王道銀行 (2897)-元大-南投券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.93
漲跌
▲0.02
漲幅
+0.20%
成交量
4,796張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	9.93	0	0.00	9.93	0	2,359	0.00%
2025/01/17	0	0.00	1	9.84	9.86	-1	2,318	-0.04%
2025/01/16	1	9.84	10.1	9.88	9.83	-9.1	2,333	-0.39%
2025/01/15	0.1	9.84	0	0.00	9.82	0.1	2,322	0.00%
2025/01/13	10	9.72	10	9.78	9.82	0	2,390	0.00%
2024/12/30	0	9.95	0	0.00	9.92	0	2,484	0.00%
2024/12/27	0	9.90	0	0.00	9.94	0	2,481	0.00%
2024/12/26	0	0.00	14	9.89	9.89	-14	2,462	-0.57%
2024/12/23	10	9.69	0	0.00	9.72	10	2,533	0.39%
2024/12/19	2	9.73	0	0.00	9.70	2	2,481	0.08%
2024/12/17	0.1	9.80	0	0.00	9.78	0.1	2,437	0.00%
2024/12/16	1	9.85	8	9.87	9.82	-7	2,425	-0.29%
2024/12/09	0	9.94	0	0.00	9.94	0	2,507	0.00%
2024/11/28	0	0.00	3	9.83	9.87	-3	2,802	-0.11%
2024/11/27	6	9.88	6	9.92	9.88	0	2,813	0.00%
2024/11/25	20	9.89	0	0.00	9.89	20	2,845	0.70%
2024/11/20	6	9.89	6	9.88	9.85	0	3,002	0.00%
2024/11/15	1	9.79	0	0.00	9.79	1	3,048	0.03%
2024/11/08	1	9.87	0	0.00	9.84	1	3,190	0.03%
2024/11/07	20	9.82	2	9.82	9.81	18	3,292	0.55%
2024/11/06	40	9.81	0	0.00	9.79	40	3,316	1.21%
2024/11/01	2	9.76	0	0.00	9.83	2	3,931	0.05%
2024/10/29	8	9.87	0	0.00	9.87	8	3,992	0.20%
2024/10/28	2	9.91	0	0.00	9.92	2	3,982	0.05%
2024/10/24	2	9.94	0	0.00	9.95	2	4,085	0.05%
2024/10/18	1	9.99	0	0.00	9.99	1	5,018	0.02%
2024/10/17	0.1	9.99	0	0.00	9.98	0.1	5,114	0.00%
2024/10/16	5	9.97	0	0.00	9.94	5	5,293	0.09%
2024/10/15	0	0.00	4	10.00	10.00	-4	5,377	-0.07%
2024/09/19	0	0.00	10	10.00	10.05	-10	6,858	-0.15%
2024/09/11	2	9.97	0	0.00	9.98	2	7,219	0.03%
2024/09/09	0	0.00	1	10.05	10.00	-1	7,357	-0.01%
2024/08/23	0	0.00	20	10.20	10.20	-20	8,139	-0.25%
2024/08/20	0	0.00	2	10.20	10.20	-2	8,320	-0.02%
2024/08/19	1	10.20	0	0.00	10.15	1	8,448	0.01%
2024/08/13	1	10.10	10	10.15	10.10	-9	8,992	-0.10%
2024/08/12	12	10.14	0	0.00	10.10	12	9,166	0.13%
2024/08/09	20	9.98	5	10.00	10.10	15	9,368	0.16%
2024/08/08	2	9.80	2	9.92	9.84	0	9,484	0.00%
2024/08/07	15	9.86	59	9.85	9.89	-44	9,924	-0.44%
2024/08/06	57	9.70	0	0.00	9.74	57	9,945	0.57%
2024/08/05	2	9.70	0	9.56	9.54	2	9,775	0.02%
2024/07/31	10	10.25	0	0.00	10.20	10	9,655	0.10%
2024/07/30	30	10.17	2	10.20	10.25	28	9,672	0.29%
2024/07/26	0	0.00	0	10.30	10.15	0	9,824	0.00%
2024/07/22	0	0.00	12	10.61	10.65	-12	9,530	-0.13%
2024/07/19	10	10.65	0	0.00	10.65	10	9,353	0.11%
2024/07/18	4	10.83	1	10.90	10.95	3	9,081	0.03%
2024/07/16	2	10.90	14.1	10.95	10.85	-12.1	9,018	-0.13%
2024/07/15	11	10.95	0	0.00	10.95	11	9,135	0.12%
2024/07/12	0	11.00	0	11.05	11.05	0	9,213	0.00%
2024/07/10	4	11.00	10	10.95	11.00	-6	9,192	-0.06%
2024/07/08	0	10.85	0	10.85	10.90	0	9,110	0.00%
2024/07/05	1	10.70	0	0.00	10.70	1	9,021	0.01%
2024/07/04	4	10.82	6	10.84	10.75	-2	9,158	-0.02%
2024/07/03	0	0.00	16	10.80	10.80	-16	9,174	-0.17%
2024/07/01	0	0.00	3	10.55	10.60	-3	8,978	-0.03%
2024/06/26	0	0.00	10	10.50	10.50	-10	8,996	-0.11%
2024/06/24	5	10.44	0	0.00	10.40	5	9,051	0.06%
2024/06/18	10	10.50	2	10.50	10.45	8	8,987	0.09%
2024/06/17	3	10.40	0	0.00	10.40	3	9,148	0.03%
2024/06/12	6	10.55	0	10.50	10.50	6	9,225	0.06%
2024/06/11	4	10.75	0	0.00	10.70	4	9,359	0.04%
2024/06/07	1	10.70	10	10.75	10.75	-9	9,430	-0.10%
2024/06/06	14	10.59	1	10.60	10.60	13	9,301	0.14%
2024/06/05	0	0.00	5	10.60	10.55	-5	9,339	-0.05%
2024/06/03	1	10.55	0.1	10.55	10.55	0.9	9,478	0.01%
2024/05/31	1	10.55	12	10.55	10.50	-11	9,529	-0.12%
2024/05/30	1	10.40	1	10.40	10.40	0	9,730	0.00%
2024/05/29	2	10.45	0	0.00	10.45	2	9,696	0.02%
2024/05/28	2	10.55	0	0.00	10.55	2	9,627	0.02%
2024/05/27	7	10.50	0	0.00	10.55	7	9,628	0.07%
2024/05/23	0	0.00	0	10.50	10.50	0	9,534	0.00%
2024/05/22	5	10.65	2	10.70	10.70	3	9,426	0.03%
2024/05/21	4	10.65	0	0.00	10.65	4	9,352	0.04%
2024/05/20	3	10.90	14	10.80	10.80	-11	9,200	-0.12%
2024/05/17	0	0.00	8	10.60	10.60	-8	8,987	-0.09%
2024/05/16	10	10.55	5.5	10.55	10.55	4.5	8,879	0.05%
2024/05/15	10	10.65	49	10.61	10.60	-39	8,707	-0.45%
2024/05/14	2	10.45	12	10.49	10.50	-10	8,568	-0.12%
2024/05/13	0	10.25	19	10.42	10.55	-19	8,344	-0.23%
2024/05/08	2	10.05	0	0.00	10.05	2	7,762	0.03%
2024/05/07	3	10.10	0	0.00	10.10	3	7,754	0.04%
2024/05/06	30	10.19	0	0.00	10.15	30	7,645	0.39%
2024/05/03	3	10.10	0	0.00	10.00	3	7,406	0.04%
2024/05/02	1	10.00	11	10.05	10.05	-10	7,334	-0.14%
2024/04/30	2	10.00	0	0.00	9.98	2	7,141	0.03%
2024/04/29	20	9.96	0	0.00	10.00	20	7,042	0.28%
2024/04/19	11	9.74	0	0.00	9.76	11	6,796	0.16%
2024/04/18	15	9.84	0	0.00	9.85	15	6,602	0.23%
2024/04/17	102	9.89	0	0.00	9.87	102	6,527	1.56%	大買/鉅額交易
2024/04/16	5	9.97	0	0.00	9.86	5	6,444	0.08%
2024/04/15	12	10.15	0.5	10.10	10.10	11.5	6,140	0.19%
2024/04/12	5	10.10	0	0.00	10.05	5	5,980	0.08%
2024/04/11	6	10.10	0	0.00	10.10	6	5,901	0.10%
2024/04/10	0	0.00	5	10.10	10.05	-5	5,851	-0.09%
2024/04/09	0	0.00	4	10.05	10.10	-4	5,678	-0.07%
2024/04/02	2	9.99	0	0.00	9.98	2	5,608	0.04%
2024/03/29	0	0.00	0.5	10.00	10.05	-0.5	5,579	-0.01%
2024/03/26	10	9.88	0	0.00	9.90	10	5,303	0.19%
2024/03/25	2	9.95	0	0.00	9.91	2	5,268	0.04%
2024/03/21	0	0.00	1	10.00	9.99	-1	5,263	-0.02%
2024/03/20	0	0.00	0	9.94	9.93	0	5,176	0.00%
2024/03/19	5	10.05	0	0.00	10.05	5	5,049	0.10%
2024/03/18	2	10.05	0	10.05	10.05	2	5,208	0.04%
2024/03/15	0	0.00	10	10.15	10.15	-10	5,109	-0.20%
2024/03/14	2	10.20	4	10.25	10.25	-2	5,086	-0.04%
2024/03/13	0	0.00	10	10.00	10.10	-10	4,733	-0.21%
2024/03/12	0	0.00	15	10.05	10.05	-15	4,546	-0.33%
2024/03/11	0	0.00	0	10.00	10.05	0	4,477	0.00%
2024/03/08	2	9.99	0	0.00	9.96	2	4,344	0.05%
2024/03/06	0	0.00	1	10.05	10.05	-1	4,175	-0.02%
2024/03/05	15	9.99	13	10.08	10.00	2	4,040	0.05%
2024/03/04	2	9.86	1	9.84	9.84	1	3,740	0.03%
2024/03/01	0	0.00	1	9.90	9.86	-1	3,773	-0.03%
2024/02/29	8	9.86	15	9.83	9.95	-7	3,746	-0.19%
2024/02/27	1	9.82	0	0.00	9.79	1	3,648	0.03%
2024/02/26	1	9.77	1	9.76	9.76	0	3,614	0.00%
2024/02/23	5	9.74	1	9.74	9.74	4	3,593	0.11%
2024/02/21	1	9.82	1	9.80	9.80	0	3,560	0.00%
2024/02/19	0	0.00	0	9.86	9.86	0	3,485	0.00%
2024/02/16	2	9.66	0	0.00	9.68	2	3,454	0.06%
2024/02/05	0	9.38	0	0.00	9.38	0	3,326	0.00%