淘帝-KY (2929)-元大-南投券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.10
漲跌
▼0.35
漲幅
-2.27%
成交量
2,191張
產業
上市貿易百貨類股▼0.18%
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	11	15.25	15.45	-11	4,564	-0.24%
2024/12/11	0	0.00	2	16.25	15.90	-2	4,389	-0.05%
2024/12/10	7	16.36	2	16.40	15.70	5	4,303	0.12%
2024/12/06	1	15.85	0	0.00	15.60	1	4,087	0.02%
2024/12/05	0	0.00	1	15.80	15.35	-1	4,002	-0.02%
2024/12/04	0	0.00	3	15.55	16.00	-3	3,909	-0.08%
2024/12/03	0	0.00	1	15.80	15.60	-1	3,830	-0.03%
2024/12/02	5	14.87	5	15.25	15.20	0	3,708	0.00%
2024/11/29	1	14.20	2	14.85	15.05	-1	3,482	-0.03%
2024/11/28	2	14.15	5	14.22	13.70	-3	3,339	-0.09%
2024/11/27	0	0.00	7	13.91	13.90	-7	3,218	-0.22%
2024/11/21	0	0.00	1	13.60	13.60	-1	3,062	-0.03%
2024/11/20	5	13.77	4	14.05	13.70	1	3,031	0.03%
2024/11/19	0.9	14.40	10	14.11	13.95	-9.1	2,964	-0.31%
2024/11/15	6	14.45	13	14.49	14.35	-7	2,727	-0.26%
2024/11/14	10	13.60	1	13.40	13.30	9	2,502	0.36%
2024/11/12	0	0.00	1	12.85	12.65	-1	2,401	-0.04%
2024/11/11	3	12.55	3	12.80	12.55	0	2,350	0.00%
2024/11/08	6	13.58	2	13.40	13.35	4	2,300	0.17%
2024/11/07	3	13.20	0	0.00	13.10	3	2,166	0.14%
2024/11/06	5	12.70	0	0.00	12.80	5	2,114	0.24%
2024/11/05	0	0.00	1	12.90	12.90	-1	2,063	-0.05%
2024/11/01	1	12.10	0	0.00	12.15	1	2,015	0.05%
2024/10/30	1	12.30	1	12.20	11.70	0	1,996	0.00%
2024/10/29	3	12.20	1	13.05	12.40	2	1,965	0.10%
2024/10/28	0	0.00	0.1	12.15	12.05	-0.1	1,897	-0.01%
2024/10/23	1	14.00	0	0.00	14.00	1	1,776	0.06%
2024/10/21	0	0.00	2	12.70	12.90	-2	1,729	-0.12%
2024/10/17	0	0.00	5	12.70	12.55	-5	1,712	-0.29%
2024/10/14	0	0.00	3	13.10	13.10	-3	1,659	-0.18%
2024/10/08	20	14.17	1	14.45	13.95	19	1,555	1.22%
2024/10/07	7	13.21	4	13.26	13.60	3	1,242	0.24%
2024/10/04	2	12.30	18	12.04	12.40	-16	1,000	-1.60%
2024/10/01	9	11.09	57	11.15	11.30	-48	805	-5.96%
2024/09/30	0	0.00	3	11.05	11.05	-3	601	-0.50%
2024/09/27	0	0.00	10	9.75	10.05	-10	513	-1.95%
2024/09/26	1	9.54	1	9.25	9.14	0	454	0.00%
2024/07/26	0	0.00	1	9.32	9.32	-1	394	-0.25%
2024/07/23	10	9.44	0	0.00	9.44	10	396	2.52%
2024/07/11	2	10.05	0	0.00	9.91	2	391	0.51%
2024/07/05	1	9.69	0	0.00	9.64	1	280	0.36%
2024/07/03	1	9.34	0	0.00	9.34	1	266	0.38%
2024/07/02	3	9.39	0	0.00	9.35	3	267	1.12%
2024/06/28	2	9.52	0	0.00	9.49	2	265	0.75%
2024/06/25	1	9.38	0	0.00	9.40	1	257	0.39%
2024/06/14	0	0.00	0	9.29	9.29	0	251	0.00%
2024/06/04	9	9.53	0	0.00	9.42	9	272	3.30%
2024/05/27	0	0.00	1	9.39	9.34	-1	281	-0.35%
2024/05/20	0	0.00	0.3	9.65	9.65	-0.3	285	-0.11%
2024/05/15	0	0.00	39	9.42	9.38	-39	294	-13.23%
2024/05/13	39	9.27	0	0.00	9.44	39	298	13.08%
2024/05/02	0	0.00	0	9.15	9.60	0	294	0.00%
2024/04/29	0	0.00	0	9.13	9.12	0	282	0.00%
2024/04/15	1	9.79	0	0.00	9.78	1	266	0.38%
2024/04/12	0	0.00	4	9.80	9.81	-4	268	-1.49%
2024/04/11	0	0.00	13	9.92	9.91	-13	267	-4.85%
2024/03/29	2	9.82	0	0.00	9.87	2	271	0.74%
2024/03/26	0	9.83	0	0.00	9.73	0	271	0.00%
2024/03/25	0	9.92	0	0.00	9.79	0	270	0.00%
2024/03/15	16	9.98	0	0.00	9.92	16	274	5.82%
2024/03/13	0	10.65	10.1	10.25	10.25	-10.1	267	-3.76%
2024/03/12	10	10.65	0	0.00	10.65	10	266	3.75%
2024/03/08	8	10.35	0	0.00	10.35	8	283	2.82%
2024/03/07	20	10.57	0	0.00	10.50	20	299	6.68%
2024/03/05	5	10.90	0	0.00	10.80	5	300	1.66%
2024/02/29	0	11.50	0	0.00	10.95	0	309	0.00%
2024/02/20	5	11.30	0	0.00	11.30	5	327	1.53%
2024/02/02	0	0.00	5	11.55	11.65	-5	384	-1.30%
2024/01/29	5	11.80	0	0.00	11.65	5	387	1.29%
2023/12/12	1	12.55	0	0.00	12.50	1	371	0.27%
2023/11/17	0	12.20	0	0.00	12.35	0	378	0.00%
2023/11/10	1	12.30	12	12.52	12.05	-11	343	-3.20%
2023/10/24	1	11.20	0	0.00	11.20	1	353	0.28%
2023/10/23	1	11.20	0	0.00	11.00	1	362	0.28%
2023/10/20	5	11.30	0	0.00	11.20	5	367	1.36%
2023/10/18	11	11.70	0	0.00	11.75	11	371	2.96%
2023/10/17	1	11.60	0	0.00	11.60	1	377	0.26%
2023/10/06	0	0.00	10	12.09	12.10	-10	405	-2.47%
2023/10/04	0	0.00	5	11.75	11.55	-5	444	-1.13%
2023/10/02	1	11.85	0	0.00	11.90	1	451	0.22%
2023/09/27	1	11.75	0	0.00	11.75	1	502	0.20%
2023/09/21	0	0.00	1	11.65	11.65	-1	514	-0.19%
2023/09/20	1	11.75	0	0.00	11.75	1	518	0.19%
2023/09/19	1	11.70	0	0.00	11.70	1	518	0.19%
2023/09/15	1	12.00	0	0.00	12.00	1	519	0.19%
2023/09/14	2	11.90	0	0.00	12.05	2	519	0.39%
2023/09/13	3	11.97	1	11.95	12.05	2	511	0.39%
2023/09/11	1	11.50	0	0.00	11.30	1	491	0.20%
2023/09/04	1	11.40	0	0.00	11.55	1	507	0.20%
2023/08/31	0	0.00	8	11.16	11.10	-8	486	-1.65%
2023/08/30	0	0.00	7	10.41	10.45	-7	462	-1.51%
2023/08/25	0	0.00	1	10.30	10.30	-1	474	-0.21%
2023/08/23	2	10.20	0	0.00	10.20	2	475	0.42%
2023/08/17	5	10.35	5	10.45	10.50	0	492	0.00%
2023/07/11	1	11.75	1	11.55	11.55	0	525	0.00%
2023/07/05	0	0.00	5	12.77	12.50	-5	535	-0.93%
2023/07/03	1	11.95	0	0.00	11.90	1	499	0.20%
2023/06/20	8	12.23	0	0.00	12.20	8	551	1.45%
2023/06/12	0	0.00	1	12.45	12.45	-1	627	-0.16%
2023/06/08	1	13.05	0	0.00	13.10	1	719	0.14%
2023/05/31	0	0.00	0.2	12.75	12.70	-0.2	1,407	-0.01%
2023/05/30	1	12.60	0	0.00	12.65	1	1,420	0.07%
2023/05/29	0	0.00	0	13.20	12.65	0	1,435	0.00%
2023/05/24	2	13.20	0	0.00	13.30	2	1,531	0.13%
2023/05/19	0	0.00	1	12.85	12.70	-1	1,669	-0.06%
2023/04/28	0	0.00	0	13.25	13.35	0	3,291	0.00%
2023/04/25	1	13.15	0	0.00	13.05	1	3,420	0.03%
2023/04/20	1	13.65	0	0.00	13.55	1	3,553	0.03%
2023/04/18	1	14.25	5	14.25	14.00	-4	3,635	-0.11%
2023/04/17	7	14.21	5	14.15	14.20	2	3,734	0.05%
2023/04/14	0	14.10	0	0.00	13.95	0	3,801	0.00%
2023/04/11	11	14.19	0	0.00	14.10	11	4,010	0.27%
2023/03/31	2	13.73	0	0.00	13.85	2	4,611	0.04%
2023/03/29	0	0.00	1	13.70	13.75	-1	4,850	-0.02%
2023/03/28	1	13.90	0	0.00	13.70	1	4,997	0.02%
2023/03/27	0	0.00	1	13.85	13.90	-1	5,151	-0.02%
2023/03/23	3	13.90	0	0.00	13.80	3	5,526	0.05%
2023/03/21	1	13.90	0	0.00	14.00	1	6,160	0.02%
2023/03/20	0	0.00	2	13.65	13.75	-2	6,358	-0.03%
2023/03/15	1	14.00	2	14.35	13.95	-1	6,535	-0.02%
2023/03/14	4	14.30	0	0.00	14.25	4	6,521	0.06%
2023/03/13	19	14.35	20	14.36	14.60	-1	6,499	-0.02%
2023/03/10	10	15.93	5	15.32	14.95	5	6,429	0.08%
2023/03/08	0	0.00	5	17.15	16.90	-5	5,864	-0.09%
2023/03/06	0	0.00	2	17.13	17.05	-2	5,824	-0.03%
2023/03/03	0	0.00	1	16.90	16.85	-1	5,782	-0.02%
2023/03/01	10	16.35	10	16.55	16.75	0	5,751	0.00%
2023/02/24	1	16.30	15	16.35	16.25	-14	5,740	-0.24%
2023/02/23	2	16.85	15	17.00	16.70	-13	5,712	-0.23%
2023/02/22	13	16.92	0	0.00	16.80	13	5,705	0.23%
2023/02/13	1	16.00	0	0.00	16.10	1	5,591	0.02%
2023/02/10	5	16.05	30	16.20	15.75	-25	5,590	-0.45%
2023/02/09	10	16.85	0	0.00	16.90	10	5,524	0.18%
2023/02/08	5	17.44	20	17.20	16.90	-15	5,517	-0.27%
2023/02/06	9	16.74	1	16.80	16.90	8	5,386	0.15%
2023/02/03	18	17.14	16	16.88	16.70	2	5,276	0.04%
2023/02/02	23	17.73	1	17.55	17.45	22	5,083	0.43%
2023/02/01	92	20.23	43	19.29	18.75	49	4,777	1.03%
2023/01/31	6	19.95	15	20.69	20.80	-9	4,330	-0.21%
2023/01/30	1	18.95	19.2	18.80	18.95	-18.2	4,163	-0.44%
2023/01/17	0	0.00	50	17.32	17.25	-50	4,034	-1.24%
2023/01/16	0	0.00	12	17.02	17.40	-12	3,990	-0.30%
2023/01/12	1	16.25	5	16.70	16.35	-4	3,888	-0.10%
2023/01/11	1	16.70	1	16.75	16.70	0	3,852	0.00%
2023/01/10	1	17.05	8	16.90	16.60	-7	3,798	-0.18%
2023/01/09	6	17.60	0	0.00	17.50	6	3,719	0.16%
2023/01/06	2	17.63	2	17.70	17.50	0	3,682	0.00%
2023/01/05	3	17.87	2	17.98	17.50	1	3,624	0.03%
2023/01/04	1	17.15	8	17.75	17.70	-7	3,518	-0.20%
2022/12/29	0	0.00	2	17.45	17.70	-2	3,288	-0.06%
2022/12/28	10	18.10	33	18.16	17.60	-23	3,209	-0.72%
2022/12/27	0	0.00	1	18.20	18.15	-1	3,087	-0.03%
2022/12/26	7	18.01	9	18.01	17.00	-2	2,924	-0.07%
2022/12/23	81	18.07	31	18.16	18.05	50	2,805	1.78%
2022/12/22	10	17.32	2	17.38	17.55	8	2,578	0.31%
2022/12/21	2	17.15	2	17.28	16.80	0	2,444	0.00%
2022/12/20	18	17.18	6	17.42	16.90	12	2,330	0.51%
2022/12/19	12	17.60	6	17.24	17.50	6	2,172	0.28%
2022/12/16	1	17.45	1	16.45	16.90	0	1,998	0.00%
2022/12/15	22	17.10	43	16.76	16.45	-21	1,765	-1.19%
2022/12/14	41	16.85	39	16.74	16.60	2	1,610	0.12%
2022/12/13	10	15.25	7	15.22	16.60	3	1,291	0.23%
2022/12/12	4	14.44	11	15.10	15.10	-7	961	-0.73%
2022/12/09	0	0.00	2	13.35	13.75	-2	756	-0.26%
2022/12/08	0	0.00	1	12.90	12.50	-1	694	-0.14%
2022/12/07	9	13.48	9	13.27	12.95	0	663	0.00%
2022/12/06	0	0.00	1	12.60	12.60	-1	522	-0.19%
2022/12/05	0	0.00	2	12.55	12.50	-2	519	-0.39%
2022/11/30	1	12.20	0	0.00	12.15	1	500	0.20%
2022/11/28	1	11.85	0	0.00	12.15	1	497	0.20%
2022/11/18	2	12.85	0	0.00	12.35	2	529	0.38%
2022/11/17	1	13.00	0	0.00	12.80	1	521	0.19%
2022/11/16	4	13.40	0	0.00	12.80	4	510	0.78%
2022/11/15	0	0.00	1	12.55	12.55	-1	470	-0.21%
2022/11/09	1	11.65	1	11.55	11.40	0	515	0.00%
2022/11/07	0	0.00	5	12.09	12.15	-5	472	-1.06%
2022/09/26	0	0.00	13	10.65	10.65	-13	635	-2.05%
2022/09/12	20	11.40	0	0.00	11.85	20	815	2.45%
2022/09/07	1	11.40	0	0.00	11.10	1	852	0.12%
2022/09/02	1	11.90	0	0.00	11.80	1	881	0.11%
2022/08/30	2	12.25	0	0.00	12.20	2	980	0.20%
2022/08/29	1	12.95	0	0.00	12.95	1	980	0.10%
2022/08/26	6	13.23	0	0.00	13.35	6	1,001	0.60%
2022/08/25	1	12.80	0	0.00	12.75	1	1,013	0.10%
2022/08/23	1	13.25	0	0.00	13.40	1	1,035	0.10%
2022/08/22	1	13.20	10	13.21	13.35	-9	1,043	-0.86%
2022/08/19	6	13.22	1	12.90	12.70	5	1,062	0.47%
2022/08/18	3	12.35	0	0.00	12.40	3	1,033	0.29%
2022/08/17	1	12.20	0	0.00	12.30	1	1,073	0.09%
2022/08/16	1	12.25	0	0.00	12.05	1	1,094	0.09%
2022/08/12	4	12.10	0	0.00	12.10	4	1,329	0.30%
2022/08/11	4	12.26	2	12.60	12.40	2	1,437	0.14%
2022/08/10	6	12.23	0	0.00	12.15	6	1,435	0.42%
2022/08/09	2	12.35	0	0.00	12.30	2	1,431	0.14%
2022/08/08	0	0.00	9	12.26	12.20	-9	1,427	-0.63%
2022/08/03	2	11.35	0	0.00	11.25	2	1,397	0.14%
2022/08/02	3	11.38	0	0.00	11.30	3	1,395	0.21%
2022/07/29	2	11.40	0	0.00	11.55	2	1,392	0.14%
2022/07/27	0	0.00	1	11.20	11.20	-1	1,382	-0.07%
2022/07/22	1	11.95	0	0.00	11.85	1	1,360	0.07%
2022/07/18	1	12.15	3	12.15	12.10	-2	1,350	-0.15%
2022/07/12	2	11.88	0	0.00	11.80	2	1,325	0.15%
2022/07/11	5	12.43	0	0.00	12.30	5	1,307	0.38%
2022/06/30	0	0.00	2	13.80	13.55	-2	1,180	-0.17%
2022/06/29	2	13.75	0	0.00	13.70	2	1,143	0.17%
2022/06/28	0	0.00	1	14.55	14.60	-1	1,117	-0.09%
2022/06/27	0	0.00	1	13.95	13.95	-1	1,043	-0.10%
2022/06/24	0	0.00	2	12.95	12.70	-2	1,036	-0.19%
2022/06/22	3	12.53	6	12.95	12.45	-3	1,028	-0.29%
2022/06/17	2	13.50	4	13.45	13.25	-2	1,000	-0.20%
2022/06/16	3	13.92	0	0.00	13.80	3	992	0.30%
2022/06/15	0	0.00	1	13.45	13.85	-1	962	-0.10%
2022/06/14	1	13.15	0	0.00	13.10	1	954	0.10%
2022/06/13	0	0.00	1	14.00	13.55	-1	938	-0.11%
2022/06/10	1	13.60	1	13.80	13.55	0	928	0.00%
2022/06/09	0	0.00	1	14.15	14.15	-1	913	-0.11%
2022/06/08	6	14.00	1	13.70	14.20	5	900	0.56%
2022/06/02	0	0.00	28	15.00	15.00	-28	780	-3.59%
2022/05/31	0	0.00	4	13.80	14.30	-4	744	-0.54%
2022/05/30	0	0.00	8	15.01	14.70	-8	715	-1.12%
2022/05/27	10	14.91	0	0.00	15.05	10	693	1.44%
2022/05/26	11	14.47	0	0.00	14.20	11	653	1.68%
2022/05/25	4	13.35	1	13.85	14.30	3	618	0.48%
2022/05/24	2	12.98	7	12.80	13.00	-5	574	-0.87%
2022/05/23	38.2	13.42	22	13.69	13.40	16.2	547	2.95%
2022/05/20	6	12.55	0	0.00	12.90	6	409	1.47%
2022/05/19	2	11.75	0	0.00	11.75	2	310	0.64%
2022/05/18	0	0.00	2	10.70	10.70	-2	197	-1.01%
2022/05/16	1	8.88	0	0.00	8.88	1	198	0.50%
2022/05/03	1	8.86	1	9.02	9.04	0	196	0.00%
2022/04/28	0	0.00	5	8.80	8.67	-5	198	-2.52%
2022/04/11	0	0.00	3.1	9.26	9.17	-3.1	217	-1.43%
2022/04/07	0	9.43	0	0.00	9.31	0	218	0.00%
2022/04/01	1	9.49	1	9.37	9.33	0	225	0.00%
2022/03/29	0	0.00	0.1	9.61	9.57	-0.1	255	-0.03%
2022/03/28	0	9.88	0	0.00	9.54	0	259	0.00%
2022/03/25	1	10.10	0	0.00	9.74	1	258	0.39%
2022/03/23	0	9.88	6	9.87	9.80	-6	259	-2.31%
2022/03/22	1	9.79	0	0.00	9.80	1	260	0.38%
2022/03/03	1	10.90	0	0.00	10.80	1	278	0.36%
2022/02/24	1	10.75	0	0.00	10.60	1	288	0.35%
2022/02/17	1	10.70	0	0.00	10.90	1	298	0.34%
2022/02/11	0	12.30	0	0.00	11.35	0	302	0.00%
2022/02/10	0	11.70	0	0.00	11.20	0	310	0.00%
2022/02/07	3	11.08	0	0.00	11.00	3	309	0.97%
2022/01/21	0	0.00	3	11.15	11.05	-3	305	-0.98%
2022/01/20	0	0.00	2	11.45	11.30	-2	304	-0.66%
2022/01/05	0	0.00	5	12.49	12.50	-5	290	-1.72%
2021/12/23	38.1	12.95	38	12.52	12.80	0.1	280	0.04%
2021/12/21	0	0.00	4	11.70	11.80	-4	265	-1.50%
2021/12/16	0	0.00	2	11.80	11.70	-2	267	-0.75%
2021/12/15	0	0.00	2	11.75	11.70	-2	268	-0.74%
2021/12/14	0	0.00	6	12.20	11.85	-6	268	-2.24%
2021/12/10	2	12.00	0	0.00	11.85	2	267	0.75%
2021/12/08	1	11.90	0	0.00	11.85	1	275	0.36%
2021/12/06	0	0.00	1	12.15	12.25	-1	276	-0.36%
2021/12/03	17	12.21	9	12.45	12.30	8	273	2.92%
2021/12/02	6	11.26	0	0.00	11.65	6	250	2.40%
2021/11/17	1	11.80	0	0.00	11.80	1	234	0.43%
2021/11/05	0	12.05	0	0.00	12.25	0	252	0.00%
2021/11/02	0.2	12.35	0	0.00	12.35	0.2	295	0.07%
2021/10/08	0.2	12.95	1	12.75	12.95	-0.8	394	-0.19%
2021/10/07	1	12.85	0	0.00	13.05	1	414	0.24%
2021/10/01	0.2	13.05	0	0.00	13.05	0.2	518	0.05%
2021/09/13	0	0.00	15	13.97	13.90	-15	722	-2.08%
2021/08/27	4	14.05	4.2	14.00	14.00	-0.2	1,000	-0.02%
2021/08/26	3	14.40	3	14.40	14.40	0	1,139	0.00%
2021/08/25	2	14.65	2	14.40	14.40	0	1,157	0.00%
2021/08/20	0	0.00	3	13.75	13.80	-3	1,248	-0.24%
2021/08/19	1	14.00	0	0.00	13.80	1	1,265	0.08%
2021/08/17	0	0.00	1	13.80	13.80	-1	1,273	-0.08%
2021/08/16	5.6	14.51	5	14.00	14.00	0.6	1,272	0.05%
2021/08/13	5	14.60	4	14.50	14.50	1	1,266	0.08%
2021/08/06	0	0.00	2	14.23	14.85	-2	1,249	-0.16%
2021/08/05	6	13.42	1	13.50	13.50	5	1,234	0.41%
2021/08/04	3	14.40	2	14.10	14.10	1	1,425	0.07%
2021/08/03	2	14.70	2	14.60	14.60	0	1,422	0.00%
2021/08/02	4	15.08	3	15.05	15.05	1	1,417	0.07%
2021/07/28	2	15.10	2	15.10	15.10	0	1,406	0.00%
2021/07/26	2	15.60	2	15.70	15.70	0	1,455	0.00%
2021/07/23	5	15.70	6	15.70	15.70	-1	1,470	-0.07%
2021/07/21	8	15.08	2	15.15	15.15	6	1,482	0.40%
2021/07/20	4	15.48	4	15.50	15.40	0	1,481	0.00%
2021/07/19	0	0.00	1	15.35	15.35	-1	1,496	-0.07%
2021/07/16	2	15.55	0	0.00	15.70	2	1,502	0.13%
2021/07/13	31	15.64	1	15.10	15.10	30	1,568	1.91%
2021/07/12	6	15.97	2	15.60	15.70	4	1,561	0.26%
2021/07/08	1	17.65	1	17.40	17.90	0	1,496	0.00%
2021/07/07	4	18.91	10	18.27	18.20	-6	1,577	-0.38%
2021/07/06	0	0.00	4	16.86	18.00	-4	1,548	-0.26%
2021/07/05	2	16.40	2.2	16.40	16.40	-0.2	1,514	-0.01%
2021/07/01	4	16.58	4	16.15	16.05	0	1,547	0.00%
2021/06/30	2	16.30	2	16.45	16.45	0	1,547	0.00%
2021/06/29	3	16.25	4	16.13	16.10	-1	1,547	-0.06%
2021/06/28	4	16.55	18	16.50	16.40	-14	1,546	-0.91%
2021/06/25	3	16.80	3	16.75	16.75	0	1,545	0.00%
2021/06/24	6	17.00	0	0.00	16.90	6	1,545	0.39%
2021/06/22	2	17.00	2	16.75	16.75	0	1,559	0.00%
2021/06/21	2	16.75	32	16.73	16.90	-30	1,562	-1.92%
2021/06/18	0	0.00	1	17.35	17.10	-1	1,587	-0.06%
2021/06/17	0	0.00	4	16.85	16.95	-4	1,607	-0.25%
2021/06/15	1	16.95	9	17.20	17.10	-8	1,626	-0.49%
2021/06/11	0	0.00	8	17.77	17.50	-8	1,617	-0.49%
2021/06/10	7	18.07	0	0.00	17.80	7	1,601	0.44%
2021/06/09	12	18.38	1.4	18.34	18.50	10.6	1,592	0.66%
2021/06/08	11	16.79	0	0.00	17.65	11	1,535	0.72%
2021/06/07	0	0.00	7	16.05	16.05	-7	1,514	-0.46%
2021/06/04	7	17.36	0	0.00	16.80	7	1,521	0.46%
2021/06/03	5	18.37	1.2	18.92	18.20	3.8	1,501	0.26%
2021/05/31	0	0.00	0.1	14.80	14.65	-0.1	1,466	-0.01%
2021/05/28	0	0.00	3	14.13	14.60	-3	1,456	-0.21%
2021/05/27	15	14.25	5	14.15	14.15	10	1,468	0.68%
2021/05/24	0	0.00	1	13.35	13.25	-1	1,660	-0.06%
2021/05/12	17	14.96	1	14.50	14.90	16	1,793	0.89%
2021/04/06	3	7.87	28	7.86	7.86	-25	1,882	-1.33%
2021/03/31	5	9.50	0	0.00	9.40	5	1,810	0.28%
2021/03/30	12	10.35	0	0.00	10.00	12	1,806	0.66%
2021/03/24	0	0.00	1	8.95	8.83	-1	1,767	-0.06%
2021/03/22	0	0.00	7	11.40	10.90	-7	1,745	-0.40%
2021/03/16	9	15.63	2	15.60	15.95	7	1,849	0.38%
2021/03/15	0	0.00	5	14.85	14.85	-5	1,745	-0.29%
2021/03/12	5.1	13.40	5	13.55	13.50	0.1	1,698	0.01%
2021/03/10	7	13.84	5	13.40	13.40	2	1,747	0.11%
2021/03/08	0	0.00	3	13.25	13.10	-3	1,838	-0.16%
2021/03/05	5	13.10	5	13.30	13.30	0	1,870	0.00%
2021/03/04	0	0.00	3	13.35	13.30	-3	1,935	-0.16%
2021/03/03	3	13.75	6	13.71	13.75	-3	1,940	-0.15%
2021/03/02	0	0.00	1	13.60	13.65	-1	1,940	-0.05%
2021/02/24	10	14.05	3	13.40	13.40	7	1,949	0.36%
2021/02/22	3	13.00	5	12.94	12.95	-2	1,912	-0.10%
2021/02/19	6	12.83	5	12.60	12.60	1	1,916	0.05%
2021/02/18	2	12.70	2	12.55	12.55	0	1,917	0.00%
2021/02/17	5	12.58	2	12.40	12.40	3	1,916	0.16%
2021/02/05	2	12.50	0	0.00	12.70	2	1,903	0.11%
2021/02/02	2	13.30	8	13.68	13.60	-6	1,926	-0.31%
2021/02/01	2	12.60	5	12.59	12.65	-3	1,903	-0.16%
2021/01/29	3	13.30	0	0.00	12.80	3	1,882	0.16%
2021/01/28	5	13.53	1	13.65	13.90	4	1,855	0.22%
2021/01/27	20	14.55	4	14.35	14.60	16	1,807	0.89%
2021/01/25	2	11.60	19.4	11.17	12.10	-17.4	1,719	-1.01%
2021/01/22	19	10.98	8.5	10.78	11.00	10.5	1,738	0.60%
2021/01/21	0	0.00	6.3	11.60	11.80	-6.3	1,680	-0.38%
2021/01/18	2	15.33	3	15.75	15.80	-1	1,555	-0.06%
2021/01/14	1	15.20	2	15.15	15.25	-1	1,540	-0.06%
2021/01/13	1	15.35	0	0.00	15.25	1	1,549	0.06%
2021/01/12	2	15.23	2	15.08	14.90	0	1,543	0.00%
2021/01/11	2	15.08	1	15.10	14.75	1	1,514	0.07%
2021/01/08	2	17.00	0	0.00	16.30	2	1,473	0.14%
2021/01/07	2	18.45	3	18.13	18.10	-1	1,440	-0.07%
2021/01/06	1	18.95	4	18.99	18.80	-3	1,429	-0.21%
2021/01/05	3	17.65	1	17.85	18.05	2	1,410	0.14%
2021/01/04	1	18.30	82	18.55	18.25	-81	1,390	-5.82%
2020/12/29	0	0.00	10.4	15.06	15.20	-10.4	1,262	-0.83%
2020/12/24	0	0.00	2	14.25	14.05	-2	1,233	-0.16%
2020/12/21	0	0.00	7	14.10	13.90	-7	1,260	-0.56%
2020/12/17	0	0.00	4	12.75	13.45	-4	1,262	-0.32%
2020/12/16	4	12.25	4	13.00	12.25	0	1,277	0.00%
2020/12/15	12	13.06	15	12.80	12.70	-3	1,274	-0.24%
2020/12/14	104.1	11.72	30.4	11.67	14.10	73.7	1,240	5.94%	大買/
2020/12/09	0.1	15.80	7	15.80	15.80	-6.9	1,133	-0.61%
2020/12/08	0.1	17.55	10	17.55	17.55	-9.9	1,138	-0.87%
2020/12/07	1.7	19.45	0.5	19.45	19.45	1.1	1,185	0.09%
2020/12/04	29.3	22.44	29	21.86	21.60	0.3	1,193	0.02%
2020/12/03	1	24.00	6	24.12	23.40	-5	1,139	-0.44%
2020/12/02	2.2	24.67	8	24.53	24.45	-5.8	1,093	-0.53%
2020/12/01	3	26.97	1	26.65	26.70	2	1,011	0.20%
2020/11/30	14	33.09	8	33.63	31.50	6	983	0.61%
2020/11/27	1	34.60	3	34.62	35.00	-2	914	-0.22%
2020/11/25	0	0.00	1	34.50	34.30	-1	908	-0.11%
2020/11/23	2	33.60	0	0.00	33.70	2	873	0.23%
2020/11/19	0	0.00	6	33.42	34.15	-6	862	-0.70%
2020/11/18	4	33.05	14	33.29	33.35	-10	864	-1.16%
2020/11/17	0	0.00	1	32.00	31.50	-1	875	-0.11%
2020/11/13	1	30.50	0	0.00	30.60	1	938	0.11%
2020/11/12	1	31.00	0	0.00	30.90	1	944	0.11%
2020/11/10	10	32.63	6	31.91	32.45	4	958	0.42%
2020/11/09	0	0.00	1	30.70	30.05	-1	977	-0.10%
2020/11/04	0	0.00	1	30.50	30.00	-1	1,032	-0.10%
2020/11/03	0	0.00	1	30.00	30.10	-1	1,032	-0.10%
2020/10/30	7	29.54	0	0.00	28.95	7	1,021	0.69%
2020/10/28	0	0.00	2	31.75	30.95	-2	994	-0.20%
2020/10/27	1	30.00	0	0.00	30.55	1	999	0.10%
2020/10/26	2	30.38	0	0.00	30.20	2	1,005	0.20%
2020/10/23	2	30.88	0	0.00	30.75	2	999	0.20%
2020/10/21	0	0.00	12	32.08	32.05	-12	1,015	-1.18%
2020/10/20	2	30.53	0	0.00	30.55	2	1,006	0.20%
2020/10/19	1	30.80	0	0.00	30.80	1	1,026	0.10%
2020/10/15	0	0.00	1	31.50	31.35	-1	1,058	-0.09%
2020/10/13	5	31.62	0	0.00	31.10	5	1,039	0.48%
2020/10/08	7	33.14	0	0.00	32.85	7	1,016	0.69%
2020/10/07	5	34.10	0	0.00	34.20	5	1,008	0.50%
2020/10/05	0	0.00	1	35.00	34.50	-1	1,065	-0.09%
2020/09/25	1	33.50	0	0.00	33.20	1	1,064	0.09%
2020/09/24	1	34.00	0	0.00	33.85	1	1,054	0.09%
2020/09/23	1	35.00	0	0.00	34.90	1	1,044	0.10%
2020/09/22	1	36.00	0	0.00	35.85	1	1,034	0.10%
2020/09/21	0	0.00	5	38.00	37.65	-5	1,026	-0.49%
2020/09/18	0	0.00	2	36.25	36.45	-2	1,011	-0.20%
2020/09/17	0	0.00	1	35.50	35.15	-1	1,011	-0.10%
2020/09/16	2	34.55	2	34.55	34.45	0	1,010	0.00%
2020/09/15	1	34.65	0	0.00	34.60	1	1,010	0.10%
2020/09/14	2	35.30	22	35.35	34.95	-20	1,010	-1.98%
2020/09/11	0	0.00	1	36.50	36.45	-1	1,019	-0.10%
2020/09/10	32	38.02	8	36.85	36.40	24	1,015	2.36%
2020/09/09	1	34.35	10.4	36.82	37.60	-9.4	962	-0.98%
2020/09/03	10	35.10	1	35.00	35.00	9	980	0.92%
2020/08/31	0	0.00	6	34.88	35.05	-6	975	-0.62%
2020/08/28	2	33.13	1	34.00	34.05	1	968	0.10%
2020/08/26	0	0.00	2	34.63	34.30	-2	969	-0.21%
2020/08/25	0	0.00	2	34.35	34.50	-2	967	-0.21%
2020/08/24	0	0.00	4	33.75	33.90	-4	961	-0.42%
2020/08/21	0	0.00	4	33.20	33.35	-4	950	-0.42%
2020/08/20	5	31.14	170	31.16	31.00	-165	918	-17.97%	大賣/鉅額交易
2020/08/19	6	34.83	99	35.11	34.40	-93	880	-10.56%
2020/08/18	2	36.95	0	0.00	36.95	2	844	0.24%
2020/08/17	3	37.42	0	0.00	37.15	3	839	0.36%
2020/08/14	2	38.25	0	0.00	38.30	2	830	0.24%
2020/08/13	5	40.80	5	41.06	39.80	0	812	0.00%
2020/08/11	0	0.00	1	38.55	38.30	-1	764	-0.13%
2020/08/10	2	37.73	5	37.36	37.25	-3	745	-0.40%
2020/08/05	0	0.00	2	40.50	39.95	-2	813	-0.25%
2020/07/31	1	40.00	1	40.25	39.80	0	799	0.00%
2020/07/30	1	40.70	0	0.00	40.60	1	788	0.13%
2020/07/28	3	41.50	0	0.00	40.85	3	792	0.38%
2020/07/27	2	42.75	0	0.00	42.35	2	790	0.25%
2020/07/24	0	0.00	1	44.80	44.25	-1	784	-0.13%
2020/07/23	1	43.65	1	45.00	44.30	0	779	0.00%
2020/07/21	3	44.72	0	0.00	43.80	3	731	0.41%
2020/07/14	1	47.25	1	48.20	47.30	0	737	0.00%
2020/07/10	13	47.53	0	0.00	47.00	13	772	1.68%
2020/07/09	1	52.00	0	0.00	52.10	1	752	0.13%
2020/07/08	0	0.00	2	52.85	52.80	-2	748	-0.27%
2020/07/07	0	0.00	1	54.00	53.10	-1	750	-0.13%
2020/07/03	4	52.50	0	0.00	52.50	4	762	0.52%
2020/07/01	0	0.00	1	53.50	53.30	-1	772	-0.13%
2020/06/29	4	51.93	0	0.00	51.70	4	774	0.52%
2020/06/24	2	53.25	0	0.00	53.20	2	772	0.26%
2020/06/23	4	54.45	0	0.00	54.10	4	781	0.51%
2020/06/19	2	55.70	0	0.00	55.70	2	807	0.25%
2020/06/18	2	56.00	8	55.61	56.10	-6	817	-0.73%
2020/06/17	0	0.00	1	53.50	53.20	-1	825	-0.12%
2020/06/16	1	52.00	0	0.00	52.40	1	829	0.12%
2020/06/15	7	52.69	0	0.00	52.30	7	850	0.82%
2020/06/12	3	52.83	0	0.00	53.30	3	858	0.35%
2020/06/11	7	54.93	0	0.00	54.30	7	868	0.81%
2020/06/10	5	55.04	1	55.00	55.40	4	871	0.46%
2020/06/08	1	60.40	1	61.00	60.50	0	889	0.00%
2020/06/05	1	60.20	2	60.30	60.50	-1	914	-0.11%
2020/06/04	0	0.00	1	58.90	59.30	-1	911	-0.11%
2020/06/02	1	59.20	1	60.00	59.30	0	924	0.00%
2020/06/01	0	0.00	2	59.25	58.60	-2	924	-0.22%
2020/05/29	1	57.50	1	57.60	57.80	0	925	0.00%
2020/05/28	2	58.25	0	0.00	57.80	2	928	0.22%
2020/05/27	0	0.00	2	59.75	59.10	-2	929	-0.22%
2020/05/26	0	0.00	3	58.90	59.00	-3	932	-0.32%
2020/05/25	3	56.00	2	57.55	57.60	1	928	0.11%
2020/05/22	1	57.00	0	0.00	56.80	1	929	0.11%
2020/05/21	0	0.00	4	58.00	57.70	-4	945	-0.42%
2020/05/20	1	56.50	0	0.00	56.50	1	947	0.11%
2020/05/18	8	56.45	2	55.60	55.10	6	985	0.61%
2020/05/15	8	59.15	0	0.00	58.30	8	986	0.81%
2020/05/14	9	59.73	1	60.30	59.10	8	992	0.81%
2020/05/13	8	59.43	1	61.00	60.00	7	988	0.71%
2020/05/12	14	63.67	0	0.00	63.60	14	953	1.47%
2020/05/11	0	0.00	7	69.84	70.60	-7	918	-0.76%
2020/05/08	5	70.00	0	0.00	70.10	5	914	0.55%
2020/05/06	20	70.20	0	0.00	69.90	20	924	2.16%
2020/05/05	0	0.00	1	71.50	70.90	-1	924	-0.11%
2020/05/04	1	70.90	1	71.00	70.90	0	933	0.00%
2020/04/30	0	0.00	12	70.29	70.20	-12	937	-1.28%
2020/04/29	0	0.00	2	69.10	69.10	-2	941	-0.21%
2020/04/28	0	0.00	1	68.50	68.40	-1	951	-0.11%
2020/04/24	1	66.60	0	0.00	66.50	1	978	0.10%
2020/04/22	3	64.97	4	66.65	67.40	-1	984	-0.10%
2020/04/21	37	66.46	0	0.00	66.00	37	987	3.75%
2020/04/17	2	69.75	1	71.00	69.00	1	977	0.10%
2020/04/16	2	69.50	2	70.30	70.10	0	966	0.00%
2020/04/15	5	69.78	2	70.50	70.10	3	957	0.31%
2020/04/14	0	0.00	12	66.42	68.20	-12	919	-1.30%
2020/04/13	2	62.10	0	0.00	62.50	2	887	0.23%
2020/04/09	3	62.87	2	64.25	62.40	1	898	0.11%
2020/04/08	1	61.20	5	62.32	63.00	-4	889	-0.45%
2020/04/07	0	0.00	4	60.75	61.20	-4	887	-0.45%
2020/04/06	0	0.00	1	59.00	59.00	-1	886	-0.11%
2020/03/31	0	0.00	1	59.00	58.30	-1	908	-0.11%
2020/03/30	12	58.18	0	0.00	58.20	12	915	1.31%
2020/03/27	1	59.00	1	60.20	59.00	0	923	0.00%
2020/03/26	1	59.00	0	0.00	58.60	1	912	0.11%
2020/03/25	0	0.00	2	60.50	60.40	-2	899	-0.22%
2020/03/24	0	0.00	2	57.50	57.90	-2	887	-0.23%
2020/03/23	3	56.60	3	56.00	54.70	0	886	0.00%
2020/03/19	0	0.00	1	49.50	49.20	-1	859	-0.12%
2020/03/18	2	55.25	0.4	51.80	50.70	1.6	839	0.19%
2020/03/17	3	56.47	0	0.00	55.80	3	828	0.36%
2020/03/16	0	0.00	3	59.23	58.60	-3	823	-0.36%
2020/03/13	3	58.30	0	0.00	59.20	3	817	0.37%
2020/03/12	10	65.62	0	0.00	64.60	10	792	1.26%
2020/03/11	6	68.63	2	69.50	69.20	4	781	0.51%
2020/03/10	3	70.87	1	70.90	72.00	2	759	0.26%
2020/03/09	9	73.24	5	74.00	72.20	4	756	0.53%
2020/03/06	2	75.20	0	0.00	75.20	2	751	0.27%
2020/03/05	1	76.70	0	0.00	76.30	1	765	0.13%
2020/03/03	1	77.10	0	0.00	76.90	1	838	0.12%
2020/03/02	1	74.00	1	76.00	76.50	0	875	0.00%
2020/02/25	1	75.40	0	0.00	76.30	1	875	0.11%
2020/02/24	3	76.63	0	0.00	76.50	3	875	0.34%
2020/02/21	2	77.60	0	0.00	77.90	2	866	0.23%
2020/02/18	2	77.55	0	0.00	77.70	2	834	0.24%
2020/02/17	2	77.65	0	0.00	77.80	2	826	0.24%
2020/02/14	2	78.10	0	0.00	78.10	2	832	0.24%
2020/02/13	3	78.97	0	0.00	78.60	3	824	0.36%
2020/02/12	2	79.10	2	79.25	79.80	0	814	0.00%
2020/02/11	30	78.50	3	78.77	78.20	27	816	3.31%
2020/02/10	3	76.70	0	0.00	77.30	3	827	0.36%
2020/02/07	1	79.30	0	0.00	78.90	1	820	0.12%
2020/02/06	5	79.10	1	80.50	80.50	4	811	0.49%
2020/02/05	1	78.50	0	0.00	78.90	1	807	0.12%
2020/02/04	0	0.00	1	80.50	79.50	-1	789	-0.13%
2020/02/03	7	78.79	1	80.00	79.30	6	773	0.78%
2020/01/31	6	82.05	1	83.00	83.20	5	759	0.66%
2020/01/30	4	83.40	0	0.00	83.40	4	746	0.54%
2020/01/20	3	92.97	0	0.00	92.60	3	718	0.42%
2020/01/17	1	93.50	0	0.00	93.30	1	714	0.14%
2020/01/15	1	94.30	5	94.74	94.30	-4	710	-0.56%
2020/01/14	1	93.50	0	0.00	93.70	1	707	0.14%
2020/01/10	1	92.80	0	0.00	92.90	1	706	0.14%
2020/01/09	0	0.00	1	93.50	93.50	-1	707	-0.14%
2020/01/08	2	91.90	3	92.40	92.00	-1	715	-0.14%
2020/01/06	14.2	92.10	0	0.00	92.40	14.2	738	1.92%
2020/01/03	12	93.46	0	0.00	93.20	12	734	1.63%
2020/01/02	0	0.00	3	94.40	94.70	-3	725	-0.41%
2019/12/31	0	0.00	4	94.83	94.50	-4	725	-0.55%
2019/12/30	7	94.44	2	94.85	94.90	5	724	0.69%
2019/12/27	5	93.20	2	94.80	93.00	3	714	0.42%
2019/12/26	0	0.00	4	93.70	94.20	-4	699	-0.57%
2019/12/25	0	0.00	4	92.75	92.50	-4	688	-0.58%
2019/12/24	0	0.00	3	91.63	92.00	-3	681	-0.44%
2019/12/23	0	0.00	3	90.73	90.60	-3	671	-0.45%
2019/12/20	0	0.00	2	90.30	90.50	-2	669	-0.30%
2019/12/19	0	0.00	2	90.00	90.30	-2	666	-0.30%
2019/12/18	0	0.00	5	89.60	90.00	-5	662	-0.75%
2019/12/17	1	88.40	1	88.50	88.70	0	657	0.00%
2019/12/16	1	86.50	0	0.00	88.20	1	661	0.15%
2019/12/13	26	87.88	0	0.00	87.30	26	654	3.97%
2019/12/11	26	88.72	2	89.50	88.50	24	646	3.71%
2019/12/10	5	88.20	1	88.50	88.60	4	637	0.63%
2019/12/09	0	0.00	2	88.10	88.20	-2	641	-0.31%
2019/12/06	1	86.70	2	86.90	86.70	-1	648	-0.15%
2019/12/05	1	85.50	0	0.00	85.50	1	641	0.16%
2019/12/03	11	85.41	9	84.83	85.10	2	640	0.31%
2019/12/02	6	85.45	0	0.00	85.10	6	632	0.95%
2019/11/29	11	87.74	0	0.00	86.80	11	614	1.79%
2019/11/28	15	90.59	0	0.00	89.70	15	584	2.57%
2019/11/27	63.5	106.04	10.5	106.86	107.50	53	541	9.80%
2019/11/26	0	0.00	1	106.00	105.50	-1	502	-0.20%
2019/11/25	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/22	0	0.00	1	105.50	104.50	-1	525	-0.19%
2019/11/21	0	0.00	1	105.00	105.00	-1	532	-0.19%
2019/11/20	3	102.50	0	0.00	103.50	3	541	0.55%
2019/11/19	3	104.00	0	0.00	104.00	3	535	0.56%
2019/11/15	20	106.00	0	0.00	105.50	20	544	3.67%
2019/11/14	1	105.00	0	0.00	105.50	1	567	0.18%
2019/11/13	0	0.00	11	105.73	105.50	-11	573	-1.92%
2019/11/11	1	102.00	0	0.00	102.00	1	586	0.17%
2019/11/07	0	0.00	7	104.79	105.00	-7	582	-1.20%
2019/11/06	20	102.50	0	0.00	102.50	20	575	3.48%
2019/11/04	0	0.00	0.3	102.00	102.00	-0.3	596	-0.04%
2019/11/01	1	101.00	0	0.00	102.00	1	595	0.17%
2019/10/29	1	101.00	0	0.00	101.50	1	596	0.17%
2019/10/28	1	101.50	0	0.00	102.00	1	596	0.17%
2019/10/23	2	101.75	0	0.00	102.00	2	602	0.33%
2019/10/22	2	102.75	1	105.00	102.50	1	601	0.17%
2019/10/21	0	0.00	2	104.25	104.50	-2	598	-0.33%
2019/10/18	0	0.00	1	104.00	103.50	-1	596	-0.17%
2019/10/15	0	0.00	11	102.14	103.50	-11	580	-1.89%
2019/10/14	0	0.00	1	99.00	99.10	-1	547	-0.18%
2019/10/08	0	0.00	1	99.50	99.20	-1	540	-0.18%
2019/10/07	0	0.00	1	99.50	99.20	-1	541	-0.18%
2019/10/04	0	0.00	3	98.90	98.80	-3	543	-0.55%
2019/10/01	0	0.00	1	98.00	97.30	-1	534	-0.19%
2019/09/26	3	95.93	0	0.00	95.60	3	527	0.57%
2019/09/25	2	96.75	0	0.00	96.30	2	522	0.38%
2019/09/24	1	97.50	0	0.00	97.40	1	519	0.19%
2019/09/23	1	97.70	0	0.00	97.70	1	517	0.19%
2019/09/20	2	97.25	0	0.00	98.10	2	514	0.39%
2019/09/19	3	98.23	0	0.00	97.60	3	506	0.59%
2019/09/16	2	98.75	0	0.00	99.00	2	492	0.41%
2019/09/12	0	0.00	1	99.30	99.30	-1	492	-0.20%
2019/09/11	0	0.00	1	101.00	99.50	-1	490	-0.20%
2019/09/10	0	0.00	3	100.00	100.00	-3	481	-0.62%
2019/09/09	2	97.15	0	0.00	98.00	2	468	0.43%
2019/09/06	3	97.77	0	0.00	97.30	3	469	0.64%
2019/09/05	0	0.00	1	99.50	98.40	-1	464	-0.22%
2019/09/02	0.2	98.30	1	98.10	98.30	-0.8	452	-0.18%
2019/08/30	5	98.00	1	99.80	97.60	4	450	0.89%
2019/08/29	1	98.00	0	0.00	98.50	1	443	0.23%
2019/08/28	8	98.73	7	100.79	98.30	1	440	0.23%
2019/08/27	0	0.00	5	99.02	98.70	-5	418	-1.19%
2019/08/26	3	96.40	0	0.00	96.00	3	399	0.75%
2019/08/23	0	0.00	4	98.75	98.60	-4	388	-1.03%
2019/08/22	2	96.40	2	98.00	97.00	0	373	0.00%
2019/08/21	1	95.00	1	97.00	97.00	0	370	0.00%
2019/08/20	3	96.17	1.1	98.68	95.70	1.9	364	0.52%
2019/08/19	0	0.00	6	96.75	97.00	-6	344	-1.74%
2019/08/16	0	0.00	3	93.50	94.30	-3	317	-0.95%
2019/08/15	3	91.10	4	92.33	92.20	-1	299	-0.33%
2019/08/14	0.1	91.10	7	91.23	91.60	-6.9	288	-2.39%
2019/08/13	0	0.00	1	89.50	88.90	-1	266	-0.37%
2019/08/08	0	0.00	1	89.00	88.50	-1	262	-0.38%
2019/08/07	1	88.70	4	89.00	88.20	-3	254	-1.18%
2019/08/06	2	83.20	0	0.00	83.90	2	238	0.84%
2019/08/05	1	85.00	0	0.00	84.60	1	246	0.41%
2019/08/02	3	86.00	0	0.00	85.70	3	254	1.18%
2019/08/01	2	87.00	0	0.00	87.20	2	256	0.78%
2019/07/31	2	87.75	0	0.00	87.40	2	257	0.78%
2019/07/30	3	88.67	1	90.50	88.40	2	257	0.78%
2019/07/29	1	90.30	0	0.00	90.20	1	261	0.38%
2019/07/26	0	0.00	2	90.25	90.60	-2	263	-0.76%
2019/07/25	0	0.00	2	89.25	89.40	-2	269	-0.74%
2019/07/23	0	0.00	2.1	88.98	88.30	-2.1	269	-0.78%
2019/07/22	0	0.00	1	88.50	88.20	-1	270	-0.37%
2019/07/19	1	88.00	0	0.00	88.20	1	270	0.37%
2019/07/18	0	0.00	1	88.50	88.30	-1	271	-0.37%
2019/07/17	1	87.20	0	0.00	87.20	1	270	0.37%
2019/07/16	0	0.00	1	87.60	87.60	-1	274	-0.36%
2019/07/10	0	0.00	1	87.50	87.40	-1	307	-0.32%
2019/07/08	0	0.00	1	87.00	86.30	-1	311	-0.32%
2019/07/05	0	0.00	1	86.50	86.30	-1	321	-0.31%
2019/06/14	0	0.00	1	86.00	86.10	-1	546	-0.18%
2019/06/04	0	0.00	1	85.50	84.80	-1	552	-0.18%
2019/05/31	0	0.00	1	85.00	84.30	-1	552	-0.18%
2019/05/30	0	0.00	1	84.80	84.50	-1	553	-0.18%
2019/05/29	0	0.00	2	84.75	84.40	-2	553	-0.36%
2019/05/28	0	0.00	3	84.00	84.30	-3	556	-0.54%
2019/05/24	0	0.00	1	83.00	82.40	-1	572	-0.17%
2019/05/21	1	81.00	0	0.00	82.30	1	577	0.17%
2019/05/20	2	81.25	0	0.00	81.20	2	578	0.35%
2019/05/17	2	82.25	0	0.00	81.90	2	576	0.35%
2019/05/15	0	0.00	1	84.00	84.10	-1	593	-0.17%
2019/05/14	2	81.25	1	83.00	83.00	1	593	0.17%
2019/05/13	4	82.75	0	0.00	82.30	4	591	0.68%
2019/05/10	4	84.65	0	0.00	85.00	4	581	0.69%
2019/05/09	3	86.77	0	0.00	86.50	3	572	0.52%
2019/05/08	1	87.50	0	0.00	88.00	1	566	0.18%
2019/05/06	2	87.75	0	0.00	87.40	2	560	0.36%
2019/05/02	0	0.00	2	89.80	89.30	-2	548	-0.36%
2019/04/29	1	87.50	1	87.60	87.50	0	540	0.00%
2019/04/26	1	88.00	0	0.00	88.00	1	536	0.19%
2019/04/23	1	88.00	0	0.00	87.90	1	531	0.19%
2019/04/22	0	0.00	1	89.50	88.40	-1	530	-0.19%
2019/04/18	0	0.00	2	88.60	88.20	-2	527	-0.38%
2019/04/17	2	90.30	2	91.75	90.40	0	525	0.00%
2019/04/16	0	0.00	3.2	89.54	90.30	-3.2	523	-0.62%
2019/04/15	0	0.00	2	88.75	88.70	-2	517	-0.39%
2019/04/11	2.6	88.14	0	0.00	87.50	2.6	521	0.50%
2019/04/10	0	0.00	2	89.75	88.90	-2	511	-0.39%
2019/04/09	0	0.00	2	88.75	88.90	-2	497	-0.40%
2019/04/08	1	87.70	1	88.00	87.70	0	486	0.00%
2019/04/02	0	0.00	1	87.50	87.20	-1	470	-0.21%
2019/04/01	2	86.90	2	87.75	86.90	0	462	0.00%
2019/03/29	0	0.00	2	86.75	86.80	-2	451	-0.44%
2019/03/28	1	85.40	0	0.00	85.60	1	445	0.22%
2019/03/27	6	84.87	0	0.00	84.30	6	436	1.37%
2019/03/26	4	85.83	14	88.01	86.00	-10	405	-2.47%
2019/03/25	1	81.40	0	0.00	81.50	1	320	0.31%
2019/03/21	2	82.25	0	0.00	82.00	2	312	0.64%
2019/03/20	2	83.20	0	83.50	83.00	2	309	0.64%
2019/03/19	0	0.00	0	83.90	83.60	0	307	-0.01%
2019/03/18	1	84.00	0	0.00	83.80	1	306	0.33%
2019/03/15	4	84.60	0	0.00	84.40	4	305	1.31%
2019/03/11	1	84.00	0	0.00	83.80	1	306	0.33%
2019/03/08	3	84.50	0	0.00	84.20	3	312	0.96%
2019/03/07	1	85.50	0	0.00	85.70	1	310	0.32%
2019/03/05	1	86.00	0	0.00	86.10	1	316	0.32%
2019/03/04	1	86.50	0	0.00	86.20	1	330	0.30%
2019/02/27	1	87.00	0	0.00	86.80	1	337	0.30%
2019/02/26	1	87.00	2	88.25	87.20	-1	337	-0.30%
2019/02/25	0	0.00	1	88.00	87.40	-1	337	-0.30%
2019/02/22	1	84.50	3	86.00	86.50	-2	326	-0.61%
2019/02/21	1	85.00	0	0.00	84.70	1	322	0.31%
2019/02/20	1	85.50	1	86.50	85.30	0	322	0.00%
2019/02/19	0	0.00	1	86.00	85.70	-1	320	-0.31%
2019/02/15	3	85.83	2	86.70	84.80	1	321	0.31%
2019/02/14	0	0.00	6	84.37	85.90	-6	312	-1.92%
2019/02/13	0	0.00	1	83.00	82.70	-1	309	-0.32%
2019/02/12	0	0.00	2	82.20	82.40	-2	307	-0.65%
2019/01/23	1	80.00	0	0.00	79.90	1	308	0.32%
2019/01/22	1	80.50	0	0.00	80.40	1	312	0.32%
2019/01/18	1	81.00	0	0.00	81.20	1	312	0.32%
2019/01/16	0	0.00	1	82.00	81.60	-1	313	-0.32%
2019/01/14	3	81.00	0	0.00	80.70	3	313	0.96%
2019/01/10	1	83.00	1	84.00	83.10	0	313	0.00%
2019/01/08	0	0.00	4	82.88	82.50	-4	307	-1.30%
2019/01/07	0	0.00	1	79.00	79.30	-1	297	-0.34%
2019/01/04	4	77.50	0	0.00	77.20	4	298	1.34%
2019/01/03	4	80.88	0	0.00	80.00	4	301	1.33%
2019/01/02	1	82.00	0	0.00	81.40	1	300	0.33%
2018/12/28	0	0.00	1	83.00	83.00	-1	302	-0.33%
2018/12/26	1	82.00	0	0.00	81.70	1	308	0.32%
2018/12/21	1	82.50	0	0.00	82.40	1	309	0.32%
2018/12/20	3	83.83	0	0.00	83.50	3	307	0.98%
2018/12/19	3	85.23	2	85.75	84.80	1	307	0.33%
2018/12/17	3	86.00	0	0.00	86.50	3	310	0.97%
2018/12/14	1	86.50	0	0.00	86.10	1	311	0.32%
2018/12/12	1	88.00	1	87.40	87.40	0	306	0.00%
2018/12/10	1	87.20	1	86.80	86.80	0	305	0.00%
2018/12/07	1	87.40	1	87.10	87.10	0	305	0.00%
2018/12/06	3	87.50	0	0.00	86.90	3	307	0.98%
2018/12/04	1	89.10	2	89.15	89.30	-1	312	-0.32%
2018/12/03	1	89.00	2	89.70	89.40	-1	316	-0.32%
2018/11/28	2	88.40	1	88.10	88.10	1	307	0.33%
2018/11/27	6	87.52	1	88.70	89.00	5	301	1.66%
2018/11/26	2	94.95	0	0.00	95.60	2	288	0.69%
2018/11/21	1	95.00	0	0.00	94.90	1	278	0.36%
2018/11/15	0	0.00	1	97.00	96.90	-1	291	-0.34%
2018/11/14	0	0.00	1	96.30	96.60	-1	292	-0.34%
2018/11/13	1	92.00	2	93.80	94.30	-1	292	-0.34%
2018/11/12	0	0.00	3	93.53	93.50	-3	292	-1.02%
2018/11/09	1	91.00	0	0.00	91.30	1	289	0.35%
2018/11/08	0	0.00	1	93.00	92.10	-1	292	-0.34%
2018/11/01	0	0.00	1	92.00	92.50	-1	308	-0.32%
2018/10/30	2	90.00	0	0.00	89.20	2	325	0.61%
2018/10/29	2	91.50	0	0.00	90.90	2	348	0.57%
2018/10/26	1	93.50	1	95.00	93.60	0	347	0.00%
2018/10/25	2	93.25	0	0.00	93.20	2	348	0.57%
2018/10/23	1	95.50	1	97.00	95.70	0	354	0.00%
2018/10/19	1	93.10	1	94.50	94.70	0	361	0.00%
2018/10/16	1	94.20	0	0.00	94.40	1	382	0.26%
2018/10/15	1	95.00	0	0.00	94.60	1	382	0.26%
2018/10/11	3	96.00	0	0.00	94.40	3	377	0.80%
2018/10/09	0	0.00	1	101.50	101.00	-1	368	-0.27%
2018/10/08	0	0.00	1	100.00	99.90	-1	363	-0.28%
2018/10/05	4	99.38	0	0.00	98.20	4	361	1.11%
2018/09/26	1	101.00	0	0.00	101.00	1	364	0.27%
2018/09/25	0	0.00	3	102.50	102.50	-3	366	-0.82%
2018/09/21	0	0.00	3	100.23	100.50	-3	361	-0.83%
2018/09/19	0	0.00	1	98.70	98.30	-1	361	-0.28%
2018/09/18	0	0.00	1	98.00	97.10	-1	360	-0.28%
2018/09/14	0	0.00	2	97.10	96.80	-2	370	-0.54%
2018/09/11	1	94.00	1	95.20	95.00	0	391	0.00%
2018/09/10	2	94.75	0	0.00	94.30	2	392	0.51%
2018/09/07	2	95.50	0.6	96.00	95.50	1.4	398	0.36%
2018/08/30	0	0.00	1	99.00	99.40	-1	567	-0.18%
2018/08/24	2	96.20	0	0.00	96.60	2	689	0.29%
2018/08/22	1	97.00	0	0.00	97.10	1	696	0.14%
2018/08/20	3	98.97	0	0.00	97.60	3	700	0.43%
2018/08/16	1	99.00	0	0.00	99.90	1	706	0.14%
2018/08/13	1	100.00	0	0.00	100.50	1	779	0.13%
2018/08/09	0	0.00	1	103.50	102.00	-1	780	-0.13%
2018/08/07	1	101.00	0	0.00	101.00	1	784	0.13%
2018/08/06	5	100.90	0	0.00	100.50	5	794	0.63%
2018/08/03	6	103.75	3	104.00	103.00	3	794	0.38%
2018/08/02	0	0.00	1	107.00	107.00	-1	780	-0.13%
2018/08/01	3	107.00	2	107.50	108.00	1	794	0.13%
2018/07/31	1	107.00	2	107.50	107.50	-1	800	-0.12%
2018/07/30	4	107.75	5	107.50	107.50	-1	804	-0.12%
2018/07/27	2	106.50	3	108.00	108.50	-1	798	-0.13%
2018/07/26	0.3	107.50	0	0.00	108.00	0.3	794	0.04%
2018/07/25	2	107.00	0	0.00	107.50	2	793	0.25%
2018/07/24	3.1	103.67	8	106.75	107.50	-4.9	787	-0.62%
2018/07/18	0	0.00	6	104.08	104.00	-6	783	-0.77%
2018/07/17	3	104.49	8	103.50	103.50	-5	783	-0.63%
2018/07/16	0	0.00	1	103.50	103.50	-1	781	-0.13%
2018/07/13	6	104.25	0	0.00	104.00	6	783	0.77%
2018/07/12	0	0.00	2	103.75	104.00	-2	785	-0.25%
2018/07/11	1	103.00	1	102.50	102.50	0	788	0.00%
2018/07/10	3	103.50	0	0.00	103.50	3	788	0.38%
2018/07/06	3	101.00	0	0.00	102.00	3	790	0.38%
2018/07/03	2	101.75	0	0.00	102.00	2	799	0.25%
2018/06/26	3	102.50	0	0.00	103.00	3	813	0.37%
2018/06/25	3	104.50	0	0.00	104.00	3	808	0.37%
2018/06/21	0.1	107.00	0	0.00	107.50	0.1	812	0.01%
2018/06/20	3	104.00	4	106.25	106.50	-1	812	-0.12%
2018/06/19	2	105.25	1	105.50	105.00	1	798	0.13%
2018/06/15	3	106.50	0	0.00	106.50	3	797	0.38%
2018/06/14	0	0.00	2	107.50	108.00	-2	788	-0.25%
2018/06/13	3	108.17	2	109.50	108.50	1	777	0.13%
2018/06/12	0	0.00	3	105.50	105.50	-3	748	-0.40%
2018/06/11	3	106.00	1	108.00	106.50	2	708	0.28%
2018/06/08	3	105.50	5	105.00	105.00	-2	679	-0.29%
2018/06/06	1	107.00	0	0.00	107.00	1	624	0.16%
2018/06/05	12	109.75	12	108.00	108.00	0	580	0.00%
2018/06/04	10	108.50	17	110.50	109.50	-7	560	-1.25%
2018/06/01	17	108.65	13	107.88	108.00	4	519	0.77%
2018/05/31	5	110.50	0	0.00	110.50	5	500	1.00%
2018/05/30	6	110.42	0	0.00	110.00	6	494	1.21%
2018/05/29	1	111.00	4	112.00	112.00	-3	488	-0.61%
2018/05/28	4	112.00	1	112.00	111.50	3	487	0.62%
2018/05/25	1	112.00	0	0.00	113.00	1	480	0.21%
2018/05/24	0	0.00	5	113.50	113.50	-5	481	-1.04%
2018/05/23	1	113.50	7	113.50	113.50	-6	482	-1.24%
2018/05/22	3	111.00	14	113.96	116.50	-11	446	-2.46%
2018/05/21	0	0.00	1	112.00	111.00	-1	416	-0.24%
2018/05/18	3	109.00	2	110.75	110.50	1	411	0.24%
2018/05/17	10	110.05	3	110.00	110.00	7	407	1.72%
2018/05/15	5	110.00	2	109.50	110.00	3	407	0.74%
2018/05/14	1	110.50	8	111.38	112.00	-7	425	-1.65%
2018/05/11	2	109.50	10	110.60	111.00	-8	416	-1.92%
2018/05/10	3	108.00	17	108.88	109.00	-14	399	-3.51%
2018/05/09	11	107.77	10	108.00	108.00	1	390	0.26%
2018/05/08	15	103.50	4	104.50	105.00	11	378	2.91%
2018/05/07	4	102.25	2	102.75	103.00	2	381	0.52%
2018/04/27	1	98.50	0	0.00	98.90	1	391	0.26%
2018/04/26	2	99.50	0	0.00	99.10	2	395	0.51%
2018/04/25	2	100.75	7	100.43	101.00	-5	389	-1.28%
2018/04/24	2	103.00	6	101.92	101.50	-4	393	-1.02%
2018/04/23	0	0.00	3	103.50	103.50	-3	394	-0.76%
2018/04/20	3	102.17	0	0.00	102.00	3	396	0.76%
2018/04/19	1	102.00	0	0.00	102.00	1	400	0.25%
2018/04/18	1	102.50	4	102.00	102.00	-3	413	-0.73%
2018/04/17	4	103.13	6	102.00	102.00	-2	420	-0.48%
2018/04/16	0	0.00	3	104.50	104.50	-3	423	-0.71%
2018/04/13	2.5	104.00	3	104.00	104.00	-0.5	429	-0.12%
2018/04/12	1	105.00	1	104.00	104.00	0	437	0.00%
2018/04/11	1	106.50	2	106.25	105.50	-1	444	-0.22%
2018/04/10	0	0.00	3	104.17	104.00	-3	440	-0.68%
2018/04/09	2	103.00	1	103.00	103.00	1	442	0.23%
2018/04/03	2.5	102.00	0	0.00	102.00	2.5	447	0.56%
2018/03/31	5	103.40	3	104.33	103.50	2	448	0.45%
2018/03/30	4	102.13	2	101.50	101.50	2	441	0.45%
2018/03/29	1	102.00	0	0.00	102.00	1	441	0.23%
2018/03/28	2	102.75	0	0.00	102.50	2	438	0.46%
2018/03/27	2	104.00	2	103.50	103.50	0	440	0.00%
2018/03/26	0	0.00	2	105.50	104.00	-2	442	-0.45%
2018/03/23	6	101.67	1.7	103.00	102.50	4.3	445	0.96%
2018/03/22	4	105.13	0	0.00	104.00	4	451	0.89%
2018/03/20	4.1	105.25	0	0.00	105.00	4.1	462	0.87%
2018/03/16	2	106.50	0	0.00	105.50	2	478	0.42%
2018/03/15	1.1	106.50	0	0.00	106.50	1.1	484	0.22%
2018/03/14	1.1	106.50	0	0.00	107.00	1.1	493	0.21%
2018/03/12	7	107.50	3	107.67	107.50	4	538	0.74%
2018/03/09	0	0.00	2	106.25	106.00	-2	554	-0.36%
2018/03/08	0.1	105.00	1	105.50	105.50	-1	568	-0.17%
2018/03/07	1	102.50	0	0.00	104.00	1	605	0.17%
2018/03/06	2.1	103.26	3	103.50	103.50	-1	655	-0.14%
2018/03/05	1	104.00	0	0.00	104.00	1	666	0.15%
2018/03/01	3.1	104.52	0	0.00	106.50	3.1	692	0.44%
2018/02/27	0	0.00	1	105.50	105.50	-1	692	-0.14%
2018/02/26	1	106.00	1	109.00	106.00	0	693	0.00%
2018/02/23	0.1	107.00	4	107.00	107.50	-3.9	695	-0.56%
2018/02/22	0	0.00	3	104.50	105.00	-3	700	-0.43%
2018/02/21	0	0.00	3	102.00	102.50	-3	702	-0.43%
2018/02/09	1	98.00	4	99.85	100.00	-3	704	-0.43%
2018/02/07	1	102.00	3	101.83	100.50	-2	712	-0.28%
2018/02/06	11	100.45	1	98.60	98.80	10	710	1.41%
2018/02/05	1	106.00	5	106.30	106.50	-4	710	-0.56%
2018/02/01	1	108.00	2	109.00	109.00	-1	778	-0.13%
2018/01/31	0	0.00	1	109.00	109.00	-1	776	-0.13%
2018/01/30	6.2	107.24	0	0.00	107.50	6.2	775	0.79%
2018/01/29	1	109.00	0	0.00	109.00	1	767	0.13%
2018/01/26	1	109.50	0	0.00	110.00	1	766	0.13%
2018/01/25	1.5	110.00	0	0.00	110.00	1.5	771	0.20%
2018/01/24	0	0.00	3	112.00	112.00	-3	768	-0.39%
2018/01/23	1	113.00	1	113.00	111.50	0	768	0.00%
2018/01/22	1	110.50	4	110.00	113.00	-3	764	-0.39%
2018/01/19	1	110.50	0	0.00	110.50	1	758	0.13%
2018/01/18	4	110.75	0	0.00	110.00	4	758	0.53%
2018/01/17	1	110.00	0	0.00	111.00	1	757	0.13%
2018/01/16	1	111.00	0	0.00	111.00	1	760	0.13%
2018/01/15	2	111.00	4	110.63	111.50	-2	758	-0.26%
2018/01/12	5	113.40	0	0.00	112.50	5	753	0.66%
2018/01/11	1.6	111.88	3	112.33	113.00	-1.4	739	-0.19%
2018/01/10	2	111.00	1	110.00	111.00	1	733	0.14%
2018/01/09	2	110.00	1	112.00	110.50	1	726	0.14%
2018/01/08	4	110.75	1	112.00	110.00	3	722	0.42%
2018/01/05	0.1	110.50	2	110.50	111.00	-1.9	714	-0.27%
2018/01/03	0	0.00	1	109.00	109.00	-1	729	-0.14%
2018/01/02	2	107.25	0	0.00	107.50	2	727	0.28%