	-10	471	-2.12%
2023/03/10	4	63.50	0	0.00	59.00	4	455	0.88%
2023/03/09	0	0.00	8	64.50	64.60	-8	438	-1.82%
2023/03/08	6	64.10	0	0.00	64.50	6	438	1.37%
2023/03/07	0	0.00	3.4	63.99	64.50	-3.4	434	-0.78%
2023/03/06	2	61.50	1	62.30	62.50	1	419	0.24%
2023/03/03	1	62.50	13.1	61.62	62.50	-12.1	407	-2.96%
2023/03/02	10	58.70	0	0.00	59.90	10	385	2.60%
2023/03/01	2	54.75	11	52.58	54.50	-9	355	-2.53%
2023/02/24	19	53.85	13	52.78	54.00	6	316	1.90%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/21	1	39.60	0	0.00	40.60	1	207	0.48%
2023/02/20	9	40.40	0	0.00	41.40	9	190	4.71%
2023/02/17	2	36.85	0	0.00	37.65	2	156	1.28%
2023/02/15	7	34.10	0	0.00	34.10	7	119	5.84%
2023/01/31	0	0.00	2	30.15	30.00	-2	84	-2.35%
2022/11/17	0	0.00	16	26.90	27.00	-16	48	-32.71%
2022/10/13	1	28.00	0	0.00	27.30	1	55	1.81%
2022/10/12	1	28.25	0	0.00	28.20	1	54	1.84%
2022/09/30	4	29.53	0	0.00	29.70	4	51	7.75%
2022/09/27	10	28.46	0	0.00	28.60	10	48	20.75%
2022/09/23	0	0.00	1	29.45	29.40	-1	45	-2.20%
2022/09/22	1	30.30	0	0.00	30.30	1	39	2.54%
2022/04/27	0	0.00	4	21.68	22.00	-4	57	-6.91%
2022/04/25	0	0.00	3	22.00	22.00	-3	57	-5.20%
2021/10/26	1	22.90	0	0.00	23.10	1	74	1.35%
2021/09/17	4	22.28	0	0.00	22.30	4	148	2.70%
2021/08/25	1	22.65	0	0.00	22.65	1	150	0.67%
2021/08/23	1	22.40	0	0.00	22.45	1	151	0.66%
2021/08/05	1	23.80	0	0.00	23.60	1	157	0.64%
2021/07/08	1	25.70	0	0.00	25.35	1	140	0.71%
2021/06/21	1	24.10	0	0.00	24.30	1	116	0.86%
2021/05/12	0	0.00	4	24.60	25.00	-4	132	-3.02%
2021/05/11	0	0.00	4	25.40	24.60	-4	128	-3.12%
2021/04/26	1	25.80	0	0.00	25.75	1	121	0.82%
2021/04/09	1	26.65	0	0.00	26.10	1	98	1.02%
2021/03/10	6	25.40	0	0.00	25.45	6	76	7.89%
2020/07/16	0	0.00	1	26.00	25.90	-1	215	-0.46%
2020/07/08	1	25.60	0	0.00	25.60	1	211	0.47%
2020/06/15	0	0.00	1	26.80	26.50	-1	203	-0.49%
2020/06/12	1	26.80	0	0.00	26.80	1	201	0.50%
2020/03/19	0	0.00	4	18.65	20.50	-4	59	-6.68%
2019/08/21	1	25.60	0	0.00	25.60	1	53	1.87%
2019/08/13	1	26.40	0	0.00	26.10	1	49	2.01%
2019/07/11	1	28.00	0	0.00	27.95	1	61	1.63%
2019/05/15	1	28.05	1	28.50	29.00	0	117	0.00%
2019/04/18	5	30.92	0	0.00	30.85	5	108	4.63%
2018/12/24	0	0.00	1	29.60	29.95	-1	64	-1.54%
2018/12/18	1	29.45	0	0.00	30.10	1	63	1.58%
2018/12/13	0	0.00	1	29.90	29.95	-1	63	-1.59%
2018/12/11	1	29.60	0	0.00	30.00	1	66	1.50%
2018/12/06	0	0.00	1	30.10	30.10	-1	65	-1.52%
2018/08/03	1	29.70	0	0.00	29.50	1	94	1.05%
2018/07/18	0	0.00	1	32.95	33.00	-1	78	-1.28%
2018/07/11	0	0.00	1	32.70	33.00	-1	77	-1.28%
2018/06/26	0	0.00	1	32.45	32.40	-1	80	-1.24%
2018/06/11	1	31.00	0	0.00	31.20	1	81	1.23%
2018/06/07	5	30.75	5	30.65	30.75	0	78	0.00%
2018/05/18	1	34.60	0	0.00	34.50	1	53	1.85%
2018/04/30	1	37.70	0	0.00	38.25	1	65	1.52%
2018/04/02	0	0.00	1	39.55	39.80	-1	85	-1.17%
2018/03/31	1	38.55	0	0.00	38.95	1	87	1.15%
2018/03/15	0	0.00	1	40.50	40.10	-1	92	-1.08%
2018/02/22	1	39.60	0	0.00	39.30	1	143	0.70%
2018/02/21	2	40.80	0	0.00	40.00	2	145	1.38%
2018/02/09	1	38.55	1	39.90	41.00	0	150	0.00%
2018/02/07	0	0.00	1	40.45	41.45	-1	154	-0.65%
2018/02/06	1	39.80	0	0.00	39.55	1	158	0.63%
2018/01/15	2	42.70	0	0.00	42.50	2	168	1.19%