國泰金 (2882)-元大-南投券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10.2	66.99	66.80	-10.2	21,551	-0.05%
2025/01/20	5	65.20	4	65.40	65.10	1	21,501	0.00%
2025/01/17	2	65.70	0	0.00	65.50	2	21,613	0.01%
2025/01/15	2	65.30	1	64.70	64.70	1	21,899	0.00%
2025/01/14	0	0.00	32	65.50	65.50	-32	22,208	-0.14%
2025/01/13	8.2	64.51	5	64.30	64.20	3.2	22,550	0.01%
2025/01/10	81.6	66.20	1	65.60	65.10	80.6	22,166	0.36%
2025/01/09	3	68.37	1.3	68.48	68.30	1.7	21,211	0.01%
2025/01/08	0	0.00	5.2	69.15	68.80	-5.2	21,504	-0.02%
2025/01/07	1	68.79	0	0.00	69.10	1	21,274	0.00%
2025/01/06	0	0.00	14.4	69.01	68.80	-14.4	21,242	-0.07%
2025/01/03	19	67.57	0	0.00	67.80	19	21,072	0.09%
2025/01/02	17.3	67.46	0	0.00	68.00	17.3	21,184	0.08%
2024/12/31	8.2	68.40	0	0.00	68.30	8.2	21,263	0.04%
2024/12/30	1	69.50	2	69.55	69.20	-1	21,439	0.00%
2024/12/27	0	0.00	5.2	69.10	69.30	-5.2	21,357	-0.02%
2024/12/26	0	0.00	2	68.70	68.70	-2	21,680	-0.01%
2024/12/25	1	68.80	1	68.70	68.70	0	22,226	0.00%
2024/12/24	0	0.00	1.1	68.99	68.90	-1.1	22,862	0.00%
2024/12/23	0.1	68.75	24.9	68.96	69.00	-24.9	23,292	-0.11%
2024/12/20	1.4	67.07	0	0.00	67.30	1.4	23,728	0.01%
2024/12/19	20	67.25	0	0.00	67.70	20	23,638	0.08%
2024/12/18	13.1	68.42	0	0.00	68.80	13.1	23,868	0.05%
2024/12/17	9.3	68.78	0.3	69.69	68.60	9	24,175	0.04%
2024/12/16	3	70.00	24	70.32	70.10	-21	23,978	-0.09%
2024/12/12	4	69.52	5.6	69.54	69.60	-1.6	23,579	-0.01%
2024/12/11	1.5	68.77	0	0.00	68.40	1.5	23,310	0.01%
2024/12/10	4.4	68.60	3.1	68.60	68.60	1.3	23,290	0.01%
2024/12/09	0	0.00	5.3	69.11	69.20	-5.3	23,395	-0.02%
2024/12/06	0.2	68.65	0.6	68.50	68.70	-0.4	23,586	0.00%
2024/12/05	0	0.00	3.2	69.06	69.20	-3.2	23,825	-0.01%
2024/12/04	0.3	68.54	1.2	68.96	69.00	-0.9	24,121	0.00%
2024/12/03	2	68.05	11.5	68.58	68.90	-9.5	24,468	-0.04%
2024/12/02	0.4	67.30	8.1	67.18	67.60	-7.7	24,243	-0.03%
2024/11/29	23.1	65.51	26	65.20	65.70	-2.9	24,434	-0.01%
2024/11/28	10	66.30	0	0.00	66.30	10	24,550	0.04%
2024/11/27	13.5	66.58	2	66.90	66.50	11.5	24,579	0.05%
2024/11/26	10.8	66.78	1	66.40	67.40	9.8	24,594	0.04%
2024/11/25	6	67.23	2	67.50	67.30	4	24,746	0.02%
2024/11/22	13	66.67	3	67.10	66.80	10	24,744	0.04%
2024/11/21	14	66.46	0.5	66.50	66.60	13.5	24,579	0.06%
2024/11/20	6	67.02	3	67.47	67.40	3	24,346	0.01%
2024/11/19	10.1	67.10	1	66.90	67.70	9.1	24,226	0.04%
2024/11/18	2	66.60	0	0.00	67.00	2	24,134	0.01%
2024/11/15	2	67.10	6.3	67.68	66.90	-4.3	24,123	-0.02%
2024/11/14	2.2	66.32	4.8	66.48	66.20	-2.6	24,318	-0.01%
2024/11/13	15.2	66.81	1.3	66.95	66.80	13.9	24,201	0.06%
2024/11/12	9.9	67.63	0	0.00	67.50	9.9	24,046	0.04%
2024/11/11	1.8	68.74	0	0.00	68.70	1.8	23,709	0.01%
2024/11/08	8.4	69.92	1	69.50	69.50	7.4	23,829	0.03%
2024/11/07	8	69.21	5	70.20	69.80	3	24,388	0.01%
2024/11/06	0	69.10	9	69.50	69.10	-9	24,339	-0.04%
2024/11/05	0.5	69.10	19.6	69.23	69.80	-19.1	24,824	-0.08%
2024/11/04	3.1	69.10	62.2	69.26	69.60	-59.2	25,413	-0.23%
2024/11/01	2	67.80	4	68.50	68.60	-2	26,083	-0.01%
2024/10/30	1.5	68.67	7.1	68.60	68.90	-5.6	26,128	-0.02%
2024/10/29	8.1	68.14	0	0.00	68.50	8.1	26,282	0.03%
2024/10/28	0	0.00	6.2	69.56	69.30	-6.2	26,235	-0.02%
2024/10/25	1	68.80	0.5	68.50	69.00	0.5	26,227	0.00%
2024/10/24	1	68.50	1	68.20	68.20	0	26,539	0.00%
2024/10/23	1.2	69.08	2.5	69.03	69.20	-1.3	26,893	0.00%
2024/10/22	0.3	68.90	2	68.75	69.30	-1.7	26,964	-0.01%
2024/10/21	15.1	68.20	0.3	68.21	68.30	14.8	27,316	0.05%
2024/10/18	0.2	69.50	70.6	69.72	69.80	-70.4	27,546	-0.26%
2024/10/17	2	68.50	8	68.49	68.60	-6	27,646	-0.02%
2024/10/16	1.2	67.97	0.1	68.23	67.80	1.1	28,065	0.00%
2024/10/15	0	0.00	14.3	68.60	68.80	-14.3	28,259	-0.05%
2024/10/14	9.2	67.35	12	67.48	67.70	-2.8	28,342	-0.01%
2024/10/11	0	0.00	18	67.92	68.00	-18	28,801	-0.06%
2024/10/09	1.3	68.03	4	68.20	67.80	-2.7	29,686	-0.01%
2024/10/08	1	67.30	4.6	67.61	67.70	-3.6	30,167	-0.01%
2024/10/07	0	0.00	16.1	67.28	68.00	-16.1	30,502	-0.05%
2024/10/04	5	66.00	0	0.00	66.00	5	30,706	0.02%
2024/10/01	0	0.00	1.5	66.27	66.70	-1.5	30,936	0.00%
2024/09/30	3.1	66.96	13.3	66.82	66.50	-10.2	31,642	-0.03%
2024/09/27	25.6	67.52	20	68.41	67.50	5.6	32,531	0.02%
2024/09/26	9	67.99	63	68.07	68.30	-54	32,345	-0.17%
2024/09/25	10	66.62	46.6	66.87	67.10	-36.6	32,742	-0.11%
2024/09/24	15	65.53	34.2	66.24	66.30	-19.2	33,013	-0.06%
2024/09/23	0	0.00	7.1	65.04	65.40	-7.1	33,078	-0.02%
2024/09/20	25.2	64.74	12	64.83	64.70	13.2	33,368	0.04%
2024/09/19	1	63.51	49.6	64.23	64.80	-48.6	33,208	-0.15%
2024/09/18	1	62.80	4	63.25	63.20	-3	33,076	-0.01%
2024/09/16	1	62.90	0	0.00	63.10	1	33,602	0.00%
2024/09/13	2	63.00	0.2	63.33	63.20	1.8	34,168	0.01%
2024/09/12	0	0.00	0.2	62.90	62.90	-0.2	34,410	0.00%
2024/09/11	0	0.00	2	62.60	62.50	-2	34,555	-0.01%
2024/09/10	1.2	62.39	6	62.73	62.60	-4.9	34,570	-0.01%
2024/09/09	7	61.81	2	61.80	62.50	5	34,634	0.01%
2024/09/06	0	0.00	4.4	63.47	63.50	-4.4	34,688	-0.01%
2024/09/05	15	63.03	5	62.10	62.40	10	34,790	0.03%
2024/09/04	19.2	61.41	12	61.58	61.60	7.2	35,122	0.02%
2024/09/03	6.3	64.05	0	0.00	63.70	6.3	34,982	0.02%
2024/09/02	20	64.55	33	64.58	64.70	-13	35,440	-0.04%
2024/08/30	0	0.00	11	63.30	63.50	-11	35,175	-0.03%
2024/08/29	6.4	62.98	0	0.00	63.10	6.4	34,965	0.02%
2024/08/28	0.3	63.10	2	63.20	63.50	-1.7	35,037	0.00%
2024/08/27	15.1	63.05	2.3	62.97	63.10	12.8	35,592	0.04%
2024/08/26	0	0.00	90.1	63.36	63.90	-90.1	35,737	-0.25%
2024/08/23	1	60.90	8.1	61.43	61.50	-7.1	35,594	-0.02%
2024/08/22	3	61.03	2	61.40	61.40	1	36,129	0.00%
2024/08/21	1	62.00	2	61.75	61.90	-1	36,240	0.00%
2024/08/20	10	61.32	2	61.80	61.70	8	36,204	0.02%
2024/08/19	6.7	62.75	3	62.30	62.30	3.7	36,303	0.01%
2024/08/16	2	62.85	42.8	63.03	63.00	-40.8	36,294	-0.11%
2024/08/15	12.2	61.71	8	61.86	61.60	4.2	36,204	0.01%
2024/08/14	6	62.25	1	62.30	61.90	5	36,250	0.01%
2024/08/13	3.5	60.80	5	61.02	61.30	-1.5	36,302	0.00%
2024/08/12	12	60.79	17.2	60.85	61.00	-5.2	36,958	-0.01%
2024/08/09	12.5	60.86	9	61.28	60.50	3.5	37,786	0.01%
2024/08/08	12	58.08	2	58.30	57.80	10	37,547	0.03%
2024/08/07	3.5	58.03	1	57.60	58.60	2.5	38,115	0.01%
2024/08/06	16	55.72	90	55.41	56.10	-74	39,274	-0.19%
2024/08/05	29.1	56.83	37	56.53	55.60	-7.9	39,111	-0.02%
2024/08/02	0	0.00	12.1	61.35	61.30	-12.1	38,224	-0.03%
2024/08/01	0	62.70	17	62.67	62.80	-17	38,033	-0.04%
2024/07/31	0	0.00	22	62.33	62.40	-22	38,121	-0.06%
2024/07/30	13	61.06	7.3	61.19	61.70	5.7	38,061	0.01%
2024/07/29	0	62.30	12	62.44	62.70	-12	38,090	-0.03%
2024/07/26	7	61.21	0	0.00	61.50	7	38,182	0.02%
2024/07/23	6.1	61.12	4	61.35	61.50	2.1	38,469	0.01%
2024/07/22	32.7	60.21	7.1	60.07	60.00	25.6	38,329	0.07%
2024/07/19	20.1	62.28	0	62.43	62.60	20	37,857	0.05%
2024/07/18	52	63.60	11	63.65	64.20	41	37,382	0.11%
2024/07/17	12	65.02	4.7	65.34	65.30	7.3	36,835	0.02%
2024/07/16	0	64.95	3	65.20	65.40	-3	36,552	-0.01%
2024/07/15	5	64.48	14	64.46	65.00	-9	36,512	-0.02%
2024/07/12	4	65.52	1	65.60	65.70	3	36,287	0.01%
2024/07/11	74.5	65.53	17.3	65.33	65.50	57.2	35,940	0.16%
2024/07/10	6.1	63.17	16	63.09	63.60	-9.9	35,266	-0.03%
2024/07/09	25	61.68	3	62.93	62.10	22	34,893	0.06%
2024/07/08	4.5	62.00	11.5	61.93	62.30	-7	34,605	-0.02%
2024/07/05	9	61.10	5	61.12	61.30	4	34,651	0.01%
2024/07/04	41.2	60.85	7	61.39	60.70	34.2	34,497	0.10%
2024/07/03	10	60.28	48.3	60.34	61.50	-38.2	34,232	-0.11%
2024/07/02	11.5	58.28	4.8	58.23	58.20	6.7	33,097	0.02%
2024/07/01	15	57.59	15	57.90	58.10	0	33,019	0.00%
2024/06/28	3	59.00	1	59.00	59.00	2	32,062	0.01%
2024/06/27	3.7	58.67	26	58.70	59.10	-22.3	31,576	-0.07%
2024/06/26	15	59.95	1	59.10	59.50	14	31,070	0.05%
2024/06/25	1	60.10	0.6	60.40	60.50	0.4	30,648	0.00%
2024/06/24	2.3	60.32	7	60.23	60.30	-4.7	30,315	-0.02%
2024/06/21	7	60.16	18	60.08	60.10	-11	30,135	-0.04%
2024/06/20	0	59.80	13	59.92	60.10	-13	29,779	-0.04%
2024/06/19	2	58.85	13.2	59.04	59.00	-11.2	29,664	-0.04%
2024/06/18	10	58.80	60.5	58.63	58.90	-50.5	29,908	-0.17%
2024/06/17	7.3	57.42	8.3	57.56	57.50	-1	29,757	0.00%
2024/06/14	21	57.70	3	57.93	58.20	18	29,773	0.06%
2024/06/13	1.3	58.45	15.2	58.56	58.10	-13.9	29,821	-0.05%
2024/06/12	27	57.93	1.1	58.00	57.90	26	30,391	0.09%
2024/06/11	25	58.56	65	59.15	58.70	-40	31,116	-0.13%
2024/06/07	19.1	58.16	26	58.19	58.20	-6.9	30,880	-0.02%
2024/06/06	13	57.49	62	57.36	57.50	-49	31,074	-0.16%
2024/06/05	0	0.00	8.1	56.75	56.50	-8.1	31,223	-0.03%
2024/06/04	7	56.19	5	56.20	56.40	2	31,647	0.01%
2024/06/03	5	56.50	0	0.00	56.70	5	31,675	0.02%
2024/05/31	5	56.10	25	56.32	56.20	-20	31,663	-0.06%
2024/05/30	6	55.98	24.9	56.02	55.60	-18.9	31,098	-0.06%
2024/05/29	18.4	56.03	1	56.00	55.60	17.4	30,827	0.06%
2024/05/28	8	55.76	14.9	56.97	56.80	-6.9	30,409	-0.02%
2024/05/27	0	0.00	3	55.60	55.60	-3	30,154	-0.01%
2024/05/24	10	54.88	3.6	55.00	54.90	6.4	30,085	0.02%
2024/05/23	2.3	54.86	36.3	54.83	54.80	-33.9	30,107	-0.11%
2024/05/22	5.1	55.60	4.1	55.95	56.00	1	29,852	0.00%
2024/05/21	7.3	55.08	91	55.10	55.40	-83.7	29,708	-0.28%
2024/05/20	6	56.03	6	55.88	56.00	0	29,367	0.00%
2024/05/17	5.1	56.53	16	56.23	56.40	-10.9	29,208	-0.04%
2024/05/16	32	56.93	23	56.67	56.40	9	29,050	0.03%
2024/05/15	4	55.65	69.3	56.55	56.60	-65.3	28,227	-0.23%
2024/05/14	36	54.76	26	54.53	54.30	10	27,245	0.04%
2024/05/13	26.8	55.47	15.7	55.23	55.10	11.1	26,962	0.04%
2024/05/10	35	54.87	48.9	54.77	55.50	-13.9	26,191	-0.05%
2024/05/09	0	51.50	40.5	51.72	51.70	-40.5	24,534	-0.17%
2024/05/08	0.1	50.70	10	50.94	50.90	-9.9	24,131	-0.04%
2024/05/07	13	51.00	66	50.97	50.90	-53	24,147	-0.22%
2024/05/06	11	51.01	125	50.84	50.90	-114	24,031	-0.47%	大賣/鉅額交易
2024/05/03	20	50.20	6	50.53	50.20	14	23,755	0.06%
2024/05/02	36	50.49	22.5	50.39	50.30	13.5	23,703	0.06%
2024/04/30	12	50.98	2.4	50.83	50.50	9.7	23,517	0.04%
2024/04/29	11.5	50.40	21.3	50.43	50.80	-9.8	23,098	-0.04%
2024/04/26	0	0.00	24	49.05	48.90	-24	22,340	-0.11%
2024/04/25	1.1	48.46	0	0.00	48.55	1.1	22,428	0.00%
2024/04/24	0	0.00	5.3	49.35	49.25	-5.3	22,385	-0.02%
2024/04/23	4	48.73	21	48.83	48.75	-17	22,603	-0.08%
2024/04/22	10	48.53	35	48.22	48.40	-25	22,828	-0.11%
2024/04/19	19	47.61	77	47.49	47.45	-58	22,753	-0.25%
2024/04/18	10.1	47.71	20	48.22	48.45	-9.9	22,431	-0.04%
2024/04/17	13.1	47.76	15	48.09	47.90	-1.9	22,340	-0.01%
2024/04/16	26.1	48.23	8	48.14	47.85	18.1	22,176	0.08%
2024/04/15	9	48.54	12	48.74	48.95	-3	21,808	-0.01%
2024/04/12	7.1	49.16	0.1	49.29	49.05	7	21,657	0.03%
2024/04/11	34	49.72	13	49.59	49.70	21	21,353	0.10%
2024/04/10	7.7	49.02	0	0.00	48.75	7.7	20,845	0.04%
2024/04/09	0.9	49.20	37.3	48.91	49.45	-36.4	20,642	-0.18%
2024/04/08	0	0.00	3	48.28	48.35	-3	20,144	-0.01%
2024/04/03	15.1	48.28	6	48.22	48.05	9.1	20,142	0.05%
2024/04/02	1	48.85	5	48.85	48.95	-4	20,059	-0.02%
2024/04/01	6	48.96	10	48.93	48.95	-4	20,092	-0.02%
2024/03/29	1	48.55	127	48.43	48.65	-126	19,929	-0.63%	大賣/鉅額交易
2024/03/28	2	48.15	3	48.13	48.25	-1	19,806	-0.01%
2024/03/27	1.1	48.20	3	48.27	48.20	-1.9	19,792	-0.01%
2024/03/26	2	47.95	111	48.16	48.35	-109	19,800	-0.55%	大賣/鉅額交易
2024/03/25	2	48.00	11	48.10	48.10	-9	19,822	-0.05%
2024/03/22	18	48.44	22	49.05	48.55	-4	19,755	-0.02%
2024/03/21	12	48.41	65	48.38	48.55	-53	19,329	-0.27%
2024/03/20	2	47.75	11	47.80	47.50	-9	19,083	-0.05%
2024/03/19	12.1	47.45	27.2	47.86	47.75	-15	19,384	-0.08%
2024/03/18	23	47.48	7.4	47.41	47.55	15.6	19,301	0.08%
2024/03/15	39.2	47.62	11	48.44	47.65	28.2	19,158	0.15%
2024/03/14	52	47.98	63.7	47.83	48.30	-11.7	18,269	-0.06%
2024/03/13	10.2	46.66	62	46.65	46.80	-51.8	17,370	-0.30%
2024/03/12	6	46.21	24.6	46.40	46.50	-18.6	17,141	-0.11%
2024/03/11	20	46.09	150.8	46.04	46.05	-130.8	16,726	-0.78%	大賣/鉅額交易
2024/03/08	22	45.11	15	45.20	45.30	7	16,215	0.04%
2024/03/07	49	44.64	17.2	44.71	44.85	31.8	15,741	0.20%
2024/03/06	3	44.65	1.9	44.69	44.55	1.1	15,652	0.01%
2024/03/05	0.5	44.75	0	0.00	44.65	0.5	15,917	0.00%
2024/03/04	20.1	44.65	0	0.00	44.65	20.1	15,905	0.13%
2024/03/01	9	44.66	0	0.00	44.65	9	15,930	0.06%
2024/02/29	3	44.60	10	44.81	45.05	-7	15,994	-0.04%
2024/02/27	5	44.58	1	44.30	44.30	4	15,657	0.03%
2024/02/26	4.2	44.37	17	44.40	44.30	-12.8	15,576	-0.08%
2024/02/23	1	44.45	10	44.75	44.45	-9	15,466	-0.06%
2024/02/22	5	44.70	4	44.73	44.90	1	15,679	0.01%
2024/02/21	12	44.81	0	0.00	44.75	12	15,691	0.08%
2024/02/20	26	44.86	1	45.00	45.10	25	15,713	0.16%
2024/02/19	5	45.00	8.3	44.93	45.00	-3.3	15,792	-0.02%
2024/02/16	9	44.34	5	44.35	44.55	4	15,816	0.03%
2024/02/15	2	44.18	2.2	44.30	44.05	-0.2	15,933	0.00%
2024/02/05	9	43.82	5	44.05	43.90	4	15,847	0.03%