• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222506.49206.496.502307,5453.05% 大買/鉅額交易
2025/01/2106.490.26.496.49-0.27,3860.00%
2025/01/2056.5056.476.4707,3870.00%
2025/01/17206.4596.456.48117,3620.15%
2025/01/1400.00226.096.09-227,214-0.30%
2025/01/1300.00126.046.04-127,950-0.15%
2025/01/10306.0700.006.09307,7770.39%
2025/01/0956.3000.006.2257,6670.07%
2025/01/0800.001.16.246.30-1.17,691-0.01%
2025/01/0700.00216.256.25-217,716-0.27%
2025/01/03216.2400.006.23218,1320.26%
2025/01/028.16.21436.226.21-34.98,207-0.43%
2024/12/3120.86.3100.006.3120.88,2250.25%
2024/12/30206.3200.006.32208,4460.24%
2024/12/2736.3600.006.3638,5210.04%
2024/12/25106.4000.006.38108,7780.11%
2024/12/2000.00386.336.32-389,194-0.41%
2024/12/19406.3500.006.35409,3660.43%
2024/12/1836.4000.006.4139,7010.03%
2024/12/1316.42346.426.41-3310,633-0.31%
2024/12/12246.55206.546.52410,6540.04%
2024/12/1120.46.6466.646.6014.410,7770.13%
2024/12/023.16.62166.616.55-12.912,282-0.11%
2024/11/2986.5900.006.60812,3760.06%
2024/11/2836.6000.006.60312,5010.02%
2024/11/2726.7100.006.65212,6700.02%
2024/11/2636.7336.726.71012,9060.00%
2024/11/2526.7300.006.77213,2270.02%
2024/11/22266.741116.756.68-8514,086-0.60% 大賣/
2024/11/21136.9900.006.981313,7430.09%
2024/11/2037.0000.007.01313,9810.02%
2024/11/1500.0037.016.99-314,842-0.02%
2024/11/1317.0517.007.00015,9110.00%
2024/11/1200.00547.016.99-5416,050-0.34%
2024/11/0800.0007.077.07016,2810.00%
2024/11/070.97.0477.057.04-6.116,436-0.04%
2024/11/061.26.9800.006.981.216,5210.01%
2024/11/0516.9900.006.99116,7600.01%
2024/11/015.36.8900.006.985.317,7850.03%
2024/10/3016.88136.896.88-1217,920-0.07%
2024/10/297.86.9200.006.917.818,0490.04%
2024/10/28367.0000.007.023618,0400.20%
2024/10/2537.0127.037.03118,2460.01%
2024/10/2417.0300.007.04118,5040.01%
2024/10/2300.0027.067.05-218,819-0.01%
2024/10/2227.1057.077.08-319,054-0.02%
2024/10/2127.09157.097.08-1319,703-0.07%
2024/10/1877.17.1057.177.1172.120,2840.36%
2024/10/1757.4200.007.42520,0700.02%
2024/10/14177.2900.007.291722,6160.08%
2024/10/11117.2900.007.271125,1170.04%
2024/10/09367.3400.007.363626,4790.14%
2024/10/0877.4300.007.43727,6330.03%
2024/10/0700.00344.17.367.58-344.128,150-1.22% 大賣/鉅額交易
2024/10/04327.3300.007.333228,1700.11%
2024/10/0197.4900.007.47928,2480.03%
2024/09/300.57.5500.007.570.528,8880.00%
2024/09/2757.641007.627.59-9529,344-0.32%
2024/09/2617.47.64497.607.59-31.629,382-0.11%
2024/09/25157.6600.007.621529,3840.05%
2024/09/2417.690.17.677.660.929,4390.00%
2024/09/20607.83777.787.89-1729,273-0.06%
2024/09/1977.79417.837.88-3428,990-0.12%
2024/09/1807.85267.817.71-2628,776-0.09%
2024/09/16327.43297.557.65328,5390.01%
2024/09/12307.2477.257.242328,8270.08%
2024/09/1150.67.24237.197.2427.628,8230.10%
2024/09/0917.4017.457.43028,7500.00%
2024/09/0600.0027.537.52-229,116-0.01%
2024/09/05107.49157.477.44-529,590-0.02%
2024/09/04177.4500.007.431730,2220.06%
2024/09/03417.7900.007.704130,5110.13%
2024/09/02117.9000.007.861130,4740.04%
2024/08/3000.00107.917.99-1030,659-0.03%
2024/08/29107.89447.877.96-3430,801-0.11%
2024/08/2828.030.48.028.001.631,2170.01%
2024/08/27308.094.98.058.1225.131,9640.08%
2024/08/2628.161348.078.11-13231,965-0.41% 大賣/鉅額交易
2024/08/23507.83147.837.833631,8600.11%
2024/08/22237.88287.977.91-532,136-0.02%
2024/08/2127.9537.967.99-132,1490.00%
2024/08/20667.8127.797.816432,0660.20%
2024/08/19747.830.27.917.8873.832,3170.23%
2024/08/1678.87.9347.917.8874.832,7820.23%
2024/08/15687.95547.917.901433,3410.04%
2024/08/14207.60367.677.60-1634,523-0.05%
2024/08/13107.4300.007.441037,3590.03%
2024/08/12217.3927.427.431938,4590.05%
2024/08/0900.00267.397.28-2638,657-0.07%
2024/08/0800.001057.157.17-10538,679-0.27% 大賣/鉅額交易
2024/08/0700.00107.227.22-1038,990-0.03%
2024/08/06266.9900.006.992638,8670.07%
2024/08/05107.3057.156.96538,5660.01%
2024/08/02107.6700.007.611037,9570.03%
2024/08/0117.7900.007.82137,8060.00%
2024/07/31107.7200.007.701037,7230.03%
2024/07/3027.65387.587.69-3637,760-0.10%
2024/07/2927.8200.007.73237,6780.01%
2024/07/2657.8077.767.82-237,500-0.01%
2024/07/2338.0327.978.00137,4170.00%
2024/07/224457.8627.867.8644337,4071.18% 大買/鉅額交易
2024/07/19628.20228.128.064036,8510.11%
2024/07/18278.30178.238.351036,4370.03%
2024/07/17388.32408.368.35-236,120-0.01%
2024/07/16548.10468.258.28835,7400.02%
2024/07/15818.3098.268.227235,7120.20%
2024/07/123188.542508.628.556835,3590.19% 大買/大賣/
2024/07/11688.3567.58.378.300.533,5960.00%
2024/07/10278.03608.008.10-3334,184-0.10%
2024/07/0927.71607.667.62-5834,522-0.17%
2024/07/0857.4927.517.49334,4160.01%
2024/07/0577.5027.617.60534,1820.01%
2024/07/0467.59347.657.56-2833,934-0.08%
2024/07/0327.50347.497.50-3233,209-0.10%
2024/07/0217.24147.297.34-1332,686-0.04%
2024/07/01157.2817.347.271432,4980.04%
2024/06/2877.33197.347.34-1232,423-0.04%
2024/06/2700.00407.217.15-4032,211-0.12%
2024/06/2547.2307.197.20431,9800.01%
2024/06/24107.21137.187.18-331,877-0.01%
2024/06/21107.2237.227.25731,7980.02%
2024/06/20197.19107.287.20931,6180.03%
2024/06/19177.35127.377.31531,1320.02%
2024/06/18217.36147.377.39730,9310.02%
2024/06/1700.00167.347.33-1630,827-0.05%
2024/06/1453.27.4527.497.5251.230,5010.17%
2024/06/13257.5212.17.527.5212.930,2960.04%
2024/06/12257.63277.697.76-230,140-0.01%
2024/06/11347.82257.877.82929,6580.03%
2024/06/07187.56397.547.53-2128,871-0.07%
2024/06/05137.27307.307.22-1728,271-0.06%
2024/06/0467.34177.347.39-1127,985-0.04%
2024/06/03437.41107.417.383327,7710.12%
2024/05/31257.401627.517.60-13727,156-0.50% 大賣/鉅額交易
2024/05/3026.17.1197.127.0917.126,1320.07%
2024/05/29857.40387.417.244725,8210.18%
2024/05/2816.93737.127.22-7224,995-0.29%
2024/05/2746.96246.966.95-2024,580-0.08%
2024/05/24217.0300.007.042124,3100.09%
2024/05/23296.91616.876.88-3223,930-0.13%
2024/05/22907.10187.127.027223,4660.31%
2024/05/21387.08547.087.22-1622,824-0.07%
2024/05/20172.37.30257.297.23147.321,9280.67% 大買/鉅額交易
2024/05/17676.8686.57.047.21-19.519,987-0.10%
2024/05/1616.47576.486.56-5617,219-0.33%
2024/05/1506.0276.015.97-716,057-0.04%
2024/05/1425.9100.005.90215,7530.01%
2024/05/1305.9035.956.00-315,565-0.02%
2024/05/1005.847.55.845.86-7.515,151-0.05%
2024/05/0905.8215.805.78-115,061-0.01%
2024/05/0700.001055.745.75-10515,337-0.68% 大賣/鉅額交易
2024/05/0605.892.35.895.81-2.215,405-0.01%
2024/05/0355.84175.865.79-1215,341-0.08%
2024/05/02545.80155.805.833915,1760.26%
2024/04/3015.7100.005.73115,0190.01%
2024/04/293.55.70235.695.71-19.514,853-0.13%
2024/04/26125.73105.725.71214,5860.01%
2024/04/2545.80105.795.80-614,345-0.04%
2024/04/24115.783.15.785.847.914,2720.06%
2024/04/2335.7325.805.72114,1440.01%
2024/04/22835.776.35.775.7476.714,0940.54%
2024/04/19255.54405.505.60-1513,706-0.11%
2024/04/18195.8265.835.801312,9000.10%
2024/04/17296.0066.056.032312,1800.19%
2024/04/16946.11366.136.145811,4630.51%
2024/04/1558.35.58764.25.615.88-705.99,394-7.51% 大賣/鉅額交易
2024/04/12205.35355.335.35-157,591-0.20%
2024/04/1114.8700.004.8717,1050.01%
2024/04/1004.952004.924.92-2007,187-2.78% 大賣/鉅額交易
2024/04/0914.9014.894.9107,2010.00%
2024/04/0800.00504.844.85-507,175-0.70%
2024/04/0300.0034.814.82-37,247-0.04%
2024/04/01101.74.8014.844.81100.77,3181.38% 大買/
2024/03/291004.8224.834.84987,3221.34%
2024/03/287004.8300.004.837007,3589.51% 大買/鉅額交易
2024/03/2624.7844.794.80-27,378-0.03%
2024/03/25164.819624.804.81-9467,339-12.89% 大賣/鉅額交易
2024/03/2224.8314.864.8117,3540.01%
2024/03/21514.8314.834.84507,4480.67%
2024/03/201014.8200.004.811017,5561.34% 大買/鉅額交易
2024/03/19104.8700.004.85107,5970.13%
2024/03/1800.00104.884.88-107,867-0.13%
2024/03/1324.930.54.934.941.57,6180.02%
2024/03/120.34.9824.974.96-1.77,601-0.02%
2024/03/111004.8700.004.881007,6371.31%
2024/03/082024.8800.004.862027,6152.65% 大買/鉅額交易
2024/03/075004.8944.874.894967,6386.49% 大買/鉅額交易
2024/03/0634.9200.004.8937,5990.04%
2024/03/050.24.9000.004.900.27,7530.00%
2024/03/0114.9414.934.9307,8930.00%
2024/02/2914.9514.964.9507,8990.00%
2024/02/27304.9600.004.95307,8600.38%
2024/02/2600.00274.974.98-277,876-0.34%
2024/02/2314.9600.004.9817,8950.01%
2024/02/220.24.9800.004.970.27,9330.00%
2024/02/2124.9900.004.9827,9040.03%
2024/02/20405.0300.005.03407,8710.51%
2024/02/1915.0485.055.04-77,825-0.09%
2024/02/1614.9534.924.96-27,596-0.03%
2024/02/1514.8600.004.8517,4610.01%
2024/02/050.14.8600.004.870.17,4170.00%
2024/02/0200.0034.844.85-37,389-0.04%
2024/02/0124.8414.854.8517,3370.01%
三商壽 相關文章