特力 (2908)-元大-南投券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.95
漲跌
▼0.05
漲幅
-0.24%
成交量
209張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	20.75	20.90	0	227	0.00%
2024/05/08	0	20.90	0	0.00	20.85	0	228	0.00%
2024/04/09	3	20.60	0	0.00	20.70	3	229	1.31%
2024/04/02	7	20.61	0	0.00	20.60	7	230	3.04%
2024/04/01	15	20.52	0	0.00	20.55	15	231	6.49%
2024/03/19	0	0.00	0	20.40	20.55	0	236	0.00%
2024/03/18	0	20.45	0	0.00	20.55	0	235	0.00%
2024/03/12	0	20.75	0	20.60	20.60	0	237	0.00%
2024/03/11	0	20.70	0	0.00	20.55	0	237	0.00%
2024/01/15	0	0.00	1	20.85	20.70	-1	259	-0.39%
2023/12/28	1	20.80	0	0.00	20.95	1	260	0.38%
2023/11/10	0	0.00	0	20.30	20.55	0	249	0.00%
2023/10/25	0	0.00	2	20.05	20.15	-2	267	-0.75%
2023/09/01	0	20.15	0	20.15	20.15	0	311	0.00%
2023/07/21	2	20.20	0	0.00	20.20	2	323	0.62%
2023/07/13	0	0.00	0	20.30	20.25	0	321	0.00%
2023/07/12	0	0.00	0	20.30	20.30	0	321	0.00%
2023/07/03	0	20.45	0	0.00	20.60	0	321	0.00%
2023/06/21	0	0.00	0	20.30	20.25	0	323	0.00%
2023/06/20	0	0.00	0	20.10	20.05	0	321	0.00%
2023/06/19	0	0.00	0	20.14	20.10	0	321	-0.01%
2023/06/16	0	0.00	0	20.22	20.15	0	320	-0.01%
2023/06/15	0	0.00	1	20.10	20.10	-1	318	-0.33%
2023/06/14	0	21.30	0	0.00	21.30	0	293	0.01%
2023/06/13	1	21.20	0	0.00	21.25	1	278	0.37%
2023/06/12	0	21.41	0	0.00	21.20	0	273	0.02%
2023/06/09	0	21.15	0	0.00	21.25	0	273	0.01%
2023/03/06	0	0.00	5	20.70	20.75	-5	124	-4.01%
2023/03/02	0	0.00	5	20.65	20.55	-5	121	-4.11%
2023/02/22	10	20.04	0	0.00	20.00	10	112	8.89%
2022/12/01	0	0.00	2	20.00	20.10	-2	105	-1.89%
2022/11/29	2	19.93	0	0.00	19.90	2	106	1.88%
2022/11/25	0.2	20.00	0	0.00	19.95	0.2	106	0.22%
2022/11/14	0	0.00	1	20.25	20.25	-1	103	-0.96%
2022/11/09	1	20.00	0	0.00	20.15	1	105	0.95%
2022/07/08	0	0.00	1	21.75	21.75	-1	131	-0.76%
2022/03/18	0	0.00	8	21.45	21.55	-8	207	-3.85%
2022/03/14	1	21.05	0	0.00	21.00	1	216	0.46%
2022/03/07	1	21.15	0	0.00	21.10	1	256	0.39%
2022/02/24	1	21.45	0	0.00	21.55	1	378	0.26%
2022/02/22	2	21.55	0	0.00	21.80	2	390	0.51%
2022/02/18	3	21.55	0	0.00	21.90	3	395	0.76%
2022/01/04	1	21.50	0	0.00	21.40	1	361	0.28%
2021/11/01	0	0.00	0.8	24.15	24.30	-0.8	228	-0.37%
2021/09/07	0	0.00	0.2	24.47	24.65	-0.2	95	-0.16%
2021/09/03	0	0.00	0	24.65	25.00	0	94	-0.02%
2021/08/26	0.1	23.79	0	0.00	23.95	0.1	100	0.07%
2021/08/23	0	0.00	0.1	24.00	24.30	-0.1	111	-0.04%
2021/08/20	0.1	23.75	0	0.00	23.75	0.1	115	0.04%
2021/08/16	0.1	24.05	0	0.00	24.00	0.1	122	0.08%
2021/07/16	2	25.90	0	0.00	25.85	2	164	1.21%
2021/07/12	0	0.00	0	25.70	25.90	0	178	-0.01%
2021/07/07	0	0.00	0	25.40	25.40	0	184	-0.01%
2021/07/05	0	0.00	0	25.60	25.40	0	185	-0.02%
2021/07/02	1.1	26.06	1	26.30	26.30	0.1	183	0.03%
2021/06/15	0	0.00	1	26.10	26.20	-1	187	-0.53%
2021/06/04	1	27.05	0	0.00	27.20	1	189	0.53%
2021/05/21	0	0.00	1	25.80	25.90	-1	174	-0.57%
2021/05/14	0	0.00	5	25.10	24.90	-5	169	-2.94%
2021/05/04	0	0.00	1	25.75	25.80	-1	159	-0.63%
2021/04/26	1	26.30	0	0.00	26.40	1	155	0.64%
2021/03/22	0	0.00	1	25.95	26.25	-1	147	-0.68%
2021/03/16	1	26.60	0	0.00	26.75	1	144	0.69%
2021/03/15	1	26.50	0	0.00	26.80	1	145	0.69%
2021/03/12	0	0.00	75.2	26.40	26.70	-75.2	145	-51.59%
2020/12/25	0	0.00	0.1	26.30	26.50	-0.1	240	-0.05%
2020/12/24	0	0.00	1	26.70	26.50	-1	242	-0.41%
2020/11/16	0	0.00	0.1	27.20	27.30	-0.1	274	-0.02%
2020/11/11	0	0.00	1	27.15	27.15	-1	274	-0.36%
2020/11/10	1	27.20	0	0.00	27.05	1	273	0.37%
2020/10/07	0	0.00	1	23.80	23.90	-1	270	-0.37%
2020/08/28	1	22.60	0	0.00	22.65	1	381	0.26%
2020/07/13	0	0.00	2	21.70	22.00	-2	719	-0.28%
2020/06/10	0	0.00	1	21.20	21.60	-1	682	-0.15%
2020/06/04	0	0.00	5	20.15	20.10	-5	648	-0.77%
2020/06/02	6	20.10	0	0.00	19.35	6	615	0.98%
2020/05/18	0	0.00	1	19.30	19.05	-1	412	-0.24%
2020/05/14	1	19.15	0	0.00	19.20	1	375	0.27%
2020/04/09	0	0.00	1	18.80	18.85	-1	198	-0.51%
2020/03/17	0	0.00	5	18.85	18.85	-5	175	-2.84%
2020/01/10	0	0.00	1	21.15	21.15	-1	374	-0.27%
2019/12/23	0	0.00	0.3	20.60	20.70	-0.3	386	-0.08%
2019/12/04	1	20.55	0	0.00	20.65	1	386	0.26%
2019/11/27	1	20.70	1	20.85	20.90	0	383	0.00%
2019/07/09	0.1	21.80	0	0.00	21.85	0.1	376	0.02%
2019/06/14	0	0.00	1	21.50	21.70	-1	357	-0.28%
2019/05/31	1	21.35	0	0.00	21.30	1	359	0.28%
2019/05/29	4	21.14	4	21.30	21.45	0	366	0.00%
2019/05/17	0	0.00	1	21.40	21.30	-1	393	-0.25%
2019/05/10	1	21.25	1	21.35	21.20	0	424	0.00%
2019/05/09	1	21.20	0	0.00	21.15	1	429	0.23%
2019/04/25	0	0.00	5	21.55	21.50	-5	479	-1.04%
2019/04/16	5	21.35	0	0.00	21.15	5	483	1.03%
2019/04/10	0	0.00	0.1	21.95	22.00	-0.1	469	-0.01%
2019/03/28	0	0.00	0.4	22.50	22.45	-0.4	478	-0.09%
2019/03/05	1	22.55	0	0.00	22.65	1	506	0.20%
2019/01/16	1	21.75	1	22.00	21.75	0	474	0.00%
2019/01/10	0	0.00	1	22.10	21.85	-1	487	-0.21%
2019/01/09	1	21.95	0	0.00	22.10	1	495	0.20%
2018/12/27	0	0.00	3	22.15	22.15	-3	492	-0.61%
2018/12/25	1	21.85	0	0.00	22.00	1	481	0.21%
2018/12/24	0.2	22.00	0	0.00	22.10	0.2	475	0.05%
2018/12/22	1	22.05	0	0.00	22.05	1	472	0.21%
2018/12/19	1	21.90	1	22.05	22.05	0	463	0.00%
2018/12/18	1	22.05	0	0.00	22.05	1	460	0.22%
2018/11/28	1	22.00	2	22.20	22.30	-1	414	-0.24%
2018/11/27	1	22.10	0	0.00	22.10	1	407	0.25%
2018/09/18	0	0.00	2.1	23.05	23.10	-2.1	303	-0.68%
2018/07/20	0	0.00	0.1	23.20	23.20	-0.1	626	-0.02%
2018/07/09	0.1	23.10	0	0.00	23.30	0.1	600	0.02%
2018/05/14	0	0.00	1	23.45	23.50	-1	423	-0.24%
2018/01/10	3	23.17	0	0.00	23.05	3	486	0.62%