三商壽 (2867)-元大-南投券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.23
漲跌
▲0.02
漲幅
+0.28%
成交量
123,430張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	172.3	7.30	25	7.29	7.23	147.3	21,928	0.67%	大買/鉅額交易
2024/05/17	67	6.86	86.5	7.04	7.21	-19.5	19,987	-0.10%
2024/05/16	1	6.47	57	6.48	6.56	-56	17,219	-0.33%
2024/05/15	0	6.02	7	6.01	5.97	-7	16,057	-0.04%
2024/05/14	2	5.91	0	0.00	5.90	2	15,753	0.01%
2024/05/13	0	5.90	3	5.95	6.00	-3	15,565	-0.02%
2024/05/10	0	5.84	7.5	5.84	5.86	-7.5	15,151	-0.05%
2024/05/09	0	5.82	1	5.80	5.78	-1	15,061	-0.01%
2024/05/07	0	0.00	105	5.74	5.75	-105	15,337	-0.68%	大賣/鉅額交易
2024/05/06	0	5.89	2.3	5.89	5.81	-2.2	15,405	-0.01%
2024/05/03	5	5.84	17	5.86	5.79	-12	15,341	-0.08%
2024/05/02	54	5.80	15	5.80	5.83	39	15,176	0.26%
2024/04/30	1	5.71	0	0.00	5.73	1	15,019	0.01%
2024/04/29	3.5	5.70	23	5.69	5.71	-19.5	14,853	-0.13%
2024/04/26	12	5.73	10	5.72	5.71	2	14,586	0.01%
2024/04/25	4	5.80	10	5.79	5.80	-6	14,345	-0.04%
2024/04/24	11	5.78	3.1	5.78	5.84	7.9	14,272	0.06%
2024/04/23	3	5.73	2	5.80	5.72	1	14,144	0.01%
2024/04/22	83	5.77	6.3	5.77	5.74	76.7	14,094	0.54%
2024/04/19	25	5.54	40	5.50	5.60	-15	13,706	-0.11%
2024/04/18	19	5.82	6	5.83	5.80	13	12,900	0.10%
2024/04/17	29	6.00	6	6.05	6.03	23	12,180	0.19%
2024/04/16	94	6.11	36	6.13	6.14	58	11,463	0.51%
2024/04/15	58.3	5.58	764.2	5.61	5.88	-705.9	9,394	-7.51%	大賣/鉅額交易
2024/04/12	20	5.35	35	5.33	5.35	-15	7,591	-0.20%
2024/04/11	1	4.87	0	0.00	4.87	1	7,105	0.01%
2024/04/10	0	4.95	200	4.92	4.92	-200	7,187	-2.78%	大賣/鉅額交易
2024/04/09	1	4.90	1	4.89	4.91	0	7,201	0.00%
2024/04/08	0	0.00	50	4.84	4.85	-50	7,175	-0.70%
2024/04/03	0	0.00	3	4.81	4.82	-3	7,247	-0.04%
2024/04/01	101.7	4.80	1	4.84	4.81	100.7	7,318	1.38%	大買/
2024/03/29	100	4.82	2	4.83	4.84	98	7,322	1.34%
2024/03/28	700	4.83	0	0.00	4.83	700	7,358	9.51%	大買/鉅額交易
2024/03/26	2	4.78	4	4.79	4.80	-2	7,378	-0.03%
2024/03/25	16	4.81	962	4.80	4.81	-946	7,339	-12.89%	大賣/鉅額交易
2024/03/22	2	4.83	1	4.86	4.81	1	7,354	0.01%
2024/03/21	51	4.83	1	4.83	4.84	50	7,448	0.67%
2024/03/20	101	4.82	0	0.00	4.81	101	7,556	1.34%	大買/鉅額交易
2024/03/19	10	4.87	0	0.00	4.85	10	7,597	0.13%
2024/03/18	0	0.00	10	4.88	4.88	-10	7,867	-0.13%
2024/03/13	2	4.93	0.5	4.93	4.94	1.5	7,618	0.02%
2024/03/12	0.3	4.98	2	4.97	4.96	-1.7	7,601	-0.02%
2024/03/11	100	4.87	0	0.00	4.88	100	7,637	1.31%
2024/03/08	202	4.88	0	0.00	4.86	202	7,615	2.65%	大買/鉅額交易
2024/03/07	500	4.89	4	4.87	4.89	496	7,638	6.49%	大買/鉅額交易
2024/03/06	3	4.92	0	0.00	4.89	3	7,599	0.04%
2024/03/05	0.2	4.90	0	0.00	4.90	0.2	7,753	0.00%
2024/03/01	1	4.94	1	4.93	4.93	0	7,893	0.00%
2024/02/29	1	4.95	1	4.96	4.95	0	7,899	0.00%
2024/02/27	30	4.96	0	0.00	4.95	30	7,860	0.38%
2024/02/26	0	0.00	27	4.97	4.98	-27	7,876	-0.34%
2024/02/23	1	4.96	0	0.00	4.98	1	7,895	0.01%
2024/02/22	0.2	4.98	0	0.00	4.97	0.2	7,933	0.00%
2024/02/21	2	4.99	0	0.00	4.98	2	7,904	0.03%
2024/02/20	40	5.03	0	0.00	5.03	40	7,871	0.51%
2024/02/19	1	5.04	8	5.05	5.04	-7	7,825	-0.09%
2024/02/16	1	4.95	3	4.92	4.96	-2	7,596	-0.03%
2024/02/15	1	4.86	0	0.00	4.85	1	7,461	0.01%
2024/02/05	0.1	4.86	0	0.00	4.87	0.1	7,417	0.00%
2024/02/02	0	0.00	3	4.84	4.85	-3	7,389	-0.04%
2024/02/01	2	4.84	1	4.85	4.85	1	7,337	0.01%
2024/01/31	5.1	4.79	0	0.00	4.82	5.1	7,297	0.07%
2024/01/30	10.1	4.85	22	4.86	4.83	-11.9	7,076	-0.17%
2024/01/29	4	4.90	0	0.00	4.89	4	6,884	0.06%
2024/01/26	2	4.94	1	4.95	4.94	1	6,718	0.01%
2024/01/19	1.3	4.96	0	0.00	4.96	1.3	6,455	0.02%
2024/01/18	1	4.96	0	0.00	4.96	1	6,410	0.02%
2024/01/16	1.9	4.99	0	0.00	4.98	1.9	6,185	0.03%
2024/01/10	3	5.02	10	5.02	5.05	-7	6,069	-0.12%
2024/01/05	1	5.03	0	0.00	5.04	1	5,936	0.02%
2024/01/04	5	5.04	0	0.00	5.04	5	5,870	0.09%
2023/12/28	0	0.00	10	5.06	5.07	-10	5,555	-0.18%
2023/12/26	1	5.05	0	0.00	5.05	1	5,415	0.02%
2023/12/25	1	5.05	5	5.06	5.04	-4	5,337	-0.07%
2023/12/22	31.4	5.05	2	5.05	5.05	29.4	5,312	0.55%
2023/12/20	2	5.04	1	5.03	5.05	1	5,249	0.02%
2023/12/19	3.5	5.04	5	5.05	5.03	-1.5	5,211	-0.03%
2023/12/18	1	5.06	3	5.06	5.07	-2	5,163	-0.04%
2023/12/15	16	5.07	6	5.07	5.08	10	5,067	0.20%
2023/12/14	0	0.00	5	5.05	5.04	-5	5,030	-0.10%
2023/12/13	2	5.04	5	5.03	5.02	-3	4,902	-0.06%
2023/12/12	1	5.06	0	0.00	5.07	1	4,596	0.02%
2023/12/11	3.5	5.08	0	0.00	5.07	3.5	4,550	0.08%
2023/12/08	2	5.09	2.5	5.10	5.09	-0.5	4,499	-0.01%
2023/12/07	0.2	5.14	0	0.00	5.12	0.2	4,391	0.00%
2023/12/06	0.9	5.15	0.8	5.16	5.14	0.1	4,427	0.00%
2023/12/05	0	5.12	13.3	5.12	5.13	-13.3	4,425	-0.30%
2023/12/04	0	5.10	11	5.11	5.11	-11	4,436	-0.25%
2023/12/01	1	5.10	1	5.11	5.09	0	4,346	0.00%
2023/11/30	1	5.12	60	5.12	5.12	-59	4,279	-1.38%
2023/11/29	11	5.04	5	5.04	5.04	6	4,065	0.15%
2023/11/28	7	5.06	0	0.00	5.07	7	3,972	0.18%
2023/11/27	4	5.08	0	0.00	5.07	4	3,936	0.10%
2023/11/24	4.9	5.08	0	0.00	5.08	4.9	3,924	0.12%
2023/11/21	0	5.13	2	5.16	5.16	-2	3,875	-0.05%
2023/11/20	5	5.11	0	0.00	5.11	5	3,780	0.13%
2023/11/17	2	5.11	0	0.00	5.11	2	3,777	0.05%
2023/11/15	1.3	5.06	1	5.09	5.09	0.3	3,720	0.01%
2023/11/10	0	0.00	0	5.05	5.03	0	3,749	0.00%
2023/11/09	20	5.05	0	0.00	5.05	20	3,736	0.54%
2023/11/08	10	5.05	0	0.00	5.05	10	3,904	0.26%
2023/11/06	0.5	5.10	0	0.00	5.09	0.5	3,945	0.01%
2023/11/02	31	5.05	1	5.05	5.05	30	3,974	0.75%
2023/11/01	2.2	5.04	0	0.00	5.05	2.2	4,009	0.05%
2023/10/31	2	5.06	0	0.00	5.04	2	4,007	0.05%
2023/10/30	0	5.08	0	0.00	5.07	0	4,063	0.00%
2023/10/23	0	0.00	6	5.04	5.04	-6	4,417	-0.14%
2023/10/20	1	5.03	0	0.00	5.04	1	4,475	0.02%
2023/10/18	0	0.00	5	5.11	5.08	-5	4,578	-0.11%
2023/10/17	1	5.06	0	0.00	5.03	1	4,521	0.02%
2023/10/16	1	5.06	0	0.00	5.06	1	4,830	0.02%
2023/10/11	2	5.09	2	5.07	5.07	0	5,188	0.00%
2023/10/04	1	5.06	0	0.00	5.06	1	5,444	0.02%
2023/10/03	1	5.09	0	0.00	5.10	1	5,434	0.02%
2023/09/28	0	0.00	2	5.12	5.12	-2	5,620	-0.04%
2023/09/27	2	5.11	4.2	5.12	5.10	-2.3	5,780	-0.04%
2023/09/26	1	5.11	0	0.00	5.10	1	5,841	0.02%
2023/09/22	1	5.13	0	0.00	5.13	1	5,998	0.02%
2023/09/20	0	0.00	0.1	5.19	5.18	-0.1	6,296	0.00%
2023/09/18	1	5.12	0	0.00	5.14	1	6,748	0.01%
2023/09/15	2	5.16	0	0.00	5.13	2	6,861	0.03%
2023/09/12	25	5.16	0	0.00	5.18	25	7,159	0.35%
2023/09/08	2	5.25	25	5.26	5.26	-23	7,223	-0.32%
2023/09/06	0	0.00	6	5.12	5.11	-6	7,088	-0.08%
2023/09/05	1	5.12	0	0.00	5.13	1	7,144	0.01%
2023/09/01	0	0.00	10	5.15	5.15	-10	7,355	-0.14%
2023/08/28	1.8	5.09	0	0.00	5.09	1.8	7,559	0.02%
2023/08/25	0	5.09	0	5.09	5.08	0	7,634	0.00%
2023/08/24	1	5.06	0	0.00	5.06	1	7,654	0.01%
2023/08/22	1	5.09	0	0.00	5.07	1	7,757	0.01%
2023/08/18	0	0.00	0.3	5.11	5.11	-0.3	7,952	0.00%
2023/08/17	0	0.00	1	5.10	5.09	-1	8,130	-0.01%
2023/08/16	1	5.08	2	5.10	5.08	-1	8,223	-0.01%
2023/08/15	2	5.13	0	0.00	5.12	2	8,264	0.02%
2023/08/14	2	5.16	0	0.00	5.11	2	8,318	0.02%
2023/08/11	0	5.26	10	5.23	5.22	-10	8,242	-0.12%
2023/08/10	10	5.20	2	5.20	5.19	8	8,278	0.10%
2023/08/09	8	5.18	0.5	5.21	5.20	7.5	8,350	0.09%
2023/08/04	12	5.24	5	5.25	5.23	7	8,665	0.08%
2023/08/02	11	5.25	2	5.23	5.24	9	8,757	0.10%
2023/08/01	1	5.30	0	0.00	5.30	1	8,777	0.01%
2023/07/31	7	5.26	0	0.00	5.25	7	8,915	0.08%
2023/07/28	6	5.30	10	5.32	5.29	-4	8,969	-0.04%
2023/07/27	0	5.31	0	0.00	5.36	0	9,046	0.00%
2023/07/26	0.3	5.27	0	0.00	5.25	0.3	8,991	0.00%
2023/07/25	4	5.20	2	5.18	5.20	2	9,120	0.02%
2023/07/21	2	5.18	0	0.00	5.19	2	9,750	0.02%
2023/07/20	3	5.18	0.1	5.19	5.20	2.9	9,874	0.03%
2023/07/19	17.4	5.23	105	5.20	5.18	-87.6	10,103	-0.87%	大賣/
2023/07/18	6	5.29	0	5.31	5.29	6	9,948	0.06%
2023/07/17	4	5.32	0	0.00	5.30	4	9,976	0.04%
2023/07/14	5	5.32	0.1	5.31	5.31	4.9	10,064	0.05%
2023/07/13	3	5.37	200	5.39	5.34	-197	10,297	-1.91%	大賣/鉅額交易
2023/07/12	200	5.42	850	5.38	5.37	-650	10,793	-6.02%	大買/大賣/鉅額交易
2023/07/11	50.3	5.43	2	5.44	5.46	48.3	11,431	0.42%
2023/07/10	1.3	5.34	0	0.00	5.31	1.3	12,399	0.01%
2023/07/07	450	5.26	0	0.00	5.27	450	12,767	3.52%	大買/鉅額交易
2023/07/06	354	5.29	0	0.00	5.30	354	13,292	2.66%	大買/鉅額交易
2023/07/05	5	5.38	5	5.39	5.35	0	13,582	0.00%
2023/07/03	0	0.00	2	5.45	5.46	-2	14,587	-0.01%
2023/06/30	1	5.47	104.3	5.46	5.45	-103.3	14,839	-0.70%	大賣/鉅額交易
2023/06/29	18.1	5.47	1,202	5.41	5.44	-1,183.9	15,082	-7.85%	大賣/鉅額交易
2023/06/28	0	0.00	60	5.53	5.51	-60	15,602	-0.38%
2023/06/27	1	5.48	70	5.53	5.48	-69	15,603	-0.44%
2023/06/26	1.3	5.53	179	5.46	5.53	-177.8	15,500	-1.15%	大賣/鉅額交易
2023/06/21	1	5.38	18	5.37	5.38	-17	15,204	-0.11%
2023/06/20	100	5.35	52	5.35	5.36	48	15,175	0.32%
2023/06/19	319	5.28	0	0.00	5.28	319	15,112	2.11%	大買/鉅額交易
2023/06/16	0.1	5.30	5	5.29	5.31	-4.9	15,218	-0.03%
2023/06/15	0	0.00	2	5.31	5.26	-2	15,406	-0.01%
2023/06/14	368	5.29	120	5.30	5.31	248	15,604	1.59%	大買/大賣/鉅額交易
2023/06/13	432	5.26	10	5.27	5.26	422	15,820	2.67%	大買/鉅額交易
2023/06/12	0	0.00	31	5.27	5.26	-31	15,897	-0.20%
2023/06/09	5	5.28	0	0.00	5.29	5	16,061	0.03%
2023/06/08	0	0.00	7	5.28	5.26	-7	16,268	-0.04%
2023/06/07	0	0.00	1	5.33	5.33	-1	16,375	-0.01%
2023/06/06	10	5.30	4	5.28	5.27	6	16,312	0.04%
2023/06/05	2	5.30	0	0.00	5.29	2	16,328	0.01%
2023/06/02	0	0.00	10	5.23	5.24	-10	16,277	-0.06%
2023/06/01	2	5.24	1.2	5.24	5.25	0.8	16,300	0.00%
2023/05/31	9	5.22	0	0.00	5.25	9	16,367	0.05%
2023/05/29	10	5.23	10	5.22	5.22	0	16,463	0.00%
2023/05/26	0	0.00	9	5.17	5.17	-9	16,597	-0.05%
2023/05/25	1.3	5.23	106	5.21	5.19	-104.7	16,768	-0.62%	大賣/鉅額交易
2023/05/24	3	5.25	60	5.26	5.27	-57	16,830	-0.34%
2023/05/23	4.1	5.29	0	0.00	5.29	4.1	17,355	0.02%
2023/05/22	4	5.21	1	5.21	5.21	3	17,485	0.02%
2023/05/19	57	5.18	0	5.20	5.19	57	17,520	0.33%
2023/05/17	3	5.13	1	5.12	5.15	2	17,561	0.01%
2023/05/16	120	5.12	101.1	5.12	5.11	18.9	17,550	0.11%	大買/大賣/
2023/05/15	0	0.00	5	5.12	5.13	-5	17,535	-0.03%
2023/05/12	0	0.00	5	5.14	5.14	-5	17,582	-0.03%
2023/05/11	0	0.00	1	5.15	5.14	-1	17,602	-0.01%
2023/05/04	2	5.08	30	5.08	5.11	-28	18,040	-0.16%
2023/05/03	40	5.13	0	0.00	5.13	40	18,030	0.22%
2023/05/02	15	5.20	0	0.00	5.19	15	18,104	0.08%
2023/04/28	0	0.00	30	5.26	5.26	-30	18,218	-0.16%
2023/04/27	0	0.00	92	5.27	5.24	-92	17,994	-0.51%
2023/04/26	0	0.00	8	5.11	5.16	-8	17,650	-0.05%
2023/04/25	65	5.03	0	0.00	5.04	65	17,369	0.37%
2023/04/24	52	5.01	0	0.00	5.09	52	17,201	0.30%
2023/04/21	33	5.10	20	5.11	5.10	13	16,947	0.08%
2023/04/20	27	5.15	20	5.16	5.13	7	16,798	0.04%
2023/04/19	31	5.17	3	5.17	5.18	28	16,822	0.17%
2023/04/18	99	5.20	79	5.17	5.17	20	16,676	0.12%
2023/04/17	1	5.26	120	5.27	5.27	-119	16,363	-0.73%	大賣/鉅額交易
2023/04/14	16	5.34	88	5.39	5.40	-72	15,878	-0.45%
2023/04/13	34	5.29	258	5.25	5.28	-224	15,268	-1.47%	大賣/鉅額交易
2023/04/12	0	5.12	8	5.12	5.12	-8	14,300	-0.06%
2023/04/11	15	5.11	9	5.18	5.07	6	14,072	0.04%
2023/04/10	10	4.98	6	5.01	5.01	4	13,590	0.03%
2023/04/07	139	4.96	3.2	4.97	4.95	135.8	13,298	1.02%	大買/鉅額交易
2023/04/06	51.1	5.02	0	0.00	5.02	51.1	12,458	0.41%
2023/03/31	87	5.03	30	5.03	5.03	57	12,454	0.46%
2023/03/30	106.7	5.04	0	0.00	5.04	106.7	12,165	0.88%	大買/鉅額交易
2023/03/29	287	5.06	10	5.07	5.05	277	12,007	2.31%	大買/鉅額交易
2023/03/28	15	5.07	0	0.00	5.06	15	11,440	0.13%
2023/03/27	3.5	5.07	0	0.00	5.07	3.5	11,500	0.03%
2023/03/22	5	5.20	0	0.00	5.18	5	11,768	0.04%
2023/03/20	0	0.00	2	5.07	5.15	-2	11,866	-0.02%
2023/03/17	60	5.05	0	0.00	5.05	60	11,652	0.51%
2023/03/16	104.5	5.06	330	5.10	5.04	-225.5	11,795	-1.91%	大買/大賣/鉅額交易
2023/03/15	300	5.15	7	5.14	5.13	293	11,788	2.49%	大買/鉅額交易
2023/03/14	13.5	5.16	0	0.00	5.14	13.5	11,971	0.11%
2023/03/13	2	5.21	1	5.19	5.20	1	12,079	0.01%
2023/03/10	11.4	5.31	6	5.32	5.32	5.4	12,095	0.04%
2023/03/09	1	5.39	0	0.00	5.37	1	12,346	0.01%
2023/03/08	3	5.39	40	5.40	5.40	-37	12,847	-0.29%
2023/03/07	15	5.43	50	5.42	5.42	-35	13,395	-0.26%
2023/03/06	5.3	5.39	5	5.38	5.39	0.3	13,495	0.00%
2023/03/03	31	5.37	0	0.00	5.37	31	13,496	0.23%
2023/03/02	1	5.37	0	0.00	5.37	1	13,611	0.01%
2023/02/24	23	5.39	0	0.00	5.39	23	14,135	0.16%
2023/02/23	38	5.40	0	0.00	5.42	38	14,346	0.27%
2023/02/22	6	5.36	0	0.00	5.42	6	14,620	0.04%
2023/02/21	123	5.38	0	0.00	5.40	123	14,867	0.83%	大買/鉅額交易
2023/02/20	121	5.50	0	0.00	5.50	121	15,825	0.76%	大買/鉅額交易
2023/02/17	18	5.52	5	5.52	5.51	13	15,637	0.08%
2023/02/16	2	5.57	3	5.56	5.56	-1	15,713	-0.01%
2023/02/15	8	5.56	0	0.00	5.52	8	15,709	0.05%
2023/02/14	0	0.00	50	5.59	5.58	-50	15,697	-0.32%
2023/02/13	0	0.00	30	5.49	5.51	-30	15,684	-0.19%
2023/02/10	100.3	5.49	4	5.51	5.49	96.3	15,746	0.61%
2023/02/09	13	5.62	0	0.00	5.57	13	15,758	0.08%
2023/02/08	11	5.62	0	0.00	5.62	11	15,790	0.07%
2023/02/06	13	5.58	0	0.00	5.65	13	15,655	0.08%
2023/02/03	31	5.60	10	5.67	5.60	21	15,605	0.13%
2023/02/02	70	5.66	30	5.61	5.60	40	15,549	0.26%
2023/02/01	6	5.54	0	0.00	5.54	6	15,419	0.04%
2023/01/31	40	5.52	66	5.54	5.53	-26	15,379	-0.17%
2023/01/30	129	5.39	24	5.39	5.39	105	15,410	0.68%	大買/鉅額交易
2023/01/17	23	5.42	38	5.43	5.43	-15	15,290	-0.10%
2023/01/16	3	5.42	0	0.00	5.43	3	15,339	0.02%
2023/01/13	5	5.46	41	5.46	5.44	-36	15,322	-0.23%
2023/01/12	1	5.47	0	0.00	5.47	1	15,485	0.01%
2023/01/11	20	5.50	0	0.00	5.48	20	15,655	0.13%
2023/01/10	7	5.49	0	0.00	5.50	7	15,708	0.04%
2023/01/09	4	5.53	0	0.00	5.51	4	15,804	0.03%
2023/01/05	0	5.50	0	0.00	5.44	0	15,861	0.00%
2023/01/04	12	5.43	0	0.00	5.42	12	15,790	0.08%
2023/01/03	10	5.38	0	0.00	5.43	10	15,789	0.06%
2022/12/30	5	5.56	1	5.53	5.53	4	15,819	0.03%
2022/12/29	2	5.44	0	0.00	5.45	2	15,701	0.01%
2022/12/28	9	5.53	3	5.53	5.53	6	15,555	0.04%
2022/12/27	21	5.54	0	0.00	5.54	21	15,454	0.14%
2022/12/26	2	5.51	450	5.53	5.51	-448	15,345	-2.92%	大賣/鉅額交易
2022/12/23	117	5.58	100	5.54	5.51	17	15,256	0.11%	大買/
2022/12/22	157	5.63	0	0.00	5.64	157	15,083	1.04%	大買/鉅額交易
2022/12/21	200	5.61	0	0.00	5.62	200	15,100	1.32%	大買/鉅額交易
2022/12/20	100	5.63	10	5.61	5.62	90	14,949	0.60%
2022/12/16	20	5.70	0	0.00	5.74	20	14,725	0.14%
2022/12/15	4	5.71	5	5.70	5.74	-1	14,609	-0.01%
2022/12/14	33	5.70	2	5.78	5.76	31	14,573	0.21%
2022/12/13	5	5.89	8	5.87	5.79	-3	14,346	-0.02%
2022/12/09	10	5.96	0	0.00	5.94	10	13,981	0.07%
2022/12/08	44	5.92	11	5.92	5.94	33	13,933	0.24%
2022/12/07	5	6.11	8	6.13	6.12	-3	13,554	-0.02%
2022/12/06	36.1	6.07	0	0.00	6.04	36.1	13,249	0.27%
2022/12/05	99	6.18	6	6.18	6.20	93	12,963	0.72%
2022/12/02	40	6.02	90	6.09	6.07	-50	12,742	-0.39%
2022/12/01	158	6.00	21	5.95	5.96	137	12,562	1.09%	大買/鉅額交易
2022/11/30	79	5.96	46	5.94	6.03	33	12,237	0.27%
2022/11/29	21	5.78	34	5.85	5.85	-13	11,731	-0.11%
2022/11/28	0	0.00	22	5.61	5.64	-22	11,244	-0.20%
2022/11/25	20.1	5.55	13	5.56	5.53	7.1	11,122	0.06%
2022/11/24	51.1	5.55	0	0.00	5.54	51.1	11,132	0.46%
2022/11/23	14	5.56	43	5.58	5.59	-29	10,943	-0.26%
2022/11/22	5	5.28	0	0.00	5.28	5	10,449	0.05%
2022/11/21	31	5.28	23	5.26	5.29	8	10,477	0.08%
2022/11/18	40.7	5.45	106	5.40	5.36	-65.3	10,259	-0.64%	大賣/
2022/11/17	68	5.53	95	5.47	5.51	-27	9,883	-0.27%
2022/11/16	35	5.50	33	5.51	5.50	2	9,472	0.02%
2022/11/15	1	5.63	1	5.68	5.64	0	7,876	0.00%
2022/11/14	39	5.71	10	5.69	5.71	29	7,719	0.38%
2022/11/11	0	0.00	1	5.54	5.53	-1	7,508	-0.01%
2022/11/10	20	5.45	0	0.00	5.44	20	7,387	0.27%
2022/11/09	2	5.52	2	5.51	5.51	0	7,319	0.00%
2022/11/08	2	5.49	0	0.00	5.47	2	7,244	0.03%
2022/11/07	0	0.00	10	5.50	5.55	-10	7,163	-0.14%
2022/11/01	1	5.46	0.1	5.46	5.44	1	6,700	0.01%
2022/10/28	0	0.00	30	5.57	5.49	-30	6,403	-0.47%
2022/10/24	0	0.00	4	5.48	5.51	-4	5,858	-0.07%
2022/10/20	1.1	5.48	0	0.00	5.65	1.1	5,801	0.02%
2022/10/19	2	5.75	0	0.00	5.75	2	5,578	0.04%
2022/10/18	2	5.95	0	0.00	5.95	2	5,434	0.04%
2022/10/17	20	5.98	0	0.00	5.99	20	6,382	0.31%
2022/10/14	2	6.00	0	0.00	6.10	2	6,405	0.03%
2022/10/13	1	6.19	0	0.00	6.14	1	6,238	0.02%
2022/10/11	0	0.00	10	6.24	6.24	-10	6,305	-0.16%
2022/10/05	0	6.18	0	0.00	6.16	0	6,565	0.00%
2022/10/04	0	6.20	0	0.00	6.16	0	6,635	0.00%
2022/10/03	15	6.15	0	0.00	6.18	15	6,655	0.23%
2022/09/30	0	0.00	5	6.23	6.28	-5	6,666	-0.08%
2022/09/29	2	6.10	0	0.00	6.21	2	6,604	0.03%
2022/09/28	0	0.00	20	6.02	6.05	-20	6,528	-0.31%
2022/09/26	28	6.18	3	6.15	6.13	25	6,476	0.39%
2022/09/23	6	6.33	0	0.00	6.36	6	6,437	0.09%
2022/09/22	4	6.41	1	6.42	6.40	3	6,438	0.05%
2022/09/21	0	6.38	0	6.47	6.53	0	6,392	0.00%
2022/09/20	0	6.42	0	0.00	6.40	0	6,270	0.00%
2022/09/19	0	6.51	0	6.48	6.45	0	6,273	0.00%
2022/09/15	1	6.63	1	6.59	6.59	0	6,273	0.00%
2022/09/14	0	6.66	0	0.00	6.61	0	6,270	0.00%
2022/09/13	3	6.70	1	6.72	6.72	2	6,314	0.03%
2022/09/12	8	6.76	0	6.79	6.74	8	6,320	0.13%
2022/09/08	7	6.67	2	6.80	6.76	5	6,296	0.08%
2022/09/07	13	6.68	0	0.00	6.70	13	6,217	0.21%
2022/09/06	4	7.01	0	0.00	6.95	4	6,142	0.07%
2022/09/05	0	0.00	1	7.08	7.10	-1	6,069	-0.02%
2022/09/02	3	6.98	0	0.00	7.01	3	6,072	0.05%
2022/09/01	3	7.02	0	0.00	7.10	3	5,943	0.05%
2022/08/30	1	6.90	1	6.88	6.88	0	5,698	0.00%
2022/08/26	21	6.95	0	0.00	6.93	21	5,533	0.38%
2022/08/25	20	6.64	1	6.79	6.65	19	5,364	0.35%
2022/08/24	4	6.50	2	6.49	6.47	2	5,231	0.04%
2022/08/23	0	0.00	1	6.30	6.27	-1	5,169	-0.02%
2022/08/16	1	6.38	0	0.00	6.38	1	5,246	0.02%
2022/08/11	3	6.33	0	0.00	6.43	3	5,207	0.06%
2022/08/08	0	0.00	14	6.25	6.23	-14	5,232	-0.27%
2022/08/03	5	6.25	3	6.27	6.19	2	5,383	0.04%
2022/08/02	7	6.29	0	0.00	6.30	7	5,444	0.13%
2022/08/01	2	6.35	0	0.00	6.33	2	5,527	0.04%
2022/07/29	3	6.26	12	6.31	6.24	-9	5,646	-0.16%
2022/07/28	0	0.00	1	6.27	6.28	-1	5,674	-0.02%
2022/07/26	3	6.16	0	0.00	6.14	3	5,856	0.05%
2022/07/25	1	6.16	0	0.00	6.19	1	5,907	0.02%
2022/07/22	16	6.27	12	6.25	6.33	4	5,907	0.07%
2022/07/21	11	6.10	10	6.08	6.15	1	4,984	0.02%
2022/07/19	3	6.46	0	0.00	6.44	3	4,848	0.06%
2022/07/18	3	6.26	6	6.24	6.53	-3	4,929	-0.06%
2022/07/15	42	6.17	25	6.30	6.33	17	5,030	0.34%
2022/07/14	3	6.81	0	0.00	6.81	3	4,803	0.06%
2022/07/08	1	7.12	0	0.00	7.04	1	5,250	0.02%
2022/07/04	0	0.00	1	7.00	7.05	-1	5,520	-0.02%
2022/06/23	0	0.00	25	7.25	7.25	-25	6,537	-0.38%
2022/06/22	0	0.00	32	7.20	7.24	-32	6,884	-0.46%
2022/06/17	2	7.05	0	0.00	7.05	2	7,824	0.03%
2022/06/15	0	0.00	1	7.15	7.23	-1	7,920	-0.01%
2022/06/14	1	7.06	0	0.00	7.12	1	7,961	0.01%
2022/06/06	0	0.00	92.6	7.25	7.31	-92.6	8,739	-1.06%
2022/06/01	1	7.30	0	0.00	7.22	1	8,989	0.01%
2022/05/31	0	0.00	5	7.42	7.20	-5	8,992	-0.06%
2022/05/30	0	0.00	3	7.38	7.39	-3	8,938	-0.03%
2022/05/27	1	7.36	20	7.32	7.36	-19	9,045	-0.21%
2022/05/24	0.1	7.20	0	0.00	7.16	0.1	9,419	0.00%
2022/05/19	2	7.20	0	0.00	7.20	2	9,917	0.02%
2022/05/17	0	0.00	20	7.21	7.23	-20	9,929	-0.20%
2022/05/13	70	7.07	0	0.00	7.14	70	9,956	0.70%
2022/05/12	1	6.92	0	0.00	6.95	1	9,928	0.01%
2022/05/10	8.1	7.08	1	7.01	7.06	7.1	9,870	0.07%
2022/05/06	1	7.23	3	7.25	7.29	-2	9,762	-0.02%
2022/05/05	0	0.00	40	7.55	7.46	-40	9,712	-0.41%
2022/05/04	10	7.47	35	7.55	7.51	-25	9,717	-0.26%
2022/05/03	72	7.60	0	0.00	7.60	72	9,689	0.74%
2022/04/29	0	7.79	3	7.78	7.77	-3	9,726	-0.03%
2022/04/27	4.2	7.86	0	0.00	7.83	4.2	9,848	0.04%
2022/04/26	0	8.05	6	7.99	7.99	-6	10,047	-0.06%
2022/04/22	1	8.01	0	8.01	8.10	1	10,606	0.01%
2022/04/21	7.7	7.90	37	7.90	7.92	-29.3	11,514	-0.25%
2022/04/20	25	8.00	11	8.05	8.05	14	11,623	0.12%
2022/04/19	7	8.13	7	8.13	8.13	0	11,482	0.00%
2022/04/18	17	8.18	20	8.21	8.16	-3	11,405	-0.03%
2022/04/15	20	8.30	0	0.00	8.28	20	11,194	0.18%
2022/04/14	1	8.43	1	8.45	8.45	0	11,008	0.00%
2022/04/13	2	8.48	1	8.51	8.51	1	10,960	0.01%
2022/04/12	2	8.46	2	8.45	8.45	0	10,919	0.00%
2022/04/11	1	8.52	1	8.50	8.50	0	10,851	0.00%
2022/04/08	0	0.00	30	8.48	8.58	-30	10,771	-0.28%
2022/04/07	1	8.64	5	8.58	8.43	-4	10,681	-0.04%
2022/04/06	35	8.66	24	8.65	8.65	11	10,507	0.10%
2022/04/01	0	0.00	8	8.48	8.58	-8	10,377	-0.08%
2022/03/31	1	8.41	0	0.00	8.40	1	10,121	0.01%
2022/03/29	4	8.27	3	8.26	8.27	1	9,941	0.01%
2022/03/28	3	8.25	1	8.28	8.28	2	9,772	0.02%
2022/03/25	5.1	8.34	2	8.41	8.32	3.1	9,603	0.03%
2022/03/24	29	8.49	4	8.49	8.46	25	9,253	0.27%
2022/03/22	0	0.00	20	8.60	8.62	-20	8,274	-0.24%
2022/03/21	6	8.52	3	8.54	8.54	3	8,228	0.04%
2022/03/18	5	8.60	0	0.00	8.59	5	8,181	0.06%
2022/03/17	21	8.54	8.2	8.58	8.55	12.8	8,158	0.16%
2022/03/16	8	8.49	9	8.54	8.53	-1	8,089	-0.01%
2022/03/15	10	8.42	15	8.43	8.48	-5	7,921	-0.06%
2022/03/14	3	8.31	5	8.30	8.30	-2	7,715	-0.03%
2022/03/11	1	8.32	1	8.31	8.31	0	7,560	0.00%
2022/03/10	7	8.39	1	8.36	8.36	6	7,462	0.08%
2022/03/09	3	8.36	0	0.00	8.33	3	7,334	0.04%
2022/03/08	31	8.35	1	8.32	8.30	30	7,227	0.42%
2022/03/07	2	8.42	0	0.00	8.41	2	7,119	0.03%
2022/03/04	4	8.64	0	8.67	8.62	4	7,004	0.06%
2022/03/03	12	8.68	0	8.73	8.70	12	6,945	0.17%
2022/03/02	2	8.65	5	8.68	8.66	-3	6,952	-0.04%
2022/03/01	12	8.83	0	0.00	8.81	12	6,803	0.18%
2022/02/25	11	8.79	3	8.78	8.87	8	6,798	0.12%
2022/02/24	4	8.95	3	8.93	8.88	1	6,698	0.01%
2022/02/23	15	9.14	1	9.13	9.13	14	6,483	0.22%
2022/02/22	0	0.00	0.2	9.35	9.38	-0.2	6,212	0.00%
2022/02/21	0	0.00	4	9.35	9.41	-4	6,288	-0.06%
2022/02/18	1	9.31	6	9.31	9.29	-5	6,331	-0.08%
2022/02/17	0.1	9.37	0	9.37	9.31	0.1	6,263	0.00%
2022/02/16	2	9.29	2	9.30	9.30	0	6,243	0.00%
2022/02/15	6	9.28	0	0.00	9.28	6	6,238	0.10%
2022/02/14	8	9.34	24.1	9.33	9.33	-16.1	6,181	-0.26%
2022/02/11	3	9.43	12	9.45	9.46	-9	6,121	-0.15%
2022/02/10	1.2	9.41	0	9.47	9.40	1.2	6,082	0.02%
2022/02/09	8	9.44	0	9.52	9.48	8	6,051	0.13%
2022/02/08	0.1	9.49	1	9.41	9.47	-1	5,982	-0.02%
2022/02/07	7	9.36	2	9.37	9.38	5	5,949	0.08%
2022/01/26	2	9.24	0	0.00	9.23	2	5,839	0.03%
2022/01/25	2	9.26	2	9.28	9.24	0	5,801	0.00%
2022/01/24	6	9.37	42	9.34	9.35	-36	5,722	-0.63%
2022/01/21	14	9.71	2	9.66	9.66	12	5,531	0.22%
2022/01/20	25	9.96	1	9.94	9.94	24	5,371	0.45%
2022/01/19	19	10.00	0	0.00	10.00	19	5,270	0.36%
2022/01/18	10	9.90	55	10.03	10.00	-45	4,969	-0.91%
2022/01/17	41	9.85	1	9.91	9.75	40	4,601	0.87%
2022/01/14	62	9.90	36.3	9.98	9.92	25.7	4,346	0.59%
2022/01/13	15	9.57	17	9.51	9.62	-2	3,362	-0.06%
2022/01/11	1	9.29	15	9.30	9.28	-14	2,916	-0.48%
2022/01/10	1	9.18	0	0.00	9.18	1	2,934	0.03%
2022/01/07	3	9.18	0	0.00	9.17	3	2,978	0.10%
2021/12/30	0	0.00	20	9.24	9.24	-20	3,061	-0.65%
2021/12/29	0.4	9.26	0	0.00	9.28	0.4	3,045	0.01%
2021/12/27	1	9.16	0	0.00	9.17	1	3,028	0.03%
2021/12/21	1	9.09	0	0.00	9.13	1	3,068	0.03%
2021/12/16	1	9.10	0	0.00	9.12	1	3,097	0.03%
2021/12/15	0	9.14	0	0.00	9.12	0	3,130	0.00%
2021/12/14	2	9.14	0	0.00	9.11	2	3,132	0.06%
2021/12/10	10	9.21	5	9.22	9.24	5	3,109	0.16%
2021/12/07	10	9.20	0	0.00	9.24	10	3,177	0.31%
2021/11/19	15	9.53	124.1	9.41	9.40	-109.1	3,184	-3.43%	大賣/鉅額交易
2021/11/18	19	9.44	10	9.46	9.52	9	3,124	0.29%
2021/11/16	0	0.00	1	9.18	9.17	-1	2,887	-0.04%
2021/11/15	105	9.21	10	9.23	9.19	95	2,932	3.24%	大買/
2021/11/12	10	9.13	0	0.00	9.20	10	2,952	0.34%
2021/11/10	0	0.00	7	9.18	9.17	-7	2,994	-0.23%
2021/11/03	10	9.15	0	0.00	9.17	10	3,069	0.33%
2021/11/02	20	9.13	0	0.00	9.15	20	3,094	0.65%
2021/11/01	1	9.16	0	0.00	9.16	1	3,083	0.03%
2021/10/21	0	0.00	1	9.24	9.23	-1	3,631	-0.03%
2021/10/18	1	9.20	0	0.00	9.21	1	3,745	0.03%
2021/10/15	5	9.33	2	9.35	9.35	3	3,706	0.08%
2021/10/12	2	9.20	0	0.00	9.23	2	4,031	0.05%
2021/10/07	0	0.00	15	9.25	9.27	-15	4,011	-0.37%
2021/10/05	0.1	9.14	0	0.00	9.21	0.1	4,098	0.00%
2021/10/04	0.1	9.15	0	0.00	9.19	0.1	4,125	0.00%
2021/10/01	1	9.21	0	0.00	9.18	1	4,135	0.02%
2021/09/30	0	0.00	1	9.28	9.32	-1	4,177	-0.02%
2021/09/29	11	9.28	3	9.29	9.29	8	4,208	0.19%
2021/09/28	0.1	9.34	8	9.32	9.36	-7.9	4,218	-0.19%
2021/09/27	0.1	9.32	1	9.33	9.34	-0.9	4,255	-0.02%
2021/09/23	0.1	9.19	0	0.00	9.20	0.1	4,340	0.00%
2021/09/22	22	9.14	0	0.00	9.13	22	4,387	0.50%
2021/09/17	0.3	9.34	18	9.34	9.33	-17.7	4,359	-0.41%
2021/09/16	0	0.00	20.2	9.33	9.34	-20.2	4,382	-0.46%
2021/09/15	0.1	9.28	0	0.00	9.29	0.1	4,359	0.00%
2021/09/14	0.1	9.28	0	0.00	9.30	0.1	4,405	0.00%
2021/09/13	20	9.27	1	9.28	9.29	19	4,419	0.43%
2021/09/10	0	0.00	2	9.24	9.24	-2	4,424	-0.05%
2021/09/09	14.1	9.14	16	9.16	9.14	-1.9	4,451	-0.04%
2021/09/08	8	9.19	2	9.24	9.17	6	4,438	0.14%
2021/09/07	1.1	9.23	0	0.00	9.28	1.1	4,439	0.02%
2021/09/06	0	0.00	10	9.30	9.28	-10	4,474	-0.22%
2021/09/03	0	0.00	12	9.28	9.27	-12	4,487	-0.27%
2021/09/02	1	9.22	1	9.28	9.18	0	4,460	0.00%
2021/09/01	4.1	9.28	0	0.00	9.29	4.1	4,443	0.09%
2021/08/31	1.1	9.24	2	9.28	9.28	-0.9	4,453	-0.02%
2021/08/30	2.1	9.26	15	9.29	9.30	-12.9	4,460	-0.29%
2021/08/26	0	0.00	1	9.01	9.02	-1	4,441	-0.02%
2021/08/25	0	0.00	1	9.07	9.05	-1	4,521	-0.02%
2021/08/19	5	9.03	0	0.00	9.05	5	4,659	0.11%
2021/08/18	10	9.08	0	0.00	9.10	10	4,646	0.22%
2021/08/17	2	9.08	0	0.00	9.08	2	4,662	0.04%
2021/08/16	16	9.10	0	0.00	9.10	16	4,641	0.34%
2021/08/12	0	0.00	92	9.11	9.12	-92	4,646	-1.98%
2021/08/10	107	9.10	0	0.00	9.10	107	4,771	2.24%	大買/鉅額交易
2021/08/09	0	0.00	1	9.08	9.14	-1	4,881	-0.02%
2021/08/06	10	9.14	0	0.00	9.13	10	4,983	0.20%
2021/08/05	3	9.20	0	0.00	9.17	3	5,154	0.06%
2021/08/04	0	0.00	1	9.17	9.16	-1	5,387	-0.02%
2021/08/03	7	9.14	0	0.00	9.15	7	5,607	0.12%
2021/08/02	0	0.00	1	9.18	9.19	-1	5,757	-0.02%
2021/07/30	17	9.28	9	9.33	9.24	8	5,700	0.14%
2021/07/29	5	9.39	0	0.00	9.42	5	5,564	0.09%
2021/07/27	2	9.36	3	9.35	9.35	-1	5,770	-0.02%
2021/07/26	0	0.00	1	9.49	9.36	-1	5,900	-0.02%
2021/07/23	0	0.00	2	9.41	9.48	-2	6,009	-0.03%
2021/07/22	0	0.00	15	9.37	9.37	-15	6,089	-0.25%
2021/07/20	2	9.28	0	0.00	9.29	2	6,397	0.03%
2021/07/19	3	9.49	0	0.00	9.49	3	6,527	0.05%
2021/07/15	10	9.20	0	0.00	9.23	10	6,834	0.15%
2021/07/14	20	9.22	10	9.28	9.20	10	6,978	0.14%
2021/07/13	13.6	9.29	0	0.00	9.27	13.6	7,470	0.18%
2021/07/12	0	0.00	5	9.37	9.26	-5	7,526	-0.07%
2021/07/09	10	9.23	0	0.00	9.24	10	7,550	0.13%
2021/07/08	10	9.35	0	0.00	9.34	10	7,624	0.13%
2021/07/06	5	9.30	10	9.34	9.30	-5	7,815	-0.06%
2021/07/02	10	9.23	0	0.00	9.28	10	7,817	0.13%
2021/07/01	3	9.30	0	0.00	9.25	3	7,818	0.04%
2021/06/29	0	0.00	3	9.38	9.35	-3	7,969	-0.04%
2021/06/28	5	9.42	5	9.46	9.46	0	8,007	0.00%
2021/06/25	0	0.00	5	9.44	9.43	-5	8,054	-0.06%
2021/06/24	5	9.36	50	9.34	9.39	-45	8,087	-0.56%
2021/06/22	50	9.22	15	9.21	9.20	35	8,139	0.43%
2021/06/21	5	9.02	0	0.00	9.00	5	8,155	0.06%
2021/06/18	0	0.00	2	9.09	9.10	-2	8,132	-0.02%
2021/06/15	15	9.19	0	0.00	9.17	15	8,150	0.18%
2021/06/11	10	9.28	0	0.00	9.28	10	8,150	0.12%
2021/06/09	5	9.52	0	0.00	9.41	5	8,132	0.06%
2021/06/03	1	9.81	1	9.71	9.72	0	8,334	0.00%
2021/06/02	0	0.00	23	9.49	9.70	-23	8,315	-0.28%
2021/05/31	3	9.44	0	0.00	9.40	3	8,211	0.04%
2021/05/28	3	9.37	19	9.35	9.37	-16	8,194	-0.20%
2021/05/27	0	0.00	2	9.13	9.07	-2	8,112	-0.02%
2021/05/26	0	0.00	2	9.13	9.19	-2	8,077	-0.02%
2021/05/25	2	9.12	3	9.07	9.05	-1	8,086	-0.01%
2021/05/21	0	0.00	15	9.06	9.00	-15	8,132	-0.18%
2021/05/19	10	8.95	0	0.00	9.02	10	8,095	0.12%
2021/05/18	2	8.96	0	0.00	9.03	2	8,084	0.02%
2021/05/14	4	9.01	0	0.00	8.96	4	7,909	0.05%
2021/05/13	2	9.02	0	0.00	9.00	2	7,791	0.03%
2021/05/12	48	9.50	20	9.07	9.20	28	7,586	0.37%
2021/05/11	23	9.97	2	10.20	9.85	21	7,361	0.29%
2021/05/10	7	10.36	20	10.30	10.35	-13	7,127	-0.18%
2021/05/06	11	9.97	0	0.00	10.00	11	6,922	0.16%
2021/05/04	50	9.89	25	9.93	9.98	25	6,777	0.37%
2021/05/03	3	10.30	8.4	10.30	10.30	-5.4	6,536	-0.08%
2021/04/29	7	10.31	2	10.35	10.30	5	6,408	0.08%
2021/04/28	14	10.53	1.1	10.52	10.50	12.9	6,267	0.21%
2021/04/27	2.1	10.65	0.1	10.60	10.70	2	6,227	0.03%
2021/04/26	0	0.00	10.7	10.50	10.45	-10.7	6,060	-0.18%
2021/04/23	7	10.31	2	10.43	10.35	5	5,847	0.09%
2021/04/22	3.2	10.49	10	10.60	10.40	-6.8	5,699	-0.12%
2021/04/21	3	10.07	20	10.10	10.10	-17	5,218	-0.33%
2021/04/20	20	10.17	0.7	10.15	10.20	19.3	5,135	0.38%
2021/04/19	9	10.10	29	9.90	10.15	-20	4,992	-0.40%
2021/04/16	1	9.33	72	9.32	9.40	-71	4,522	-1.57%
2021/04/15	0	0.00	28	9.23	9.28	-28	4,446	-0.63%
2021/04/14	30	9.18	0	0.00	9.14	30	4,406	0.68%
2021/04/13	34	9.18	53	9.27	9.18	-19	4,367	-0.44%
2021/04/12	0	0.00	39	9.08	9.23	-39	4,280	-0.91%
2021/04/08	35	8.88	0	0.00	8.92	35	4,267	0.82%
2021/04/07	56	8.87	0	0.00	8.89	56	4,459	1.26%
2021/04/06	58	8.93	25	9.07	8.91	33	4,489	0.74%
2021/04/01	56	8.95	3	9.04	9.05	53	4,380	1.21%
2021/03/31	1	8.81	0	0.00	8.87	1	4,240	0.02%
2021/03/30	0	0.00	3	8.71	8.79	-3	4,165	-0.07%
2021/03/26	1	8.69	1	8.70	8.69	0	4,073	0.00%
2021/03/25	0	0.00	1	8.65	8.67	-1	4,015	-0.02%
2021/03/15	3	8.58	0	0.00	8.58	3	4,463	0.07%
2021/03/12	0	0.00	16	8.60	8.53	-16	4,483	-0.36%
2021/03/11	0	0.00	2	8.67	8.60	-2	4,451	-0.04%
2021/03/10	52	8.62	20.1	8.62	8.64	31.9	4,343	0.74%
2021/03/09	0	0.00	44	8.55	8.61	-44	4,330	-1.02%
2021/03/05	6	8.37	0	0.00	8.42	6	4,269	0.14%
2021/03/04	10	8.39	0.1	8.45	8.45	9.9	4,386	0.23%
2021/03/02	9	8.35	2	8.38	8.36	7	4,453	0.16%
2021/02/26	15	8.41	0	0.00	8.40	15	4,487	0.33%
2021/02/25	2	8.52	0	0.00	8.54	2	4,470	0.04%
2021/02/22	0	0.00	40	8.31	8.33	-40	4,429	-0.90%
2021/02/17	0	0.00	1	8.20	8.17	-1	4,401	-0.02%
2021/02/01	0	0.00	300	8.00	8.02	-300	4,472	-6.71%	大賣/鉅額交易
2021/01/29	301	8.08	0	0.00	8.02	301	4,482	6.71%	大買/鉅額交易
2021/01/27	10	8.13	0	0.00	8.11	10	4,410	0.23%
2021/01/25	0	0.00	3	8.18	8.17	-3	4,407	-0.07%
2021/01/21	10	8.20	0	0.00	8.17	10	4,414	0.23%
2021/01/20	1.8	8.18	0	0.00	8.15	1.8	4,411	0.04%
2021/01/19	1	8.35	0	0.00	8.34	1	4,294	0.02%
2021/01/14	20	8.60	0	0.00	8.55	20	4,176	0.48%
2021/01/12	10	8.63	0	0.00	8.53	10	4,124	0.24%
2021/01/11	23	8.68	0	0.00	8.69	23	4,133	0.56%
2021/01/08	30	8.61	0	0.00	8.62	30	4,070	0.74%
2021/01/06	2	8.57	0	0.00	8.52	2	3,996	0.05%
2021/01/04	0.1	8.62	0	0.00	8.64	0.1	3,875	0.00%
2020/12/31	1	8.77	16	8.65	8.62	-15	3,780	-0.40%
2020/12/30	5	8.70	5	8.68	8.77	0	3,674	0.00%
2020/12/29	0	0.00	110	8.39	8.42	-110	3,458	-3.18%	大賣/鉅額交易
2020/12/28	10	8.35	0	0.00	8.36	10	3,370	0.30%
2020/12/25	0	0.00	1	8.31	8.32	-1	3,341	-0.03%
2020/12/21	0	0.00	14	8.27	8.30	-14	3,303	-0.42%
2020/12/18	30	8.26	0	0.00	8.30	30	3,312	0.91%
2020/12/17	0	0.00	2	8.20	8.34	-2	3,288	-0.06%
2020/12/16	2	8.09	1	8.05	8.13	1	3,209	0.03%
2020/12/15	10	8.07	1	8.04	8.02	9	3,162	0.28%
2020/12/14	30	8.18	4.5	8.20	8.16	25.5	3,068	0.83%
2020/12/11	2	8.22	0	0.00	8.20	2	3,020	0.07%
2020/12/10	12	8.13	18	8.18	8.17	-6	2,917	-0.21%
2020/12/09	5	8.34	0	0.00	8.33	5	2,700	0.19%
2020/12/08	29.1	8.44	0	0.00	8.43	29.1	2,617	1.11%
2020/12/07	15	8.57	0	0.00	8.56	15	2,563	0.59%
2020/12/04	5	8.54	0	0.00	8.53	5	2,556	0.20%
2020/12/03	12	8.56	100	8.55	8.52	-88	2,537	-3.47%
2020/12/02	0	0.00	170	8.57	8.57	-170	2,509	-6.77%	大賣/鉅額交易
2020/12/01	173	8.63	0	0.00	8.63	173	2,484	6.96%	大買/鉅額交易
2020/11/30	1	8.63	0	0.00	8.70	1	2,445	0.04%
2020/11/27	104	8.62	0	0.00	8.63	104	2,355	4.42%	大買/鉅額交易
2020/11/26	0	0.00	2	8.60	8.61	-2	2,321	-0.09%
2020/11/25	0	0.00	80	8.58	8.57	-80	2,274	-3.52%
2020/11/24	60	8.47	0	0.00	8.44	60	2,227	2.69%
2020/11/20	14	8.42	0	0.00	8.43	14	2,156	0.65%
2020/11/19	8	8.53	0	0.00	8.50	8	2,117	0.38%
2020/11/18	0	0.00	10	8.56	8.57	-10	2,102	-0.48%
2020/11/10	0	0.00	50	8.59	8.69	-50	2,060	-2.43%
2020/11/09	50	8.50	0	0.00	8.50	50	1,996	2.50%
2020/10/30	0	0.00	2	8.51	8.50	-2	1,934	-0.10%
2020/10/26	0	0.00	6	8.81	8.82	-6	1,912	-0.31%
2020/10/23	0	0.00	1	8.80	8.82	-1	1,941	-0.05%
2020/10/20	15	8.81	0	0.00	8.77	15	2,066	0.73%
2020/10/15	2	8.92	0	0.00	8.92	2	2,082	0.10%
2020/09/22	3	9.16	54	9.21	9.14	-51	2,282	-2.23%
2020/09/08	0	0.00	6	9.48	9.46	-6	2,465	-0.24%
2020/08/26	2	9.48	0	0.00	9.51	2	2,837	0.07%
2020/08/25	1	9.50	0	0.00	9.52	1	2,863	0.03%
2020/08/24	0	0.00	1	9.46	9.41	-1	2,883	-0.03%
2020/08/20	22	9.43	0	0.00	9.30	22	2,916	0.75%
2020/08/17	0	0.00	1	9.74	9.77	-1	2,950	-0.03%
2020/08/11	9	9.74	0	0.00	9.74	9	3,084	0.29%
2020/08/07	1	9.51	0	0.00	9.55	1	3,186	0.03%
2020/08/06	0	0.00	3	9.51	9.52	-3	3,202	-0.09%
2020/07/30	3	9.48	0	0.00	9.51	3	3,313	0.09%
2020/07/29	12	9.58	0	0.00	9.46	12	3,320	0.36%
2020/07/28	0	0.00	1	9.42	9.21	-1	3,362	-0.03%
2020/07/10	2	10.05	0	0.00	10.00	2	3,598	0.06%
2020/07/08	0	0.00	17	10.15	10.15	-17	3,623	-0.47%
2020/07/07	0	0.00	5	10.20	10.10	-5	3,661	-0.14%
2020/07/06	0	0.00	2	10.15	10.15	-2	3,702	-0.05%
2020/07/01	21	10.05	0	0.00	10.05	21	3,823	0.55%
2020/06/23	0	0.00	63	10.10	10.05	-63	4,177	-1.51%
2020/06/22	0	0.00	41	10.05	10.05	-41	4,370	-0.94%
2020/06/17	0	0.00	1	10.00	10.00	-1	4,425	-0.02%
2020/06/11	0	0.00	50	9.99	9.95	-50	4,770	-1.05%
2020/06/10	0	0.00	6	10.00	10.05	-6	4,752	-0.13%
2020/06/09	0	0.00	5	10.05	10.00	-5	4,908	-0.10%
2020/06/08	28	9.92	0	0.00	10.05	28	5,000	0.56%
2020/06/05	32	9.81	135	9.82	9.85	-103	4,969	-2.07%	大賣/鉅額交易
2020/06/04	10	9.80	0	0.00	9.78	10	5,022	0.20%
2020/06/03	2	9.65	0	0.00	9.74	2	5,109	0.04%
2020/06/02	1	9.49	0	0.00	9.50	1	5,094	0.02%
2020/05/28	30	9.39	0	0.00	9.36	30	5,064	0.59%
2020/05/27	0	0.00	60	9.53	9.53	-60	5,096	-1.18%
2020/05/22	61	9.44	0	0.00	9.33	61	5,180	1.18%
2020/05/20	2	9.61	0	0.00	9.52	2	5,204	0.04%
2020/05/18	1	9.72	0	0.00	9.50	1	5,197	0.02%
2020/05/15	55	9.31	0	0.00	9.49	55	5,102	1.08%
2020/05/14	2	9.25	0	0.00	9.19	2	5,043	0.04%
2020/05/06	61	9.28	0	0.00	9.25	61	5,167	1.18%
2020/05/05	0	0.00	20	9.35	9.38	-20	5,244	-0.38%
2020/05/04	2	9.30	0	0.00	9.37	2	5,300	0.04%
2020/04/30	0	0.00	5	9.73	9.61	-5	5,309	-0.09%
2020/04/29	0	0.00	9	9.47	9.56	-9	5,403	-0.17%
2020/04/28	10	9.35	0	0.00	9.32	10	5,555	0.18%
2020/04/27	1	9.33	20	9.27	9.30	-19	5,846	-0.32%
2020/04/23	5	9.19	0	0.00	9.21	5	6,497	0.08%
2020/04/22	10	9.14	0	0.00	9.16	10	6,480	0.15%
2020/04/21	17	9.25	0	0.00	9.13	17	6,468	0.26%
2020/04/17	0	0.00	5	9.68	9.62	-5	6,409	-0.08%
2020/04/16	7	9.49	0	0.00	9.47	7	6,351	0.11%
2020/04/15	2	9.51	0	0.00	9.59	2	6,315	0.03%
2020/04/14	50	9.59	0	0.00	9.52	50	6,254	0.80%
2020/04/13	2	9.34	52	9.25	9.21	-50	6,192	-0.81%
2020/04/10	10	9.47	0	0.00	9.43	10	6,198	0.16%
2020/04/09	0	0.00	15	9.16	9.23	-15	6,141	-0.24%
2020/04/08	10	8.96	5	8.73	8.90	5	6,088	0.08%
2020/04/07	10	8.74	0	0.00	8.71	10	6,035	0.17%
2020/04/06	52	8.76	0	0.00	8.64	52	5,956	0.87%
2020/04/01	0	0.00	62	8.38	8.66	-62	5,909	-1.05%
2020/03/27	20	8.20	0	0.00	8.22	20	5,675	0.35%
2020/03/26	0	0.00	12	7.94	8.08	-12	5,533	-0.22%
2020/03/25	4	8.51	0	0.00	8.50	4	5,287	0.08%
2020/03/23	8	7.82	0	0.00	7.95	8	5,229	0.15%
2020/03/20	45.8	8.31	0.5	8.29	8.29	45.3	5,206	0.87%
2020/03/18	0	0.00	46	8.70	8.45	-46	4,988	-0.92%
2020/03/17	45	8.83	0	0.00	8.82	45	4,918	0.91%
2020/03/16	2	9.30	53	9.59	9.29	-51	4,851	-1.05%
2020/03/13	56	9.45	2	9.40	9.77	54	4,748	1.14%
2020/03/12	0	0.00	15	10.25	10.20	-15	4,605	-0.33%
2020/03/09	0	0.00	45	10.95	10.90	-45	4,381	-1.03%
2020/03/06	2	11.30	0	0.00	11.25	2	4,293	0.05%
2020/03/05	21	11.65	1	11.60	11.65	20	4,297	0.47%
2020/03/02	18	11.46	25	11.40	11.50	-7	4,478	-0.16%
2020/02/27	15	11.77	0	0.00	11.65	15	4,503	0.33%
2020/02/25	3	11.95	0	0.00	11.95	3	4,782	0.06%
2020/02/24	5	12.15	0	0.00	12.10	5	4,874	0.10%
2020/02/21	44	12.25	0	0.00	12.30	44	4,941	0.89%
2020/02/20	10	12.35	0	0.00	12.30	10	5,061	0.20%
2020/02/19	10	12.35	0	0.00	12.40	10	5,065	0.20%
2020/02/17	1	12.25	0	0.00	12.30	1	5,086	0.02%
2020/02/14	10	12.40	1	12.35	12.40	9	5,074	0.18%
2020/02/13	0	0.00	44	12.50	12.40	-44	5,075	-0.87%
2020/02/12	0	0.00	10	12.45	12.45	-10	5,070	-0.20%
2020/02/11	10	12.35	20	12.45	12.30	-10	5,027	-0.20%
2020/02/10	10	12.15	0	0.00	12.30	10	5,023	0.20%
2020/02/07	20	12.35	20	12.40	12.30	0	5,058	0.00%
2020/02/06	21	12.36	26	12.43	12.50	-5	5,018	-0.10%
2020/02/05	0	0.00	5	12.25	12.30	-5	4,931	-0.10%
2020/02/03	10	12.10	0	0.00	12.15	10	4,791	0.21%
2020/01/31	4	12.43	0	0.00	12.50	4	4,629	0.09%
2020/01/30	5	12.29	4	12.28	12.20	1	4,430	0.02%
2020/01/20	2	12.90	118.2	12.68	13.05	-116.2	4,126	-2.82%	大賣/鉅額交易
2020/01/17	20	12.10	13	12.28	12.25	7	3,757	0.19%
2020/01/06	2	11.40	0	0.00	11.35	2	3,894	0.05%
2020/01/03	3	11.55	0	0.00	11.60	3	3,854	0.08%
2020/01/02	1	11.60	0	0.00	11.55	1	3,847	0.03%
2019/12/30	0	0.00	4	11.65	11.65	-4	3,815	-0.10%
2019/12/27	1	11.65	0	0.00	11.65	1	3,818	0.03%
2019/12/24	0	0.00	3	11.65	11.65	-3	3,799	-0.08%
2019/12/13	4	11.66	0	0.00	11.70	4	3,635	0.11%
2019/12/12	24	11.75	55	11.69	11.65	-31	3,606	-0.86%
2019/12/11	50	11.65	0	0.00	11.75	50	3,589	1.39%
2019/12/10	0	0.00	1	11.65	11.65	-1	3,589	-0.03%
2019/12/06	22	11.70	0	0.00	11.70	22	3,584	0.61%
2019/12/04	0	0.00	1	11.60	11.60	-1	3,590	-0.03%
2019/12/03	1	11.60	8	11.66	11.70	-7	3,608	-0.19%
2019/12/02	0	0.00	1	11.65	11.60	-1	3,615	-0.03%
2019/11/28	0	0.00	7	12.05	12.05	-7	3,505	-0.20%
2019/11/26	0	0.00	10	12.00	12.05	-10	3,374	-0.30%
2019/11/25	26	12.05	36	12.06	11.95	-10	3,287	-0.30%
2019/11/22	20	11.79	62	11.83	12.00	-42	3,128	-1.34%
2019/11/21	0	0.00	52	11.55	11.65	-52	2,859	-1.82%
2019/11/20	10	11.45	50	11.50	11.50	-40	2,725	-1.47%
2019/11/19	0	0.00	10	11.35	11.40	-10	2,608	-0.38%
2019/11/15	15	11.15	0	0.00	11.10	15	2,407	0.62%
2019/11/08	50	11.15	0	0.00	11.15	50	2,336	2.14%
2019/11/04	0	0.00	3	10.95	10.95	-3	2,170	-0.14%
2019/11/01	0	0.00	1	10.80	10.85	-1	2,172	-0.05%
2019/10/29	55	10.89	0	0.00	10.90	55	2,190	2.51%
2019/10/28	60	10.90	0	0.00	10.90	60	2,207	2.72%
2019/10/24	20	10.95	0	0.00	10.95	20	2,194	0.91%
2019/10/23	15	11.05	0	0.00	10.90	15	2,180	0.69%
2019/10/22	15	11.10	2	11.15	11.10	13	2,173	0.60%
2019/10/21	10	11.12	0	0.00	11.10	10	2,121	0.47%
2019/10/18	10	11.15	102	11.15	11.05	-92	2,071	-4.44%	大賣/
2019/10/17	50	10.60	0	0.00	10.65	50	1,780	2.81%
2019/10/16	50	10.60	0	0.00	10.60	50	1,882	2.66%
2019/10/14	0	0.00	1	10.60	10.70	-1	1,929	-0.05%
2019/10/08	0	0.00	1	10.60	10.60	-1	1,908	-0.05%
2019/09/25	5	10.75	0	0.00	10.80	5	2,051	0.24%
2019/09/24	1	10.75	0	0.00	10.80	1	2,066	0.05%
2019/09/20	0	0.00	10	10.75	10.80	-10	2,096	-0.48%
2019/09/10	1	10.80	1	10.80	10.80	0	2,174	0.00%
2019/09/04	0	0.00	2	10.70	10.70	-2	2,156	-0.09%
2019/09/02	0	0.00	170	10.45	10.45	-170	2,135	-7.96%	大賣/鉅額交易
2019/08/28	0	0.00	1	10.45	10.45	-1	2,111	-0.05%
2019/08/26	0	0.00	15	10.40	10.35	-15	2,142	-0.70%
2019/08/12	0	0.00	5	10.45	10.50	-5	2,569	-0.19%
2019/08/07	2	10.50	0	0.00	10.50	2	2,683	0.07%
2019/08/05	10	10.63	0	0.00	10.50	10	2,782	0.36%
2019/07/31	73	10.80	0	0.00	10.85	73	2,876	2.54%
2019/07/30	25	10.90	0	0.00	10.85	25	2,865	0.87%
2019/07/29	25	10.95	0	0.00	10.95	25	2,881	0.87%
2019/07/26	25	10.95	0	0.00	11.00	25	2,889	0.87%
2019/07/23	50	11.10	0	0.00	11.15	50	2,914	1.72%
2019/07/22	25	11.15	0	0.00	11.15	25	2,909	0.86%
2019/07/18	1	11.30	19.3	11.25	11.30	-18.3	2,906	-0.63%
2019/07/15	0	0.00	151	10.90	10.90	-151	2,759	-5.47%	大賣/鉅額交易
2019/07/11	5	10.90	0	0.00	10.90	5	2,853	0.18%
2019/07/09	0	0.00	2	10.85	10.85	-2	2,899	-0.07%
2019/07/08	15	10.85	0	0.00	10.85	15	2,895	0.52%
2019/07/05	0.1	10.80	0	0.00	10.85	0.1	2,915	0.00%
2019/06/26	0	0.00	4	10.55	10.60	-4	2,976	-0.13%
2019/06/24	0	0.00	2	10.65	10.65	-2	3,070	-0.07%
2019/06/17	20	10.75	0	0.00	10.75	20	3,235	0.62%
2019/06/11	6	10.85	10	10.80	10.85	-4	3,305	-0.12%
2019/06/03	5	10.60	0	0.00	10.75	5	3,553	0.14%
2019/05/31	7	10.63	100.3	10.65	10.80	-93.3	3,583	-2.60%
2019/05/30	0	0.00	23.1	10.70	10.65	-23.1	3,595	-0.64%
2019/05/29	3	10.75	0	0.00	10.70	3	3,605	0.08%
2019/05/27	3	10.65	0	0.00	10.65	3	3,510	0.09%
2019/05/20	0	0.00	3.3	10.17	10.20	-3.3	3,529	-0.09%
2019/05/17	1	10.10	3	10.10	10.10	-2	3,555	-0.06%
2019/05/16	21	10.20	100	10.18	10.05	-79	3,514	-2.25%
2019/05/13	2	10.50	0	0.00	10.50	2	3,473	0.06%
2019/05/10	4	10.63	0	0.00	10.65	4	3,444	0.12%
2019/05/08	11	10.95	100	10.90	10.95	-89	3,395	-2.62%
2019/05/06	103	11.07	0	0.00	11.00	103	3,434	3.00%	大買/鉅額交易
2019/05/03	200	11.15	15	11.15	11.15	185	3,468	5.33%	大買/鉅額交易
2019/04/22	9	11.20	3	11.15	11.20	6	3,799	0.16%
2019/04/16	0	0.00	0.3	11.05	11.05	-0.3	3,712	-0.01%
2019/04/15	0	0.00	20.6	11.20	11.20	-20.6	3,736	-0.55%
2019/04/11	1	11.20	3	11.18	11.15	-2	3,757	-0.05%
2019/04/10	0	0.00	2	11.15	11.20	-2	3,822	-0.05%
2019/04/08	5	11.25	0	0.00	11.25	5	4,012	0.12%
2019/03/29	18.6	11.30	0	0.00	11.30	18.6	3,904	0.48%
2019/03/25	3	11.30	301	11.32	11.25	-298	3,901	-7.64%	大賣/鉅額交易
2019/03/22	51	11.60	1	11.60	11.65	50	3,812	1.31%
2019/03/19	5	11.85	0	0.00	11.85	5	3,791	0.13%
2019/03/15	50	11.70	0	0.00	11.90	50	3,785	1.32%
2019/03/14	6	11.70	0	0.00	11.70	6	3,774	0.16%
2019/03/13	24	11.70	0	0.00	11.75	24	3,865	0.62%
2019/03/12	0	0.00	2	12.00	11.85	-2	3,910	-0.05%
2019/03/11	22	11.76	0	0.00	11.90	22	3,808	0.58%
2019/02/21	50	11.30	0	0.00	11.30	50	3,515	1.42%
2019/02/18	100	11.35	0	0.00	11.35	100	3,463	2.89%
2019/01/28	2	11.00	0	0.00	11.00	2	3,193	0.06%
2019/01/25	2	11.00	0	0.00	11.05	2	3,170	0.06%
2019/01/23	2	10.60	7.5	10.65	10.65	-5.5	3,084	-0.18%
2019/01/11	0	0.00	1	11.35	11.40	-1	2,794	-0.04%
2018/12/28	6	11.65	4	11.70	11.65	2	2,832	0.07%
2018/12/27	0	0.00	14	12.00	11.90	-14	2,665	-0.53%
2018/12/24	5	11.90	0	0.00	11.85	5	2,662	0.19%
2018/12/20	0	0.00	3	12.00	12.00	-3	2,652	-0.11%
2018/12/19	13	12.00	0	0.00	11.90	13	2,623	0.50%
2018/12/18	20	12.20	75	12.16	12.15	-55	2,543	-2.16%
2018/12/13	12	12.27	0	0.00	12.40	12	2,469	0.49%
2018/12/12	32	12.25	0	0.00	12.25	32	2,455	1.30%
2018/12/10	2	12.55	0	0.00	12.40	2	2,416	0.08%
2018/12/07	1.2	12.80	0	0.00	12.80	1.2	2,392	0.05%
2018/12/04	0	0.00	4	13.20	13.15	-4	2,255	-0.18%
2018/11/27	5	13.30	44	13.37	13.35	-39	2,176	-1.79%
2018/11/23	0	0.00	15	13.25	13.20	-15	2,180	-0.69%
2018/11/22	1	13.35	9	13.37	13.35	-8	2,183	-0.37%
2018/11/21	8	13.35	0	0.00	13.40	8	2,187	0.37%
2018/11/20	25	13.48	0	0.00	13.45	25	2,165	1.15%
2018/11/19	30	13.55	0	0.00	13.55	30	2,157	1.39%
2018/11/16	3	13.60	0	0.00	13.65	3	2,161	0.14%
2018/11/14	4	13.65	0	0.00	13.80	4	2,174	0.18%
2018/11/13	1	13.60	0	0.00	13.65	1	2,181	0.05%
2018/10/24	19	13.80	0	0.00	13.80	19	3,058	0.62%
2018/10/23	31	14.10	4	14.19	14.10	27	3,047	0.89%
2018/10/18	102	14.10	0	0.00	14.15	102	3,135	3.25%	大買/鉅額交易
2018/10/15	14	14.86	0	0.00	14.80	14	3,062	0.46%
2018/10/12	0	0.00	20	14.90	14.90	-20	3,038	-0.66%
2018/10/11	5	14.80	21.3	14.96	14.75	-16.3	3,032	-0.54%
2018/10/09	1	15.45	0	0.00	15.50	1	2,969	0.03%
2018/10/08	1	15.40	0	0.00	15.45	1	2,957	0.03%
2018/10/03	0	0.00	1	15.75	15.75	-1	2,868	-0.03%
2018/09/26	0.1	15.90	2	15.90	15.90	-1.9	2,840	-0.07%
2018/09/19	10	15.85	1	15.80	15.90	9	2,854	0.32%
2018/09/18	0	0.00	2	15.80	15.80	-2	2,842	-0.07%
2018/09/17	1	15.80	20	15.85	15.85	-19	2,836	-0.67%
2018/09/13	4	15.80	0	0.00	15.85	4	2,834	0.14%
2018/09/11	3.9	15.66	0	0.00	15.70	3.9	2,831	0.14%
2018/09/10	2	15.70	0	0.00	15.70	2	2,840	0.07%
2018/09/07	0.3	15.90	1	15.90	15.95	-0.7	2,849	-0.02%
2018/09/05	0	0.00	10	16.15	16.00	-10	2,829	-0.35%
2018/09/04	10	16.00	0	0.00	16.00	10	2,811	0.36%
2018/08/20	2	15.90	56	15.85	15.90	-54	2,913	-1.85%
2018/08/15	4	15.95	0	0.00	15.95	4	2,900	0.14%
2018/08/10	12	15.81	0	0.00	15.80	12	2,846	0.42%
2018/08/08	2	15.73	0	0.00	15.80	2	2,864	0.07%
2018/08/07	5	15.43	42	15.22	15.70	-37	2,807	-1.32%
2018/08/06	44	17.34	44	17.39	17.35	0	2,573	0.00%
2018/08/03	6	17.23	0	0.00	17.30	6	2,426	0.25%
2018/08/02	2	17.35	1	17.20	17.20	1	2,351	0.04%
2018/08/01	12	17.33	29.1	17.28	17.35	-17.1	2,291	-0.74%
2018/07/31	10	17.00	62.4	17.00	17.10	-52.4	2,239	-2.34%
2018/07/27	0	0.00	2	16.85	16.85	-2	2,142	-0.09%
2018/07/26	20	16.60	7.9	16.61	16.70	12.1	2,092	0.58%
2018/07/24	8	16.45	0	0.00	16.50	8	2,076	0.39%
2018/07/20	38	16.48	0	0.00	16.45	38	2,040	1.86%
2018/07/18	0	0.00	10	16.45	16.50	-10	2,089	-0.48%
2018/07/06	20	16.00	0	0.00	16.00	20	2,392	0.84%
2018/07/02	36	16.35	0	0.00	16.30	36	2,357	1.53%
2018/06/28	70	16.35	0	0.00	16.30	70	2,328	3.01%
2018/06/26	50	16.35	5.4	16.40	16.35	44.6	2,336	1.91%
2018/06/25	2	16.45	2	16.45	16.40	0	2,329	0.00%
2018/06/21	1	16.45	1	16.50	16.40	0	2,322	0.00%
2018/06/20	17	16.40	3	16.45	16.50	14	2,330	0.60%
2018/06/19	1	16.40	0	0.00	16.40	1	2,321	0.04%
2018/06/11	0	0.00	5	16.65	16.65	-5	2,287	-0.22%
2018/06/07	3	16.55	0	0.00	16.45	3	2,265	0.13%
2018/06/06	0	0.00	1	16.50	16.50	-1	2,272	-0.04%
2018/05/23	25	16.50	0	0.00	16.40	25	2,201	1.14%
2018/05/22	1	16.40	6	16.51	16.55	-5	2,191	-0.23%
2018/05/14	10	16.30	0	0.00	16.30	10	2,243	0.45%
2018/05/04	8	16.10	0	0.00	16.15	8	2,163	0.37%
2018/05/03	7	16.15	0	0.00	16.10	7	2,202	0.32%
2018/05/02	0	0.00	0.5	16.20	16.20	-0.5	2,228	-0.02%
2018/04/30	0	0.00	35	16.15	16.20	-35	2,236	-1.56%
2018/04/27	20	16.15	0	0.00	16.10	20	2,206	0.91%
2018/04/24	0	0.00	50	16.00	16.10	-50	2,198	-2.27%
2018/04/17	5	15.20	0	0.00	15.20	5	1,887	0.26%
2018/04/03	0	0.00	15	15.40	15.50	-15	1,995	-0.75%
2018/03/29	0	0.00	3	15.40	15.50	-3	2,131	-0.14%
2018/03/28	4	15.40	0.5	15.40	15.40	3.5	2,138	0.17%
2018/03/23	0	0.00	50	15.30	15.30	-50	2,219	-2.25%
2018/03/21	2	15.50	0	0.00	15.50	2	2,251	0.09%
2018/03/20	10.7	15.55	0	0.00	15.55	10.7	2,265	0.47%
2018/03/16	4	15.55	0	0.00	15.55	4	2,463	0.16%
2018/03/14	1	15.65	0	0.00	15.70	1	2,445	0.04%
2018/03/02	1	15.65	0	0.00	15.90	1	2,853	0.04%
2018/02/12	1	15.05	0	0.00	15.20	1	3,121	0.03%
2018/02/09	0	0.00	20	15.00	15.10	-20	3,114	-0.64%
2018/02/07	0	0.00	20	15.30	15.30	-20	3,159	-0.63%
2018/02/06	1	15.00	0	0.00	15.10	1	3,226	0.03%
2018/01/29	0	0.00	2	16.20	16.15	-2	3,160	-0.06%
2018/01/26	0	0.00	1	16.10	16.10	-1	3,162	-0.03%
2018/01/22	0	0.00	1	16.40	16.35	-1	3,086	-0.03%
2018/01/19	0	0.00	3	16.40	16.45	-3	3,154	-0.10%
2018/01/15	0	0.00	2	16.40	16.40	-2	3,098	-0.06%
2018/01/11	0	0.00	1	16.35	16.30	-1	3,119	-0.03%
2018/01/08	0	0.00	3	16.40	16.35	-3	3,284	-0.09%
2018/01/04	0	0.00	3	16.25	16.30	-3	3,273	-0.09%
2018/01/03	0	0.00	7	16.30	16.30	-7	3,267	-0.21%
2018/01/02	0	0.00	1	16.25	16.25	-1	3,250	-0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析