• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    321張
  • 產業
    上市 金融類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華票 (2820)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00615.0015.00-6588-1.02%
2024/11/1900.00115.1515.10-1591-0.17%
2024/11/0800.00615.0015.00-6585-1.02%
2024/10/2500.00114.9514.90-1703-0.14%
2024/10/23114.9000.0014.8517080.14%
2024/10/21515.0000.0014.9057140.70%
2024/10/1600.00114.9514.95-1735-0.14%
2024/10/0100.001.114.9915.05-1.1796-0.14%
2024/09/2500.00115.0015.00-1941-0.11%
2024/09/24314.9200.0014.9539650.31%
2024/09/1300.00315.0015.00-31,026-0.29%
2024/09/1200.00414.9515.00-41,063-0.38%
2024/09/1100.00914.9014.90-91,076-0.84%
2024/09/04214.8800.0014.8521,0870.18%
2024/08/27214.9800.0015.0021,1000.18%
2024/08/23115.0000.0014.9011,0970.09%
2024/08/22115.0000.0015.0011,1040.09%
2024/08/1900.000.815.0315.05-0.81,115-0.07%
2024/08/161015.0100.0015.05101,1350.88%
2024/08/1400.00815.0515.00-81,157-0.69%
2024/08/12115.0000.0014.9511,1650.09%
2024/08/09114.902014.9214.90-191,170-1.62%
2024/08/08114.70114.8014.8001,1650.00%
2024/08/07214.8500.0014.8021,1890.17%
2024/08/06114.6500.0014.7511,1980.08%
2024/08/05314.73014.7514.7031,1790.25%
2024/07/31114.9500.0014.9511,1440.09%
2024/07/22114.9500.0014.9511,2010.08%
2024/07/19215.0000.0015.0021,1900.17%
2024/07/18615.0500.0015.0561,1750.51%
2024/07/15115.15015.0515.0511,1830.08%
2024/07/1200.001215.1015.15-121,176-1.02%
2024/07/11415.1100.0015.1541,1780.34%
2024/07/10115.1000.0015.1011,1920.08%
2024/07/0900.001.115.1515.10-1.11,195-0.09%
2024/07/0500.00115.1515.10-11,172-0.09%
2024/07/04215.1500.0015.2021,1630.17%
2024/07/03115.0000.0015.1011,1590.09%
2024/07/02414.93914.9014.90-51,145-0.44%
2024/07/012115.651015.6015.60111,0871.01%
2024/06/28215.6000.0015.6021,0160.20%
2024/06/21015.6500.0015.7509800.00%
2024/06/19015.60615.6015.65-6975-0.61%
2024/06/1800.001015.5515.55-10957-1.04%
2024/06/17115.5000.0015.5011,0200.10%
2024/06/14515.4500.0015.4051,0260.49%
2024/06/111015.402015.5315.40-101,135-0.88%
2024/06/0700.00215.3515.45-21,132-0.18%
2024/06/0600.00215.3515.35-21,134-0.18%
2024/05/2800.00515.3515.40-51,170-0.43%
2024/05/27115.3500.0015.3011,2260.08%
2024/05/24515.3500.0015.3051,2260.41%
2024/05/23215.4000.0015.3521,2290.16%
2024/05/2100.000.715.4515.40-0.71,203-0.06%
2024/05/1700.00815.4515.45-81,163-0.69%
2024/05/14815.3500.0015.2581,1540.69%
2024/05/133015.37015.3015.30301,1462.61%
2024/05/101015.4500.0015.50101,1180.89%
2024/05/0700.00315.4515.45-31,079-0.28%
2024/05/0300.001.115.4615.40-1.11,048-0.11%
2024/05/02015.451015.4315.50-101,033-0.97%
2024/04/301015.2000.0015.25109881.01%
2024/04/2900.001015.1015.25-10983-1.02%
2024/04/261015.1000.0015.10109531.05%
2024/04/23115.10115.0515.1009650.00%
2024/04/2200.002015.0515.10-20974-2.05%
2024/04/190.414.9500.0014.950.49710.04%
2024/04/1800.001015.0015.00-10948-1.05%
2024/04/1615.114.9300.0014.9015.19381.61%
2024/04/12515.0500.0015.0559020.55%
2024/04/1100.00015.1515.1508860.00%
2024/04/09215.2000.0015.2028820.23%
2024/04/025.315.1500.0015.155.38980.59%
2024/03/2900.00515.1515.15-5901-0.55%
2024/03/26015.1000.0015.0508880.00%
2024/03/25015.1000.0015.0008800.00%
2024/03/2100.008014.9015.00-80860-9.29%
2024/03/201014.94014.9514.95108531.17%
2024/03/15315.2700.0015.2537730.39%
2024/03/14315.40815.3515.40-5757-0.66%
2024/03/0800.001714.9514.90-17654-2.60%
2024/03/0700.000.415.0014.95-0.4648-0.06%
2024/03/0600.00115.0015.00-1634-0.16%
2024/03/0100.00114.7014.80-1618-0.16%
2024/02/291214.69514.8514.6075991.17%
2024/02/27214.7500.0014.7525350.37%
2024/02/230.114.80114.7014.75-0.9527-0.18%
2024/02/21414.8000.0014.8545300.75%
2024/02/19514.7500.0014.8555260.95%
2024/02/1500.00214.6014.60-2536-0.37%
2024/01/23114.7500.0014.7015470.18%
2024/01/18114.7000.0014.6515570.18%
2024/01/17114.65014.6514.6015540.18%
2024/01/161114.80014.8514.80115392.03%
2024/01/03515.1000.0015.0556310.79%
2023/12/2700.000.415.0115.05-0.4608-0.06%
2023/12/2100.000.115.0014.95-0.1608-0.02%
2023/12/1900.00714.9515.00-7607-1.15%
2023/12/14015.00214.9815.00-2607-0.32%
2023/12/08714.9500.0014.9576001.17%
2023/12/07014.9500.0014.9005990.00%
2023/12/0600.00214.9314.95-2596-0.34%
2023/12/0100.00114.7514.70-1595-0.17%
2023/11/3000.00114.7514.60-1595-0.17%
2023/11/17014.6000.0014.6005780.00%
2023/11/08114.3500.0014.3516190.16%
2023/11/0100.00214.3014.25-2648-0.31%
2023/10/3000.00514.3014.30-5671-0.74%
2023/10/27114.2500.0014.2516770.15%
2023/10/26114.2000.0014.2516870.15%
2023/10/2500.00214.3014.30-2687-0.29%
2023/10/23514.3500.0014.3057040.71%
2023/10/19114.5000.0014.4517220.14%
2023/10/1800.001514.8014.50-15724-2.07%
2023/09/25114.5000.0014.4517770.13%
2023/09/22414.4600.0014.4547790.51%
2023/09/20514.6000.0014.5057810.64%
2023/09/15214.6000.0014.6527890.25%
2023/09/14114.6500.0014.6517810.13%
2023/09/08114.6500.0014.6017930.13%
2023/09/0700.00314.6514.65-3791-0.38%
2023/09/05114.75114.7014.7007940.00%
2023/09/010.114.6500.0014.650.17990.01%
2023/08/18114.5000.0014.5017990.13%
2023/08/17114.50214.5014.50-1795-0.13%
2023/08/1100.00214.7314.75-2777-0.26%
2023/08/1000.00114.6514.65-1782-0.13%
2023/08/0900.00214.6514.65-2797-0.25%
2023/08/081114.6000.0014.65118001.37%
2023/08/071014.6500.0014.65107921.26%
2023/08/041014.7300.0014.70107921.26%
2023/07/31214.8500.0014.7527700.26%
2023/07/25414.6100.0014.6047530.53%
2023/07/24114.6000.0014.6517370.14%
2023/07/21114.7000.0014.7017320.14%
2023/07/19114.7500.0014.7517200.14%
2023/07/180.214.8000.0014.750.27140.03%
2023/07/17614.6000.0014.7567010.86%
2023/07/131114.6700.0014.60116811.62%
2023/07/12714.7400.0014.6576661.05%
2023/07/11114.7000.0014.7516550.15%
2023/07/0700.00014.9014.850636-0.01%
2023/07/0600.000.115.0014.95-0.1629-0.01%
2023/07/055.115.1500.0015.055.16120.83%
2023/06/15215.4000.0015.4525250.38%
2023/06/0900.00115.4515.50-1559-0.18%
2023/06/0200.00215.3515.40-2596-0.34%
2023/05/29115.3000.0015.3516050.17%
2023/05/2400.00115.5515.55-1603-0.17%
2023/05/2300.00115.5015.55-1600-0.17%
2023/05/190.915.4500.0015.450.95960.14%
2023/05/1700.00215.4515.45-2596-0.34%
2023/05/121515.1000.0015.15155562.70%
2023/05/08015.1000.0015.1005420.00%
2023/05/05115.0500.0015.1015460.18%
2023/05/0300.001715.0015.00-17550-3.09%
2023/04/27115.0500.0015.1015450.18%
2023/04/25515.0500.0015.0555400.92%
2023/04/2100.00215.0515.05-2543-0.37%
2023/03/31214.9500.0015.0025140.39%
2023/03/22114.9000.0014.9515260.19%
2023/03/21114.70114.8514.9005260.00%
2023/03/17114.6500.0014.6515210.19%
2023/03/16114.5500.0014.6515140.19%
2023/03/15214.8500.0014.7025010.40%
2023/03/14314.9200.0014.8534890.61%
2023/03/13315.0300.0015.0534800.62%
2023/03/10615.1400.0015.1564691.28%
2023/03/0900.00015.3015.2004670.00%
2023/03/07315.2500.0015.4534590.65%
2023/03/06115.3000.0015.2514450.22%
2023/03/03115.2000.0015.2514420.23%
2023/03/01315.35015.3515.3534430.67%
2023/02/16015.7500.0015.6504690.01%
2023/01/160.115.0000.0014.900.14470.01%
2022/12/2200.000.514.5514.55-0.5668-0.07%
2022/12/05214.8500.0015.0021,0560.19%
2022/12/010.215.0000.0015.050.21,0730.02%
2022/11/300.215.050.115.0015.150.11,0820.01%
2022/11/2900.00114.8014.80-11,088-0.09%
2022/11/230.414.7500.0014.750.41,1040.04%
2022/11/07114.6000.0014.6511,1460.09%
2022/10/2700.00214.1514.30-21,168-0.17%
2022/10/26213.9500.0014.0021,1680.17%
2022/10/2500.00113.9013.90-11,171-0.09%
2022/10/240.214.1500.0014.150.21,1670.02%
2022/10/20113.75113.9513.9501,1700.00%
2022/10/0700.00314.6014.75-31,082-0.28%
2022/10/05114.8000.0014.7511,0940.09%
2022/09/280.314.5500.0014.500.31,1120.03%
2022/09/27214.7500.0014.7521,1000.18%
2022/09/261115.050.315.1515.0510.71,0980.97%
2022/09/23915.3000.0015.3091,1050.81%
2022/09/22115.4000.0015.4011,1090.09%
2022/09/2100.00415.5515.50-41,104-0.36%
2022/09/20115.6500.0015.5511,0960.09%
2022/09/14116.1500.0016.2018720.11%
2022/09/13616.4900.0016.4068620.70%
2022/09/120.116.6000.0016.600.18550.01%
2022/09/08116.4500.0016.4018470.12%
2022/09/07116.3000.0016.3018370.12%
2022/09/060.116.5500.0016.550.18310.01%
2022/09/050.116.5000.0016.550.18220.01%
2022/08/29116.3000.0016.4018080.12%
2022/08/26116.50516.5316.50-4796-0.50%
2022/08/23316.2800.0016.2537760.39%
2022/08/220.116.5500.0016.550.17680.01%
2022/08/17016.3500.0016.2507500.00%
2022/08/1500.00116.1516.20-1744-0.13%
2022/08/0200.00115.7015.70-1822-0.12%
2022/08/01116.0000.0015.9518900.11%
2022/07/260.215.8000.0015.750.28980.02%
2022/07/2100.00115.4515.55-1911-0.11%
2022/07/2000.002.615.5315.50-2.6919-0.28%
2022/07/1200.00115.7515.75-1941-0.11%
2022/07/05116.20116.2016.2509400.00%
2022/07/0400.001916.0716.15-19979-1.94%
2022/06/3000.00116.7516.75-1969-0.10%
2022/06/2800.00216.9316.95-2985-0.20%
2022/06/2700.00117.0517.00-1991-0.10%
2022/06/2300.00116.9516.85-1972-0.10%
2022/06/0800.00416.7517.00-41,013-0.39%
2022/06/0700.00016.9016.8001,0160.00%
2022/06/02016.90017.0016.8501,0460.00%
2022/05/2700.00116.7016.90-11,075-0.09%
2022/05/26016.6500.0016.7501,0820.00%
2022/05/24016.7000.0016.6501,1460.00%
2022/05/17116.8000.0016.8011,2130.08%
2022/05/09316.7700.0016.8031,1680.26%
2022/04/2600.003.117.7517.75-3.11,140-0.27%
2022/04/1800.00217.5017.50-21,141-0.18%
2022/04/1300.001517.3017.35-151,131-1.33%
2022/04/111017.4200.0017.35101,1240.89%
2022/04/08417.45417.5517.6001,1010.00%
2022/04/06117.8500.0017.9011,0400.10%
2022/03/31117.8500.0017.7011,0280.10%
2022/03/3000.00317.6517.65-3995-0.30%
2022/03/2900.00217.6017.55-21,002-0.20%
2022/03/23517.50217.6517.6531,0730.28%
2022/03/2200.00017.5517.5501,1020.00%
2022/03/2100.000.117.5517.55-0.11,115-0.01%
2022/03/18317.60317.5517.3001,1270.00%
2022/03/1700.00517.4017.45-51,124-0.44%
2022/03/0800.00117.0017.00-11,101-0.09%
2022/03/04317.1000.0017.1531,0930.27%
2022/03/01517.1500.0017.1551,0990.45%
2022/02/24217.0000.0017.0021,0920.18%
2022/02/22217.0500.0017.0521,0510.19%
2022/02/14017.7500.0017.2001,1720.00%
2022/02/11017.5000.0017.3501,1610.00%
2022/02/10017.5500.0017.4501,1670.00%
2022/01/1400.00717.8417.80-71,124-0.62%
2022/01/12117.6500.0017.7511,1730.09%
2022/01/0700.00517.3017.25-51,138-0.44%
2022/01/0600.00117.1517.20-11,131-0.09%
2021/12/2800.00117.0017.10-11,134-0.09%
2021/12/23116.85117.0016.9501,1590.00%
2021/12/14017.2000.0017.0501,0600.00%
2021/12/09317.3000.0017.4031,0450.29%
2021/11/2900.00217.1517.15-21,018-0.20%
2021/11/19217.75117.8017.8011,0220.10%
2021/11/1600.00417.3517.35-4961-0.42%
2021/11/11116.9500.0017.0019050.11%
2021/11/0400.00216.7516.70-2914-0.22%
2021/11/0200.00816.6316.75-8920-0.87%
2021/10/27216.6500.0016.6521,0920.18%
2021/10/2100.00116.8517.45-11,210-0.08%
2021/10/1800.00216.2516.30-21,209-0.17%
2021/10/1400.00116.2016.25-11,262-0.08%
2021/10/1300.000.716.1016.20-0.71,267-0.06%
2021/10/0600.00116.1016.10-11,304-0.08%
2021/10/0500.00516.0516.05-51,316-0.38%
2021/10/01116.0500.0016.0511,3650.07%
2021/09/2400.00316.1316.10-31,375-0.22%
2021/09/22116.0000.0016.0511,4050.07%
2021/09/1700.00216.1516.20-21,388-0.14%
2021/09/14116.1000.0016.1511,4130.07%
2021/09/13416.1300.0016.1041,4250.28%
2021/09/10116.1000.0016.1511,4600.07%
2021/09/07316.1700.0016.1531,5270.20%
2021/09/03116.2000.0016.3011,5430.06%
2021/09/0100.002.816.2616.30-2.81,557-0.18%
2021/08/25116.0000.0016.1011,6090.06%
2021/08/23116.0500.0016.0511,6370.06%
2021/08/16116.2000.0016.1011,6450.06%
2021/08/1000.001216.5516.55-121,675-0.72%
2021/08/0500.00316.5016.55-31,797-0.17%
2021/08/0400.00316.5016.45-31,906-0.16%
2021/08/03216.33216.3016.3001,9270.00%
2021/08/02716.9500.0017.0071,9120.37%
2021/07/30216.90316.9316.95-11,890-0.05%
2021/07/28216.8800.0017.0021,8360.11%
2021/07/2700.00117.0517.05-11,870-0.05%
2021/07/23517.00317.0017.0021,8950.11%
2021/07/2200.00116.9516.95-11,924-0.05%
2021/07/1200.00216.7016.70-21,995-0.10%
2021/07/0800.00116.6016.75-11,992-0.05%
2021/07/0600.002016.4016.45-201,992-1.00%
2021/06/30316.2000.0016.2032,0550.15%
2021/06/292016.2300.0016.20202,0560.97%
2021/06/23316.1500.0016.2032,0940.14%
2021/06/21116.1000.0016.1512,1000.05%
2021/06/0200.00115.9516.10-12,046-0.05%
2021/05/27115.9500.0016.0012,0170.05%
2021/05/2100.00215.8015.80-22,062-0.10%
2021/05/190.115.9000.0015.750.12,0790.00%
2021/05/1800.00115.8515.90-12,070-0.05%
2021/05/17215.651015.6515.60-82,044-0.39%
2021/05/11516.4400.0016.3051,7950.28%
2021/05/10316.501116.4516.55-81,747-0.46%
2021/05/06516.251116.2516.30-61,665-0.36%
2021/05/05016.20116.2016.25-11,646-0.06%
2021/05/042316.1300.0016.15231,6261.41%
2021/05/0300.00616.4516.30-61,559-0.38%
2021/04/29116.651616.6716.55-151,507-0.99%
2021/04/28116.70616.7016.70-51,481-0.34%
2021/04/2700.00116.5016.50-11,448-0.07%
2021/04/2300.00116.1516.15-11,397-0.07%
2021/04/2200.003.816.2216.20-3.81,379-0.27%
2021/04/211016.2000.0016.20101,3410.75%
2021/04/19616.0100.0016.0561,3000.46%
2021/04/15515.8500.0015.8551,2560.40%
2021/04/1400.00515.6515.75-51,240-0.40%
2021/04/12115.65115.7015.7501,2170.00%
2021/04/08815.6500.0015.7081,1770.68%
2021/04/07815.5600.0015.6081,1410.70%
2021/04/01115.5500.0015.6011,1090.09%
2021/03/29315.602015.6015.55-171,058-1.61%
2021/03/26515.5000.0015.5551,0340.48%
2021/03/221015.58115.7015.5099990.90%
2021/03/191015.6500.0015.60109681.03%
2021/03/1800.00215.6515.65-2965-0.21%
2021/03/17115.60115.6015.6009770.00%
2021/03/16515.6000.0015.6059710.51%
2021/03/15215.60215.5515.5509670.00%
2021/03/0800.00215.4015.35-2908-0.22%
2021/03/0200.001015.2015.20-10877-1.14%
2021/02/2500.00214.9014.95-2789-0.25%
2021/02/2400.00214.9514.95-2782-0.26%
2021/02/01114.6500.0014.6517080.14%
2021/01/20114.8000.0014.7016960.14%
2021/01/0700.00114.9014.90-1705-0.14%
2021/01/05114.9000.0014.9516960.14%
2020/12/28214.8500.0014.8026580.30%
2020/12/18114.7000.0014.8016720.15%
2020/12/10114.8000.0014.8016200.16%
2020/12/0900.00314.8314.80-3615-0.49%
2020/12/08114.9000.0014.9516030.17%
2020/12/07514.9200.0015.0056010.83%
2020/12/02214.8500.0014.9026030.33%
2020/11/26114.9500.0015.0016210.16%
2020/11/23114.9500.0015.0016150.16%
2020/10/30214.5000.0014.5026910.29%
2020/10/2700.00214.6014.65-2709-0.28%
2020/10/14314.6200.0014.6537400.41%
2020/10/13114.5500.0014.6017470.13%
2020/09/18114.5500.0014.5519120.11%
2020/08/3100.00314.6514.60-31,035-0.29%
2020/08/24214.7000.0014.7021,0740.19%
2020/08/20314.7000.0014.7531,0620.28%
2020/08/10114.7000.0014.8011,0610.09%
2020/07/22115.0000.0014.9011,0890.09%
2020/07/14114.8000.0014.8011,0450.10%
2020/07/13114.7500.0014.8011,0470.10%
2020/07/03515.4500.0015.5059940.50%
2020/07/02315.4500.0015.5039680.31%
2020/07/0100.00115.3515.35-1960-0.10%
2020/06/22115.3500.0015.4019610.10%
2020/06/18115.30315.3715.50-2977-0.20%
2020/06/16115.0500.0015.2019530.10%
2020/06/11214.9500.0014.9021,0900.18%
2020/06/09314.9500.0014.9531,1880.25%
2020/06/0100.001614.6514.80-161,272-1.26%
2020/05/1800.00214.6514.55-21,258-0.16%
2020/05/1300.00314.6014.60-31,242-0.24%
2020/04/2700.00114.4514.45-11,282-0.08%
2020/04/21114.2000.0014.1511,3100.08%
2020/04/1500.001014.4014.55-101,273-0.79%
2020/04/14514.20214.2514.3531,2580.24%
2020/04/13514.1500.0014.1551,2440.40%
2020/04/1000.001514.1014.25-151,234-1.22%
2020/04/09514.1000.0014.1551,2420.40%
2020/04/07414.0000.0014.0041,2230.33%
2020/03/3000.00114.0513.95-11,208-0.08%
2020/03/251014.0800.0013.95101,1730.85%
2020/03/2400.00113.8013.90-11,184-0.08%
2020/03/19613.4400.0013.2561,1990.50%
2020/03/16214.0000.0014.0521,0200.20%
2020/03/13114.10113.9014.3509850.00%
2020/03/12114.70614.7514.75-5921-0.54%
2020/03/11115.1000.0015.0518780.11%
2020/03/10114.95415.0015.00-3869-0.35%
2020/03/0600.00915.1015.15-9829-1.08%
2020/03/03115.2500.0015.2518190.12%
2020/02/2700.00315.3515.25-3791-0.38%
2020/02/2100.00815.5015.55-8769-1.04%
2020/02/18115.3500.0015.3017410.13%
2020/02/14115.3000.0015.2517390.14%
2020/02/13415.3300.0015.2547360.54%
2020/02/03115.2000.0015.2017000.14%
2020/01/1600.00115.1015.10-1596-0.17%
2020/01/09215.0500.0015.0025880.34%
2019/12/3000.00715.0015.05-7615-1.14%
2019/11/29114.9500.0014.9511,0100.10%
2019/11/130.714.9000.0014.950.71,1010.06%
2019/11/05614.9000.0014.9061,1080.54%
2019/10/24214.9000.0015.0021,4530.14%
2019/09/27114.8500.0014.8511,4650.07%
2019/09/1900.00214.8514.85-21,243-0.16%
2019/09/16114.7500.0014.8011,1820.08%
2019/08/2800.00414.8014.80-41,045-0.38%
2019/08/2000.00514.8014.80-51,034-0.48%
2019/08/08114.8500.0014.8511,0120.10%
2019/08/05514.8000.0014.8059930.50%
2019/07/30214.7500.0014.7527250.28%
2019/07/2900.00714.6514.65-7710-0.99%
2019/07/2200.001314.6514.55-13660-1.97%
2019/07/1700.00214.5514.55-2653-0.31%
2019/07/10214.4500.0014.5026150.33%
2019/07/03114.302014.4014.40-19608-3.12%
2019/07/022115.0000.0015.00215653.71%
2019/07/011414.9600.0014.95145342.62%
2019/06/28914.9600.0014.9595221.72%
2019/06/20114.8000.0014.9015140.19%
2019/06/17214.7000.0014.8025140.39%
2019/06/14114.7000.0014.7015200.19%
2019/06/05114.8000.0014.8515500.18%
2019/05/10214.8500.0014.7525350.37%
2019/05/0800.00314.8514.80-3539-0.56%
2019/05/061014.7400.0014.80105361.86%
2019/03/190.514.5500.0014.500.55100.10%
2019/03/12114.401014.4014.35-9483-1.86%
2019/03/1100.00714.3014.30-7472-1.48%
2019/03/06214.3000.0014.2525130.39%
2019/03/04114.3500.0014.3015080.20%
2019/02/26214.2000.0014.2024920.41%
2019/02/2200.00114.1514.20-1486-0.21%
2019/02/12613.8000.0013.9064461.34%
2019/01/0700.00213.7513.80-2719-0.28%
2018/12/11213.3000.0013.3027390.27%
2018/12/101013.3000.0013.30107351.36%
2018/12/0500.001013.3013.30-10721-1.39%
2018/10/3000.00113.2013.25-1765-0.13%
2018/10/261312.9500.0012.95137571.72%
2018/10/2500.001113.0513.00-11734-1.50%
2018/10/23113.2000.0013.2517040.14%
2018/10/1600.00113.5013.60-1548-0.18%
2018/10/12113.50113.6513.6005300.00%
2018/09/1900.000.214.0014.10-0.2559-0.04%
2018/09/07213.9500.0013.9025790.35%
2018/09/0500.002.214.0014.00-2.2578-0.38%
2018/08/23213.9500.0014.0026170.32%
2018/08/20313.8500.0013.9036240.48%
2018/08/1700.00113.8013.90-1621-0.16%
2018/08/10213.7000.0013.7525850.34%
2018/08/0900.000.213.7513.75-0.2586-0.04%
2018/08/02313.5500.0013.5536520.46%
2018/08/0100.00213.6513.70-2697-0.29%
2018/07/2400.00513.5513.60-5752-0.66%
2018/07/172013.6500.0013.65207632.62%
2018/07/1300.000.113.7013.60-0.1768-0.01%
2018/07/1100.009013.5513.60-90782-11.50%
2018/07/09513.701413.7013.75-9788-1.14%
2018/07/0600.00213.9013.70-2799-0.25%
2018/07/0400.00113.7513.75-1863-0.12%
2018/07/03514.25514.3014.3508690.00%
2018/06/2800.00114.2514.20-1891-0.11%
2018/06/2500.00114.3014.30-1895-0.11%
2018/06/22514.28414.3314.2518960.11%
2018/06/2100.0010.514.3514.35-10.5903-1.16%
2018/06/04514.3000.0014.3559360.53%
2018/05/310.514.1000.0014.100.59430.05%
2018/05/281014.3500.0014.40109461.06%
2018/05/22214.4500.0014.4529480.21%
2018/04/2700.00514.3514.50-5922-0.54%
2018/04/231814.5500.0014.60189281.94%
2018/04/18114.4000.0014.5019230.11%
2018/04/17514.5000.0014.5059200.54%
2018/04/03114.6500.0014.7518530.12%
2018/04/02214.9000.0014.8528190.24%
2018/03/23215.0000.0015.0028220.24%
2018/03/14815.2500.0015.2088190.98%
2018/03/1300.00515.1615.25-5833-0.60%
2018/03/05415.0500.0015.0048410.48%
2018/03/01215.1500.0015.2028220.24%
2018/02/07115.1000.0015.2017960.13%
2018/02/0500.00215.5015.45-2715-0.28%
2018/01/3100.00215.6515.55-2717-0.28%
2018/01/2900.00115.7015.70-1715-0.14%
2018/01/0800.00115.7515.75-1732-0.14%
2018/01/0300.001015.4015.45-10738-1.35%
2018/01/02215.45115.4015.4517480.13%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章