聯邦銀 (2838)-元大-南投券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.50
漲跌
▲0.10
漲幅
+0.65%
成交量
1,476張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0.2	15.45	2	15.50	15.40	-1.8	2,644	-0.07%
2024/09/20	0	0.00	5	15.30	15.30	-5	2,661	-0.19%
2024/09/10	0	0.00	4	14.90	14.90	-4	2,716	-0.15%
2024/09/02	0	15.45	0	0.00	15.35	0	2,691	0.00%
2024/08/26	0	15.30	0	0.00	15.35	0	2,716	0.00%
2024/08/22	2.7	14.96	0	0.00	14.95	2.7	2,679	0.10%
2024/08/21	0	0.00	3	15.00	15.10	-3	2,689	-0.11%
2024/08/06	0	0.00	1	13.95	14.25	-1	2,700	-0.04%
2024/07/26	0	0.00	20	15.00	14.90	-20	2,609	-0.77%
2024/07/23	25	16.55	19	16.47	16.50	6	2,488	0.24%
2024/07/22	3	16.15	0	0.00	16.20	3	2,351	0.13%
2024/07/19	2	16.30	0	16.25	16.25	2	2,280	0.09%
2024/07/17	0	0.00	0	16.80	16.75	0	2,155	0.00%
2024/07/11	0	16.75	0	0.00	16.80	0	2,091	0.00%
2024/07/08	0	16.60	4	16.60	16.70	-4	2,002	-0.20%
2024/07/05	4	16.48	0	16.40	16.40	4	1,982	0.20%
2024/07/04	5	16.57	5	16.65	16.60	0	1,948	0.00%
2024/07/03	0	16.70	0	0.00	16.70	0	1,916	0.00%
2024/07/01	0	0.00	0.1	16.45	16.45	-0.1	1,890	-0.01%
2024/06/28	0	0.00	10	16.35	16.35	-10	1,891	-0.53%
2024/06/27	0	0.00	0.1	16.20	16.20	-0.1	1,867	0.00%
2024/06/24	0	0.00	1	16.35	16.35	-1	1,895	-0.05%
2024/06/21	0	16.30	2	16.30	16.40	-2	1,892	-0.10%
2024/06/19	0	15.90	0	0.00	16.00	0	1,877	0.00%
2024/06/04	0	0.00	1	15.65	15.65	-1	2,142	-0.05%
2024/05/21	0	0.00	0	15.70	15.70	0	2,207	0.00%
2024/05/16	0	15.75	0	0.00	15.80	0	2,152	0.00%
2024/05/15	0	0.00	2	15.63	15.70	-2	2,116	-0.09%
2024/05/14	0	0.00	2	15.65	15.55	-2	2,113	-0.09%
2024/05/06	0	15.70	7	15.60	15.70	-7	2,075	-0.34%
2024/04/29	0	15.35	2	15.45	15.45	-2	1,909	-0.10%
2024/04/10	0	0.00	1	15.35	15.45	-1	1,674	-0.06%
2024/04/09	0	0.00	2	15.25	15.30	-2	1,664	-0.12%
2024/04/08	0	0.00	1	15.15	15.20	-1	1,650	-0.06%
2024/04/02	3.1	15.20	0	0.00	15.20	3.1	1,645	0.19%
2024/04/01	1	15.30	2	15.30	15.30	-1	1,638	-0.06%
2024/03/22	0	0.00	36	15.21	15.25	-36	1,573	-2.29%
2024/03/19	0.4	15.10	0	0.00	15.10	0.4	1,540	0.03%
2024/03/18	0.5	15.14	0	15.10	15.10	0.5	1,552	0.03%
2024/03/15	0	0.00	2	15.50	15.25	-2	1,536	-0.13%
2024/03/14	0.5	15.55	0	0.00	15.60	0.5	1,482	0.03%
2024/03/13	0	0.00	4	15.40	15.45	-4	1,450	-0.28%
2024/03/12	1.4	15.35	0	0.00	15.30	1.4	1,410	0.10%
2024/03/11	0	14.90	0	0.00	14.85	0	1,314	0.00%
2024/03/08	0	0.00	1.1	14.56	14.70	-1.1	1,305	-0.08%
2024/03/07	2	14.60	0	0.00	14.65	2	1,281	0.16%
2024/03/06	2	14.70	5	14.70	14.70	-3	1,273	-0.24%
2024/03/05	0	14.40	0	0.00	14.65	0	1,310	0.00%
2024/03/04	1	14.25	0	0.00	14.25	1	1,264	0.08%
2024/02/23	0	0.00	1	14.05	14.10	-1	1,271	-0.08%
2024/02/21	1	14.10	0	0.00	14.10	1	1,336	0.07%
2024/02/01	0	0.00	10	14.30	14.25	-10	1,386	-0.72%
2024/01/23	2	14.00	0	0.00	14.00	2	1,367	0.15%
2024/01/17	0	0.00	0	13.90	13.85	0	1,373	0.00%
2024/01/16	2	14.15	12	14.06	14.05	-10	1,335	-0.75%
2024/01/15	2	14.25	0	0.00	14.25	2	1,292	0.15%
2024/01/12	4	14.25	0	0.00	14.25	4	1,315	0.30%
2024/01/11	1	14.30	0	0.00	14.30	1	1,310	0.08%
2024/01/10	1	14.30	0	0.00	14.25	1	1,334	0.07%
2024/01/05	1	14.15	0	0.00	14.30	1	1,384	0.07%
2024/01/04	2	14.18	0	0.00	14.15	2	1,396	0.14%
2024/01/03	2	14.18	0	0.00	14.15	2	1,431	0.14%
2024/01/02	0	0.00	0.5	14.39	14.30	-0.5	1,451	-0.04%
2023/12/29	2	14.50	0.4	14.45	14.40	1.6	1,497	0.11%
2023/12/28	1	14.35	4	14.40	14.40	-3	1,517	-0.20%
2023/12/27	1	14.30	0	0.00	14.35	1	1,521	0.07%
2023/12/25	2	14.25	0	0.00	14.20	2	1,578	0.13%
2023/12/22	0	0.00	0.3	14.20	14.20	-0.3	1,590	-0.02%
2023/12/14	10	14.33	0	0.00	14.35	10	1,892	0.53%
2023/12/13	0	14.25	0.4	14.15	14.20	-0.4	2,185	-0.02%
2023/12/12	2	14.05	0	0.00	14.10	2	3,927	0.05%
2023/12/11	2	14.05	0	0.00	14.05	2	3,994	0.05%
2023/12/06	2	14.05	0.1	14.10	14.05	1.9	4,113	0.05%
2023/12/04	0	0.00	0.2	14.10	14.05	-0.2	4,162	0.00%
2023/12/01	0	0.00	0.2	14.03	14.00	-0.2	4,184	0.00%
2023/11/30	0	0.00	0	13.95	13.90	0	4,182	0.00%
2023/11/27	0	0.00	0	14.00	14.05	0	4,356	0.00%
2023/11/24	0	0.00	11	14.05	14.00	-11	4,385	-0.25%
2023/11/22	0	0.00	0.5	14.00	14.00	-0.5	4,377	-0.01%
2023/11/21	0.5	14.00	0.1	14.00	13.95	0.4	4,361	0.01%
2023/11/20	0	13.85	0	0.00	13.85	0	4,335	0.00%
2023/11/17	4.6	13.66	1	13.65	13.75	3.6	4,320	0.08%
2023/11/16	0.5	13.65	0	0.00	13.60	0.5	4,296	0.01%
2023/11/15	8	13.58	0.2	13.50	13.60	7.8	4,265	0.18%
2023/11/14	1	13.30	0	0.00	13.35	1	4,244	0.02%
2023/11/03	23	13.27	0	0.00	13.25	23	4,269	0.54%
2023/11/01	3	13.20	0	0.00	13.15	3	4,256	0.07%
2023/10/30	2	13.15	0	0.00	13.15	2	4,274	0.05%
2023/10/26	2	13.15	0	0.00	13.10	2	4,300	0.05%
2023/10/25	1	13.25	0	0.00	13.20	1	4,305	0.02%
2023/10/24	2	13.20	0.4	13.15	13.15	1.6	4,326	0.04%
2023/10/23	7	13.21	0	0.00	13.15	7	4,361	0.16%
2023/10/20	2	13.15	0	0.00	13.15	2	4,384	0.05%
2023/10/19	2	13.35	0	0.00	13.35	2	4,391	0.05%
2023/10/17	4	13.40	0	0.00	13.30	4	4,387	0.09%
2023/10/16	3	13.52	0	0.00	13.55	3	4,371	0.07%
2023/10/13	4	13.43	0	0.00	13.50	4	4,381	0.09%
2023/10/12	8	13.50	0	0.00	13.50	8	4,386	0.18%
2023/10/11	3.2	13.50	0	0.00	13.50	3.2	4,378	0.07%
2023/10/06	2	13.45	0	0.00	13.45	2	4,346	0.05%
2023/10/04	11	13.20	0	0.00	13.10	11	4,268	0.26%
2023/10/03	3	13.30	0	0.00	13.30	3	4,251	0.07%
2023/10/02	4	13.30	0	0.00	13.25	4	4,247	0.09%
2023/09/28	4	13.34	0	0.00	13.30	4	4,217	0.09%
2023/09/27	2	13.35	0	0.00	13.40	2	4,194	0.05%
2023/09/26	2	13.40	0	0.00	13.35	2	4,178	0.05%
2023/09/25	16	13.53	0	0.00	13.40	16	4,161	0.38%
2023/09/22	0	0.00	40	13.35	13.50	-40	4,071	-0.98%
2023/09/21	0	0.00	1	13.35	13.35	-1	4,040	-0.02%
2023/09/20	1	13.35	0	0.00	13.40	1	3,991	0.03%
2023/09/18	60.1	13.47	2	13.45	13.35	58.1	3,829	1.52%
2023/09/15	13	13.85	0	0.00	13.55	13	3,518	0.37%
2023/09/14	4	13.85	0	0.00	13.85	4	1,756	0.23%
2023/09/13	2	13.85	0	0.00	13.85	2	1,672	0.12%
2023/09/12	4	13.83	0	0.00	14.05	4	1,600	0.25%
2023/09/11	0.6	14.06	0	0.00	13.95	0.6	1,577	0.04%
2023/09/08	2	14.20	0	0.00	14.15	2	1,540	0.13%
2023/09/07	9	14.08	1	14.10	14.05	8	1,534	0.52%
2023/09/05	4	14.35	0	0.00	14.35	4	1,461	0.27%
2023/09/04	12.5	14.35	0	0.00	14.35	12.5	1,452	0.86%
2023/09/01	2	14.40	0	0.00	14.30	2	1,425	0.14%
2023/08/31	1.6	14.50	0	0.00	14.45	1.6	1,379	0.12%
2023/08/30	6.7	14.49	0	0.00	14.40	6.7	1,215	0.55%
2023/08/29	0	0.00	1	14.45	14.45	-1	1,182	-0.08%
2023/08/25	1.1	14.46	0	0.00	14.45	1.1	1,154	0.10%
2023/08/24	2.1	14.65	1	14.60	14.60	1.1	1,142	0.10%
2023/08/11	2	15.20	0	0.00	15.20	2	1,142	0.18%
2023/08/10	2	15.35	0	0.00	15.30	2	1,152	0.17%
2023/08/08	0	0.00	3	15.25	15.35	-3	1,140	-0.26%
2023/08/01	0.1	15.75	0	0.00	15.70	0.1	1,092	0.01%
2023/07/26	1.4	15.48	0	0.00	15.60	1.4	1,020	0.14%
2023/07/19	2	16.25	0	0.00	16.20	2	908	0.22%
2023/07/13	5	16.35	0	0.00	16.25	5	847	0.59%
2023/07/12	5	16.30	0.5	16.45	16.25	4.5	833	0.54%
2023/07/11	2	16.35	0	0.00	16.40	2	826	0.24%
2023/07/10	0.2	16.48	1	16.55	16.40	-0.8	817	-0.10%
2023/07/06	0.3	16.50	0	0.00	16.25	0.3	792	0.04%
2023/07/05	0	16.60	0	0.00	16.45	0	781	0.00%
2023/07/03	3	16.45	0	0.00	16.60	3	774	0.39%
2023/06/28	3	16.35	0	0.00	16.35	3	823	0.36%
2023/06/20	1	16.55	0	0.00	16.50	1	798	0.13%
2023/06/16	1	16.70	0.1	16.70	16.80	0.9	789	0.11%
2023/06/15	1	16.70	0	0.00	16.75	1	787	0.13%
2023/06/13	2	16.85	0	0.00	16.85	2	799	0.25%
2023/06/12	5	16.75	0	0.00	16.80	5	805	0.62%
2023/05/31	0.1	16.50	0	0.00	16.65	0.1	807	0.01%
2023/05/25	0	0.00	0	16.40	16.40	0	810	0.00%
2023/05/24	0	0.00	0	16.60	16.60	0	816	0.00%
2023/05/19	0	16.75	0	0.00	16.80	0	795	0.00%
2023/05/05	0	0.00	0.6	16.10	16.20	-0.6	813	-0.07%
2023/05/03	0	0.00	5.2	16.10	16.10	-5.2	826	-0.63%
2023/05/02	0	0.00	10	16.30	16.25	-10	842	-1.19%
2023/04/28	0.2	16.05	0	0.00	16.10	0.2	852	0.02%
2023/04/26	5	15.85	0	0.00	15.90	5	849	0.59%
2023/04/14	0	0.00	1	15.90	15.95	-1	826	-0.12%
2023/03/29	0.2	15.65	0	0.00	15.50	0.2	789	0.03%
2023/03/16	1	15.35	0	0.00	15.20	1	831	0.12%
2023/03/15	2	15.80	0	0.00	15.80	2	817	0.24%
2023/03/14	5	15.90	0	16.00	15.95	5	811	0.61%
2023/03/13	0	0.00	0	16.05	16.15	0	820	0.00%
2023/03/09	1	16.20	0	0.00	16.20	1	823	0.12%
2023/03/08	0.1	16.20	0	0.00	16.25	0.1	841	0.01%
2023/03/02	10	15.90	18	15.90	16.05	-8	878	-0.91%
2023/02/23	3	16.20	0	0.00	16.20	3	926	0.32%
2023/02/20	2	16.35	0	0.00	16.30	2	929	0.22%
2023/02/17	0.5	16.40	0	0.00	16.40	0.5	944	0.05%
2023/02/16	0	16.60	5	16.65	16.70	-5	969	-0.51%
2023/02/13	1	16.20	0	0.00	16.20	1	962	0.10%
2023/02/10	10	16.15	0	0.00	16.20	10	977	1.02%
2023/02/08	7	16.24	0	0.00	16.25	7	1,044	0.67%
2023/02/07	3	16.35	0	0.00	16.35	3	1,041	0.29%
2023/02/06	3	16.30	0	0.00	16.35	3	1,042	0.29%
2023/02/03	0	0.00	20.1	16.39	16.50	-20.1	1,054	-1.91%
2023/02/02	2	16.25	0	0.00	16.25	2	1,040	0.19%
2023/02/01	5	16.20	11	16.25	16.25	-6	1,040	-0.58%
2022/12/27	11	16.00	0	0.00	16.00	11	1,410	0.78%
2022/12/22	0	0.00	10	16.20	16.25	-10	1,520	-0.66%
2022/12/20	10	15.90	0	0.00	15.90	10	1,617	0.62%
2022/12/15	0	0.00	0.4	16.05	16.05	-0.4	1,773	-0.02%
2022/12/08	0	0.00	1.7	15.97	15.90	-1.7	3,361	-0.05%
2022/12/05	0	0.00	10	16.30	16.40	-10	3,601	-0.28%
2022/12/01	10	16.23	0	0.00	16.35	10	3,713	0.27%
2022/11/25	0	0.00	1.1	16.35	16.25	-1.1	3,939	-0.03%
2022/11/24	1	16.35	0	0.00	16.45	1	4,001	0.02%
2022/11/14	0	0.00	4	16.10	16.20	-4	4,489	-0.09%
2022/11/07	0	0.00	1	16.25	16.45	-1	4,472	-0.02%
2022/11/04	0	15.90	0	0.00	16.00	0	4,443	0.00%
2022/11/01	0	0.00	1	15.15	15.50	-1	4,419	-0.02%
2022/10/20	0	0.00	10	14.15	14.80	-10	4,377	-0.23%
2022/10/19	10	15.00	0	0.00	14.45	10	4,328	0.23%
2022/10/17	0	0.00	17	14.63	14.55	-17	4,340	-0.39%
2022/10/12	0	0.00	2	14.45	14.60	-2	4,471	-0.04%
2022/10/03	0.3	14.80	0	0.00	14.80	0.3	4,608	0.01%
2022/09/26	0	0.00	10.2	14.95	14.85	-10.2	4,671	-0.22%
2022/09/23	5	15.29	0	0.00	15.15	5	4,635	0.11%
2022/09/22	2	15.25	0	0.00	15.20	2	4,650	0.04%
2022/09/21	0	0.00	0.3	15.45	15.50	-0.3	4,583	-0.01%
2022/09/15	0.1	16.50	0	0.00	16.70	0.1	3,341	0.00%
2022/09/14	0	0.00	2	16.10	16.10	-2	3,135	-0.06%
2022/09/12	0.3	16.30	0	0.00	16.50	0.3	3,016	0.01%
2022/09/06	0	0.00	0.7	16.25	16.20	-0.7	2,872	-0.02%
2022/08/30	0.1	16.50	0	0.00	16.50	0.1	2,612	0.00%
2022/08/26	0	16.50	0	0.00	16.60	0	2,478	0.00%
2022/08/25	0	16.20	0	0.00	16.25	0	2,409	0.00%
2022/08/24	0	0.00	4	15.85	15.95	-4	2,352	-0.17%
2022/08/23	0	0.00	3	15.43	15.60	-3	2,254	-0.13%
2022/08/22	0	0.00	1	15.30	15.30	-1	2,175	-0.05%
2022/08/19	0	0.00	19	14.80	14.85	-19	2,099	-0.90%
2022/08/17	0	0.00	1	14.50	14.40	-1	2,070	-0.05%
2022/08/15	0	0.00	1.4	13.84	13.95	-1.4	2,024	-0.07%
2022/08/10	0	0.00	2	13.45	13.45	-2	2,053	-0.10%
2022/08/08	6	13.13	0	0.00	13.05	6	2,078	0.29%
2022/08/03	1	13.00	29	12.92	12.95	-28	2,164	-1.29%
2022/08/02	0	0.00	1	13.10	13.15	-1	2,209	-0.05%
2022/08/01	1	13.30	0	0.00	13.30	1	2,303	0.04%
2022/07/27	2	13.55	0	0.00	13.50	2	2,367	0.08%
2022/07/26	0	0.00	2	13.70	13.70	-2	2,388	-0.08%
2022/07/22	2	13.25	0	0.00	13.40	2	2,385	0.08%
2022/07/21	2	13.05	0	13.00	13.00	2	2,404	0.08%
2022/07/18	2	12.70	0	0.00	12.50	2	2,390	0.08%
2022/07/15	2	12.25	0	0.00	12.30	2	2,368	0.08%
2022/07/13	1	12.25	7	12.25	12.40	-6	2,413	-0.25%
2022/07/11	1	13.20	0	0.00	12.85	1	2,472	0.04%
2022/07/07	1	13.55	0	0.00	13.65	1	2,646	0.04%
2022/07/06	6	14.01	0	0.00	13.65	6	2,746	0.22%
2022/07/05	3	15.60	0	0.00	15.70	3	2,793	0.11%
2022/07/01	12	15.26	0	0.00	15.35	12	2,932	0.41%
2022/06/29	5	15.50	1	15.50	15.55	4	3,069	0.13%
2022/06/28	2	15.65	0	0.00	15.60	2	3,264	0.06%
2022/06/27	23	15.78	1	15.70	15.75	22	3,295	0.67%
2022/06/24	16	15.33	15	15.55	15.70	1	3,306	0.03%
2022/06/23	48	15.12	18	15.15	15.25	30	3,315	0.90%
2022/06/22	2	15.15	10	14.95	15.15	-8	3,392	-0.24%
2022/06/21	23	14.92	0	0.00	15.10	23	3,448	0.67%
2022/06/16	45	15.01	23	14.90	14.90	22	3,640	0.60%
2022/06/15	22	14.79	25	14.65	14.85	-3	3,723	-0.08%
2022/06/14	23	14.45	0	0.00	14.60	23	3,770	0.61%
2022/06/13	0	0.00	24	14.30	14.35	-24	3,833	-0.63%
2022/06/08	11	14.80	10	14.70	14.75	1	3,876	0.03%
2022/06/07	5	14.75	0	0.00	14.75	5	3,913	0.13%
2022/06/06	18	14.79	0	0.00	14.90	18	3,980	0.45%
2022/06/01	0	0.00	34	14.77	14.80	-34	4,160	-0.82%
2022/05/27	7	14.70	0	0.00	14.75	7	4,192	0.17%
2022/05/25	4	14.48	0	0.00	14.45	4	4,418	0.09%
2022/05/24	5	14.55	0	0.00	14.50	5	4,458	0.11%
2022/05/23	0	0.00	10	14.30	14.55	-10	4,459	-0.22%
2022/05/20	1	14.50	0	0.00	14.40	1	4,515	0.02%
2022/05/19	2	14.25	0	0.00	14.30	2	4,544	0.04%
2022/05/18	15	14.54	0	0.00	14.55	15	4,547	0.33%
2022/05/17	13	14.36	0	0.00	14.30	13	4,532	0.29%
2022/05/13	0	0.00	2	14.25	14.35	-2	4,551	-0.04%
2022/05/12	1	14.35	32	14.37	14.20	-31	4,537	-0.68%
2022/05/11	3	14.75	0	0.00	14.75	3	4,500	0.07%
2022/05/10	43	14.90	13	14.91	15.05	30	4,489	0.67%
2022/05/09	15	14.91	45	14.95	14.85	-30	4,490	-0.67%
2022/05/06	5	15.70	0	0.00	15.65	5	4,417	0.11%
2022/05/05	5	16.22	0	0.00	16.00	5	4,424	0.11%
2022/05/03	2	16.10	0	0.00	16.05	2	4,436	0.05%
2022/04/29	3	16.20	0	0.00	16.20	3	4,469	0.07%
2022/04/28	7	16.19	0	0.00	16.15	7	4,513	0.16%
2022/04/27	13	16.38	5	16.30	16.30	8	4,503	0.18%
2022/04/25	6.5	16.61	23	16.53	16.65	-16.5	4,457	-0.37%
2022/04/22	23	16.74	0	0.00	17.05	23	4,491	0.51%
2022/04/21	0	16.50	23	16.50	16.95	-23	4,499	-0.51%
2022/04/20	3	16.30	2	16.35	16.75	1	4,552	0.02%
2022/04/19	35	16.28	3	16.25	16.30	32	4,805	0.67%
2022/04/18	3	16.02	0	0.00	15.95	3	4,850	0.06%
2022/04/15	1	16.20	2	16.40	16.30	-1	4,799	-0.02%
2022/04/14	1	16.15	0	0.00	16.15	1	4,752	0.02%
2022/04/13	2	16.55	1	16.45	16.50	1	4,644	0.02%
2022/04/12	1.3	16.79	0.5	16.70	16.70	0.8	4,534	0.02%
2022/04/11	0	0.00	9	17.60	17.30	-9	4,415	-0.20%
2022/04/08	19	17.33	0	0.00	17.50	19	4,315	0.44%
2022/04/07	10.3	17.64	2	17.30	17.00	8.3	4,260	0.19%
2022/04/06	0.1	17.60	10.3	17.35	17.65	-10.2	4,093	-0.25%
2022/04/01	13	17.15	25	16.98	17.25	-12	4,022	-0.30%
2022/03/31	28	16.78	26	16.95	17.20	2	3,922	0.05%
2022/03/30	0.1	16.47	0	0.00	16.50	0.1	3,729	0.00%
2022/03/29	10.3	16.05	0	0.00	16.05	10.3	3,682	0.28%
2022/03/28	0	0.00	3	15.87	16.15	-3	3,660	-0.08%
2022/03/25	9	15.93	10	16.15	15.90	-1	3,597	-0.03%
2022/03/24	13	16.44	0	0.00	16.30	13	3,502	0.37%
2022/03/23	12	15.98	0	0.00	16.30	12	3,427	0.35%
2022/03/22	0.1	15.65	0	0.00	15.70	0.1	3,323	0.00%
2022/03/21	10.1	15.35	22	15.50	15.55	-11.9	3,278	-0.36%
2022/03/18	22.1	15.25	10	15.20	15.15	12.1	3,246	0.37%
2022/03/17	0	0.00	32	14.88	14.85	-32	3,186	-1.00%
2022/03/16	21	14.70	0	0.00	14.75	21	3,131	0.67%
2022/03/15	11	14.55	0	0.00	14.60	11	3,090	0.36%
2022/03/11	2	14.35	12	14.25	14.45	-10	3,103	-0.32%
2022/03/10	10	14.33	0	0.00	14.40	10	3,081	0.32%
2022/03/09	14	14.08	0	0.00	14.00	14	3,060	0.46%
2022/03/08	0	0.00	1	13.80	13.85	-1	2,981	-0.03%
2022/03/07	0	0.00	1	13.10	13.10	-1	2,885	-0.03%
2022/03/03	1	13.60	0	0.00	13.60	1	2,829	0.04%
2022/02/24	0	0.00	3	13.80	13.60	-3	2,597	-0.12%
2022/02/17	0	0.00	1	14.35	14.45	-1	2,550	-0.04%
2022/01/26	0	0.00	2	14.15	14.25	-2	2,479	-0.08%
2022/01/24	0	0.00	5	14.00	14.30	-5	2,463	-0.20%
2022/01/21	0	0.00	1	14.25	14.15	-1	2,417	-0.04%
2022/01/19	0.6	14.60	0	0.00	14.60	0.6	2,635	0.02%
2022/01/17	2	14.45	1.5	14.35	14.45	0.5	2,615	0.02%
2022/01/14	1	14.80	0	0.00	14.80	1	2,528	0.04%
2022/01/13	4	14.99	0	0.00	15.05	4	2,514	0.16%
2022/01/12	6	14.65	0	0.00	14.85	6	2,403	0.25%
2022/01/11	7	13.87	0	0.00	14.20	7	2,135	0.33%
2022/01/07	1	13.65	0	0.00	13.70	1	2,062	0.05%
2022/01/03	0	0.00	0.4	13.40	13.40	-0.4	2,055	-0.02%
2021/12/29	0.1	13.65	4	13.50	13.75	-3.9	2,021	-0.19%
2021/12/28	0.1	13.40	0	0.00	13.40	0.1	1,985	0.01%
2021/12/27	0	0.00	2	13.15	13.15	-2	1,958	-0.10%
2021/12/13	3	13.25	0	0.00	13.25	3	1,933	0.16%
2021/12/10	0.1	12.95	3	12.95	13.00	-3	1,898	-0.16%
2021/12/09	0	0.00	8	12.96	12.95	-8	1,884	-0.42%
2021/12/08	0.1	12.75	0	0.00	12.80	0.1	1,856	0.00%
2021/12/07	0	0.00	5	12.60	12.60	-5	1,821	-0.27%
2021/12/03	0	0.00	13	12.35	12.25	-13	1,795	-0.72%
2021/12/01	0	0.00	2	12.35	12.40	-2	1,775	-0.11%
2021/11/30	0	0.00	5.6	12.28	12.65	-5.6	1,778	-0.32%
2021/11/29	2	12.10	5	12.20	12.15	-3	1,771	-0.17%
2021/11/26	0	0.00	10	12.15	12.15	-10	1,862	-0.54%
2021/11/23	5	12.25	0	0.00	12.25	5	2,049	0.24%
2021/11/18	0	0.00	3	12.40	12.40	-3	2,055	-0.15%
2021/11/17	2	12.30	0	0.00	12.30	2	2,027	0.10%
2021/11/15	0.2	12.00	0	0.00	12.10	0.2	1,990	0.01%
2021/11/10	0	0.00	18.2	11.85	11.90	-18.2	1,995	-0.91%
2021/11/09	5	11.85	0	0.00	11.85	5	1,996	0.25%
2021/11/08	8	11.86	0	0.00	11.90	8	1,960	0.41%
2021/11/05	17	11.82	0	0.00	11.85	17	1,951	0.87%
2021/11/04	5	11.85	0	0.00	11.85	5	1,933	0.26%
2021/10/27	0.6	11.85	0	0.00	11.90	0.6	1,930	0.03%
2021/10/25	3	11.80	0	0.00	11.85	3	1,641	0.18%
2021/10/18	0.3	11.70	0	0.00	11.80	0.3	1,565	0.02%
2021/10/06	0	0.00	0.3	11.65	11.75	-0.3	1,625	-0.02%
2021/09/13	0	0.00	2	11.75	11.80	-2	1,628	-0.12%
2021/09/08	0	0.00	2	11.80	11.75	-2	1,619	-0.12%
2021/09/06	2	11.70	0	0.00	11.75	2	1,635	0.12%
2021/09/01	0	0.00	17	11.67	11.65	-17	1,593	-1.07%
2021/08/31	16	12.22	0	0.00	12.25	16	1,489	1.07%
2021/08/30	0	0.00	11	12.05	12.05	-11	1,372	-0.80%
2021/08/26	0	0.00	1	11.90	11.90	-1	1,272	-0.08%
2021/08/19	0.2	11.80	0	0.00	11.75	0.2	1,342	0.01%
2021/08/18	0.2	11.90	0	0.00	11.85	0.2	1,327	0.02%
2021/08/17	0.2	11.80	0	0.00	11.85	0.2	1,328	0.02%
2021/07/30	0	0.00	0	12.15	12.10	0	1,779	0.00%
2021/07/20	0.4	12.05	0	0.00	12.05	0.4	1,955	0.02%
2021/07/15	0	0.00	1	12.00	12.00	-1	2,057	-0.05%
2021/07/12	0	0.00	1	12.00	11.95	-1	2,361	-0.04%
2021/07/08	0	0.00	3	11.85	11.90	-3	2,368	-0.13%
2021/07/06	0	0.00	0.3	11.90	11.90	-0.3	2,400	-0.01%
2021/07/05	0	0.00	4	11.65	11.70	-4	2,371	-0.17%
2021/06/15	0.8	11.50	0	0.00	11.50	0.8	2,548	0.03%
2021/06/04	0	0.00	10	11.65	11.70	-10	2,631	-0.38%
2021/06/01	20	11.70	0	0.00	11.70	20	2,650	0.75%
2021/05/19	0	0.00	1	11.55	11.40	-1	2,607	-0.04%
2021/05/17	1	11.15	0	0.00	11.15	1	2,557	0.04%
2021/05/12	0	0.00	12	11.38	11.65	-12	2,390	-0.50%
2021/05/11	1	12.20	0	0.00	12.20	1	2,280	0.04%
2021/05/07	11	12.10	10.7	12.00	12.10	0.3	2,145	0.01%
2021/05/06	1	12.10	0	0.00	11.95	1	2,105	0.05%
2021/05/05	0	0.00	1.2	11.90	11.90	-1.2	2,071	-0.06%
2021/05/04	5.7	11.83	0	0.00	11.70	5.7	2,022	0.28%
2021/05/03	2	11.95	0	0.00	11.85	2	1,952	0.10%
2021/04/29	10	11.95	0	0.00	12.00	10	1,926	0.52%
2021/04/28	5	11.90	0	0.00	12.00	5	1,899	0.26%
2021/04/22	0	0.00	0.1	11.65	11.70	-0.1	1,836	0.00%
2021/04/21	0	0.00	1	11.55	11.55	-1	1,762	-0.06%
2021/04/16	0	0.00	1.2	11.21	11.25	-1.2	1,431	-0.08%
2021/04/12	1	11.20	0	0.00	11.20	1	1,420	0.07%
2021/04/01	3	10.95	0	0.00	10.95	3	1,346	0.22%
2021/03/19	0	0.00	3	10.80	10.70	-3	1,286	-0.23%
2021/02/25	0	0.00	0.1	10.60	10.75	-0.1	1,196	-0.01%
2021/02/24	0	0.00	5	10.70	10.65	-5	1,188	-0.42%
2021/02/17	1	10.50	0	0.00	10.55	1	1,173	0.09%
2021/01/28	5	10.55	0	0.00	10.40	5	1,195	0.42%
2021/01/27	1	10.50	0	0.00	10.45	1	1,192	0.08%
2021/01/11	1	10.85	0	0.00	10.90	1	1,111	0.09%
2021/01/08	0	0.00	3	10.85	10.85	-3	1,073	-0.28%
2020/12/30	0	0.00	3	10.75	10.75	-3	984	-0.30%
2020/12/25	3	10.60	0	0.00	10.65	3	919	0.33%
2020/12/23	10	10.50	0	0.00	10.55	10	912	1.10%
2020/12/01	0	0.00	1	10.40	10.45	-1	981	-0.10%
2020/11/25	0.9	10.35	0	0.00	10.45	0.9	1,007	0.09%
2020/11/23	0	0.00	7	10.45	10.45	-7	1,007	-0.69%
2020/11/17	0	0.00	10	10.30	10.35	-10	1,041	-0.96%
2020/11/16	0	0.00	3	10.35	10.30	-3	1,071	-0.28%
2020/11/12	0	0.00	4	10.33	10.30	-4	1,077	-0.37%
2020/11/09	0	0.00	1	10.15	10.15	-1	1,020	-0.10%
2020/10/13	0	0.00	0.1	10.10	10.15	-0.1	1,481	-0.01%
2020/10/06	2	10.05	0	0.00	10.15	2	1,550	0.13%
2020/09/30	2	9.97	0	0.00	9.96	2	1,592	0.13%
2020/08/25	2	10.25	0	0.00	10.25	2	1,699	0.12%
2020/08/14	0	0.00	5	10.35	10.55	-5	1,627	-0.31%
2020/08/13	0	0.00	1	10.45	10.45	-1	1,612	-0.06%
2020/07/24	1	10.40	0	0.00	10.40	1	1,678	0.06%
2020/07/23	0	0.00	30	10.56	10.55	-30	1,652	-1.82%
2020/07/22	21	11.45	0	0.00	11.50	21	1,576	1.33%
2020/07/21	10	11.30	1	11.25	11.35	9	1,482	0.61%
2020/07/20	1	11.30	0	0.00	11.20	1	1,383	0.07%
2020/07/09	0	0.00	6	11.35	11.35	-6	1,365	-0.44%
2020/07/02	1	11.15	0	0.00	11.20	1	1,376	0.07%
2020/06/16	0	0.00	0	11.10	11.20	0	1,480	0.00%
2020/06/12	0	0.00	0.4	11.00	11.00	-0.4	1,571	-0.02%
2020/06/03	0	0.00	0.6	11.20	11.30	-0.6	1,734	-0.04%
2020/05/27	0	0.00	7	10.80	10.80	-7	1,793	-0.39%
2020/05/12	8	10.73	0	0.00	10.70	8	1,939	0.41%
2020/05/11	0	0.00	2	10.80	10.75	-2	1,936	-0.10%
2020/05/08	5	10.65	0	0.00	10.65	5	1,924	0.26%
2020/05/04	0	0.00	7	10.56	10.50	-7	1,960	-0.36%
2020/04/23	1	10.15	0	0.00	10.15	1	2,041	0.05%
2020/04/13	0	0.00	3	10.10	10.10	-3	2,036	-0.15%
2020/04/10	0	0.00	2	10.15	10.20	-2	2,045	-0.10%
2020/04/08	0	0.00	6	10.01	10.05	-6	2,027	-0.30%
2020/04/07	0	0.00	3	10.00	9.98	-3	2,011	-0.15%
2020/04/06	0	0.00	2	9.95	9.96	-2	2,003	-0.10%
2020/04/01	2	9.85	0	0.00	9.82	2	1,965	0.10%
2020/03/31	1	9.93	0	0.00	9.88	1	1,972	0.05%
2020/03/27	1	10.00	0	0.00	9.93	1	1,961	0.05%
2020/03/24	6	9.36	1	9.21	9.37	5	1,875	0.27%
2020/03/23	2	9.06	0	0.00	9.01	2	1,861	0.11%
2020/03/20	1	8.96	0	0.00	9.23	1	1,847	0.05%
2020/03/19	5	8.78	0	0.00	8.62	5	1,822	0.27%
2020/03/18	1	9.60	0	0.00	9.55	1	1,748	0.06%
2020/03/17	7	9.68	0	0.00	9.68	7	1,708	0.41%
2020/03/13	1	10.05	0	0.00	10.15	1	1,621	0.06%
2020/03/11	0	0.00	3	10.65	10.55	-3	1,499	-0.20%
2020/03/10	0	0.00	10	10.50	10.65	-10	1,489	-0.67%
2020/03/09	5	10.61	0	0.00	10.55	5	1,488	0.34%
2020/03/05	0	0.00	0	10.95	10.95	0	1,420	0.00%
2020/02/20	5	11.50	0	0.00	11.55	5	1,200	0.42%
2020/02/17	10	11.45	0	0.00	11.45	10	1,160	0.86%
2020/02/13	0	0.00	6.4	11.45	11.45	-6.4	1,161	-0.55%
2019/12/24	0	0.00	25	11.05	11.00	-25	927	-2.69%
2019/12/13	0	0.00	0.1	10.90	10.95	-0.1	960	-0.01%
2019/12/03	0.4	11.05	0	0.00	11.05	0.4	984	0.04%
2019/11/20	0	0.00	1	10.95	11.00	-1	1,013	-0.10%
2019/11/15	2	10.85	0	0.00	10.85	2	1,028	0.19%
2019/11/06	25	10.80	0	0.00	10.80	25	1,021	2.45%
2019/10/28	3	10.65	0	0.00	10.65	3	1,224	0.24%
2019/10/21	5	10.50	0	0.00	10.55	5	1,279	0.39%
2019/10/07	0	0.00	5	10.50	10.50	-5	1,204	-0.42%
2019/10/03	0	0.00	3	10.45	10.50	-3	1,235	-0.24%
2019/09/18	0	0.00	1	10.60	10.65	-1	1,325	-0.08%
2019/09/03	2	10.20	0	0.00	10.25	2	1,417	0.14%
2019/09/02	0	0.00	1	10.20	10.20	-1	1,442	-0.07%
2019/08/30	0	0.00	0	10.15	10.15	0	1,520	0.00%
2019/08/14	3	10.50	0	0.00	10.45	3	2,529	0.12%
2019/08/12	0	0.00	3	10.55	10.55	-3	2,684	-0.11%
2019/08/07	0	0.00	0.3	10.60	10.45	-0.3	2,854	-0.01%
2019/08/02	0	0.00	16	10.86	10.70	-16	2,960	-0.54%
2019/08/01	15	11.94	0	0.00	11.95	15	2,890	0.52%
2019/07/30	3	11.95	0	0.00	11.95	3	2,840	0.11%
2019/07/26	1	11.90	0	0.00	11.85	1	2,855	0.04%
2019/07/23	6	11.90	0	0.00	11.95	6	3,112	0.19%
2019/07/15	0	0.00	2	11.85	11.80	-2	3,050	-0.07%
2019/07/10	1	11.70	0	0.00	11.75	1	3,037	0.03%
2019/06/28	0	0.00	5	11.70	11.70	-5	3,005	-0.17%
2019/06/27	1	11.65	0	0.00	11.70	1	3,003	0.03%
2019/06/26	0	0.00	3	11.60	11.65	-3	2,992	-0.10%
2019/06/20	0	0.00	1	11.65	11.70	-1	2,990	-0.03%
2019/06/13	0	0.00	4	11.38	11.55	-4	2,986	-0.13%
2019/06/12	0	0.00	52	11.26	11.30	-52	2,964	-1.75%
2019/06/11	0	0.00	2	11.70	11.55	-2	2,934	-0.07%
2019/06/10	0	0.00	7	11.70	11.65	-7	2,917	-0.24%
2019/06/05	2	11.75	0.1	11.75	11.75	2	2,863	0.07%
2019/06/04	0	0.00	4	11.93	11.95	-4	2,818	-0.14%
2019/05/31	0	0.00	5	11.85	12.00	-5	2,860	-0.17%
2019/05/30	0	0.00	4	11.73	11.70	-4	2,843	-0.14%
2019/05/29	1	11.70	0	0.00	11.90	1	2,801	0.04%
2019/05/28	0	0.00	2	12.00	11.95	-2	2,749	-0.07%
2019/05/27	50	12.25	0	0.00	12.00	50	2,451	2.04%
2019/05/24	3	11.95	8	11.86	12.05	-5	2,331	-0.21%
2019/05/23	4	11.68	6	11.62	11.70	-2	2,165	-0.09%
2019/05/21	1	11.35	4	11.33	11.35	-3	2,049	-0.15%
2019/05/20	2	11.20	8	11.28	11.25	-6	1,984	-0.30%
2019/05/17	0	0.00	38	11.00	11.05	-38	1,914	-1.98%
2019/05/13	2	10.55	0	0.00	10.55	2	1,643	0.12%
2019/05/09	1	10.75	0	0.00	10.75	1	1,582	0.06%
2019/05/08	3	10.75	0	0.00	10.80	3	1,570	0.19%
2019/05/03	0	0.00	0.2	10.90	10.90	-0.2	1,506	-0.01%
2019/05/02	9	10.90	0	0.00	10.90	9	1,477	0.61%
2019/04/30	0	0.00	2	10.85	10.95	-2	1,432	-0.14%
2019/04/22	2	10.60	0	0.00	10.60	2	1,175	0.17%
2019/04/16	3	10.65	0	0.00	10.65	3	1,175	0.26%
2019/04/11	10	10.65	0	0.00	10.65	10	1,169	0.86%
2019/04/10	1	10.65	0	0.00	10.70	1	1,171	0.09%
2019/04/03	2	10.65	0	0.00	10.70	2	1,091	0.18%
2019/04/02	4	10.65	0	0.00	10.65	4	1,088	0.37%
2019/04/01	3	10.70	0	0.00	10.70	3	1,081	0.28%
2019/03/29	2	10.65	0	0.00	10.70	2	1,065	0.19%
2019/03/28	10	10.60	7	10.60	10.65	3	1,051	0.29%
2019/03/25	2	10.50	0	0.00	10.55	2	1,058	0.19%
2019/03/22	1	10.60	1	10.60	10.60	0	1,026	0.00%
2019/03/20	5	10.65	0	0.00	10.65	5	1,011	0.49%
2019/03/14	0	10.55	0	0.00	10.55	0	948	0.00%
2019/03/07	1	10.45	0	0.00	10.45	1	876	0.11%
2018/12/25	1	9.53	0	0.00	9.56	1	974	0.10%
2018/12/18	0	0.00	1	9.69	9.64	-1	1,043	-0.10%
2018/12/17	1	9.73	0	0.00	9.75	1	1,056	0.09%
2018/12/14	2	9.72	0	0.00	9.72	2	1,064	0.19%
2018/12/05	1	9.87	0	0.00	9.87	1	1,174	0.09%
2018/11/15	0	0.00	11	9.98	9.95	-11	1,255	-0.88%
2018/10/18	1	9.98	0	0.00	10.00	1	1,572	0.06%
2018/10/11	0	0.00	26	10.10	10.00	-26	1,482	-1.75%
2018/10/08	1	10.15	0	0.00	10.20	1	1,405	0.07%
2018/10/05	1	10.20	0	0.00	10.15	1	1,397	0.07%
2018/10/04	5	10.30	0	0.00	10.25	5	1,361	0.37%
2018/09/28	10	10.35	0	0.00	10.35	10	1,342	0.75%
2018/09/27	10	10.35	0	0.00	10.35	10	1,344	0.74%
2018/09/13	0	0.00	0.3	10.20	10.30	-0.3	1,217	-0.02%
2018/08/27	0	0.00	40	10.25	10.25	-40	1,261	-3.17%
2018/08/21	0	0.00	10	10.15	10.20	-10	1,245	-0.80%
2018/08/20	0	0.00	5	10.10	10.10	-5	1,241	-0.40%
2018/08/16	0.9	10.05	0	0.00	10.05	0.9	1,237	0.07%
2018/08/13	40	10.05	0	0.00	10.00	40	1,216	3.29%
2018/08/10	20	10.05	45	10.10	10.05	-25	1,177	-2.12%
2018/08/09	15	10.56	0	0.00	10.75	15	1,077	1.39%
2018/08/08	5	10.55	0	0.00	10.60	5	995	0.50%
2018/08/06	3	10.55	0	0.00	10.60	3	939	0.32%
2018/08/02	1	10.30	0	0.00	10.35	1	888	0.11%
2018/07/31	0	0.00	1	10.25	10.35	-1	859	-0.12%
2018/07/25	0	0.00	20	10.10	10.10	-20	834	-2.40%
2018/07/13	1	10.00	0	0.00	10.10	1	856	0.12%
2018/06/29	0	0.00	8	10.05	10.10	-8	909	-0.88%
2018/06/28	0	0.00	3	10.10	10.05	-3	910	-0.33%
2018/06/27	0	0.00	5	10.10	10.10	-5	907	-0.55%
2018/06/11	0	0.00	0.1	10.20	10.20	-0.1	1,043	-0.01%
2018/06/07	2	10.15	5	10.25	10.15	-3	1,024	-0.29%
2018/05/31	1	9.81	0	0.00	9.79	1	949	0.11%
2018/05/29	2	9.86	0	0.00	9.85	2	958	0.21%
2018/04/30	1	9.69	3	9.70	9.70	-2	970	-0.21%
2018/03/29	13	9.50	0	0.00	9.50	13	989	1.31%
2018/03/22	2	9.49	0	0.00	9.49	2	934	0.21%
2018/03/20	4	9.46	0	0.00	9.45	4	902	0.44%
2018/03/19	4	9.48	1	9.50	9.48	3	878	0.34%
2018/03/16	15	9.46	1	9.49	9.45	14	847	1.65%
2018/03/01	0	0.00	10	9.28	9.29	-10	744	-1.34%
2018/02/23	10	9.32	0	0.00	9.32	10	745	1.34%
2018/02/09	1	9.12	0	0.00	9.20	1	781	0.13%
2018/02/07	0	0.00	10	9.22	9.19	-10	775	-1.29%
2018/01/17	0	0.00	8	9.54	9.53	-8	620	-1.29%
2018/01/08	20	9.37	0	0.00	9.38	20	581	3.44%
2018/01/03	0	0.00	5	9.28	9.27	-5	594	-0.84%