健和興 (3003)-元大-南投券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.1
漲跌
▲3.1
漲幅
+4.13%
成交量
2,375張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	75.60	0	0.00	78.10	0	2,491	0.00%
2024/11/21	0	74.80	0	0.00	75.00	0	2,466	0.00%
2024/11/20	1.1	74.80	0	0.00	74.60	1.1	2,467	0.04%
2024/11/19	0	74.50	0	0.00	75.20	0	2,475	0.00%
2024/11/18	2	75.20	0	0.00	74.10	2	2,477	0.08%
2024/11/15	5	76.64	2	76.55	75.50	3	2,486	0.12%
2024/11/14	15	80.17	10.2	77.95	78.00	4.8	2,472	0.19%
2024/11/13	9	81.03	6	82.42	82.00	3	2,405	0.12%
2024/11/12	3	78.07	0	0.00	77.20	3	2,225	0.13%
2024/11/11	0	0.00	2.1	81.59	81.50	-2.1	2,185	-0.09%
2024/11/08	6	74.70	0	0.00	74.40	6	2,146	0.28%
2024/11/04	0.1	76.00	0	0.00	75.50	0.1	2,157	0.00%
2024/10/28	2	77.60	0	76.70	76.30	2	2,163	0.09%
2024/10/24	0.2	78.35	0	0.00	77.50	0.2	2,152	0.01%
2024/10/23	2.1	78.20	0	0.00	78.20	2.1	2,140	0.10%
2024/10/22	1.2	78.04	0	0.00	77.50	1.2	2,128	0.05%
2024/10/11	0	82.00	1	80.90	81.70	-1	2,098	-0.05%
2024/10/09	0	0.00	0.2	82.50	81.80	-0.2	2,088	-0.01%
2024/10/07	0	0.00	0	84.50	84.00	0	2,066	0.00%
2024/10/04	1	85.00	0	0.00	84.30	1	2,066	0.05%
2024/10/01	1	87.20	0	0.00	87.00	1	2,041	0.05%
2024/09/30	1	88.00	0	0.00	88.00	1	2,030	0.05%
2024/09/26	1	90.40	1	90.80	91.20	0	1,985	0.00%
2024/09/25	1.3	97.95	0	0.00	95.00	1.3	1,926	0.07%
2024/09/24	0.1	96.50	0	0.00	95.60	0.1	1,880	0.01%
2024/09/23	0.1	99.00	0	99.50	96.10	0.1	1,862	0.00%
2024/09/20	0	0.00	4	97.78	98.30	-4	1,794	-0.22%
2024/09/19	0	0.00	2	96.40	95.40	-2	1,733	-0.12%
2024/09/18	2	97.60	0	98.10	96.50	2	1,699	0.12%
2024/09/16	2	99.70	2	99.85	98.60	0	1,657	0.00%
2024/09/13	0	96.50	0	0.00	96.50	0	1,565	0.00%
2024/09/10	1	97.50	0	0.00	95.40	1	1,457	0.07%
2024/09/06	1	94.30	2	96.50	96.40	-1	1,242	-0.08%
2024/09/05	0	0.00	1	92.40	93.10	-1	1,117	-0.09%
2024/09/04	0	0.00	0.1	90.40	91.20	-0.1	1,078	0.00%
2024/09/03	0	0.00	2.4	93.46	93.90	-2.4	1,039	-0.23%
2024/09/02	2	95.80	1	95.40	92.90	1	990	0.10%
2024/08/30	0	0.00	1	89.60	89.40	-1	880	-0.11%
2024/08/29	1	90.20	5	89.08	90.40	-4	844	-0.47%
2024/08/26	0	0.00	1	85.30	85.80	-1	784	-0.13%
2024/08/23	1	84.10	0	0.00	84.00	1	752	0.13%
2024/08/21	0	0.00	6	84.83	84.60	-6	775	-0.77%
2024/08/20	0	0.00	5	84.50	84.20	-5	773	-0.65%
2024/08/16	5	85.70	2	85.20	85.00	3	740	0.41%
2024/08/15	0	0.00	4	83.95	84.10	-4	704	-0.57%
2024/08/13	1.4	83.15	2	83.06	82.50	-0.6	680	-0.09%
2024/08/12	0	82.10	3.6	82.41	82.50	-3.6	661	-0.54%
2024/08/09	0	0.00	2	77.70	77.60	-2	620	-0.32%
2024/08/08	0	0.00	1	76.20	75.00	-1	622	-0.16%
2024/08/07	0	0.00	5	74.22	75.50	-5	630	-0.79%
2024/08/06	0	0.00	1	70.20	70.80	-1	635	-0.16%
2024/08/05	0	0.00	0.3	72.70	71.70	-0.3	644	-0.05%
2024/08/02	3	79.10	3.1	79.34	79.10	-0.1	633	-0.01%
2024/07/26	0	76.20	0	0.00	76.50	0	701	0.00%
2024/07/22	0.2	77.10	6.9	77.18	76.50	-6.7	783	-0.85%
2024/07/16	8	80.26	8	79.50	79.50	0	821	0.00%
2024/07/15	2.1	79.16	1	79.50	79.50	1.1	824	0.13%
2024/07/12	0	0.00	4	77.90	78.00	-4	824	-0.49%
2024/07/10	1	76.50	0	0.00	77.00	1	842	0.12%
2024/07/09	3	76.30	0	0.00	76.30	3	853	0.35%
2024/07/05	0	0.00	1	75.80	76.10	-1	847	-0.12%
2024/07/04	0	0.00	1	75.40	75.10	-1	846	-0.12%
2024/07/03	0	0.00	0.1	75.30	75.20	-0.1	846	-0.01%
2024/07/02	1.1	74.30	0	0.00	74.20	1.1	844	0.13%
2024/07/01	3	75.07	0	0.00	74.50	3	844	0.36%
2024/06/25	0	0.00	3	75.70	75.80	-3	842	-0.36%
2024/06/21	0	0.00	1	77.30	77.50	-1	838	-0.12%
2024/06/20	0	0.00	5	76.90	76.90	-5	838	-0.60%
2024/06/19	0.1	77.00	0	0.00	76.60	0.1	839	0.01%
2024/06/13	0.1	79.30	0.1	79.30	79.40	0	826	0.00%
2024/06/11	1	79.80	0	0.00	79.60	1	815	0.12%
2024/06/07	2	80.65	0	0.00	81.20	2	810	0.25%
2024/06/05	1	80.70	0	0.00	80.50	1	798	0.13%
2024/06/04	1	80.70	0	0.00	80.70	1	799	0.13%
2024/05/31	1	80.20	0	0.00	80.30	1	801	0.12%
2024/05/30	1	81.60	0	0.00	80.90	1	795	0.13%
2024/05/29	2	81.20	0	0.00	81.20	2	789	0.25%
2024/05/28	2	82.00	1	83.30	82.10	1	781	0.13%
2024/05/27	4	82.50	2.2	82.74	82.30	1.8	774	0.23%
2024/05/24	0	0.00	7	78.70	80.70	-7	742	-0.94%
2024/05/23	2	79.15	0	0.00	79.10	2	728	0.27%
2024/05/20	0	0.00	1	79.00	79.80	-1	719	-0.14%
2024/05/16	0	0.00	1	78.50	78.50	-1	712	-0.14%
2024/05/15	1	78.50	4	78.50	79.00	-3	702	-0.43%
2024/05/14	0	0.00	1	79.30	79.50	-1	687	-0.15%
2024/05/13	0	0.00	9	79.59	79.50	-9	679	-1.32%
2024/05/10	1	78.50	1	78.60	78.90	0	666	0.00%
2024/05/09	0	0.00	4	79.07	79.00	-4	653	-0.62%
2024/05/07	4	77.60	2	77.80	78.00	2	615	0.32%
2024/05/06	0	0.00	0	76.60	76.60	0	583	-0.01%
2024/05/03	0	0.00	1	76.00	76.00	-1	565	-0.18%
2024/05/02	0	0.00	0.1	75.10	76.00	-0.1	553	-0.02%
2024/04/29	1	76.90	1	75.10	75.90	0	513	0.00%
2024/04/26	2.1	73.92	3.1	73.77	73.50	-1	469	-0.21%
2024/04/25	1	71.90	0	0.00	71.80	1	431	0.23%
2024/04/24	6	71.78	2	71.75	71.80	4	426	0.94%
2024/04/23	3	71.23	0	0.00	71.20	3	423	0.71%
2024/04/22	3	72.83	1	73.10	72.00	2	413	0.48%
2024/04/18	0	71.50	0	0.00	71.10	0	359	0.00%
2024/04/15	0	0.00	1	69.90	70.20	-1	314	-0.32%
2024/04/11	0.2	68.50	0	0.00	68.50	0.2	294	0.05%
2024/03/27	0	0.00	2	69.90	69.90	-2	278	-0.72%
2024/03/22	0	0.00	1	70.40	70.40	-1	281	-0.36%
2024/03/21	0	0.00	0.3	69.90	69.90	-0.3	288	-0.10%
2024/03/13	2	68.50	0	0.00	68.50	2	294	0.68%
2024/03/08	0.3	68.80	0	0.00	68.40	0.3	303	0.10%
2024/03/07	1	69.50	0	0.00	69.50	1	299	0.33%
2024/03/06	0	71.00	0	0.00	71.00	0	292	0.01%
2024/02/21	1	71.60	0	0.00	72.20	1	282	0.35%
2024/02/20	1	71.70	0	0.00	71.50	1	279	0.36%
2024/02/19	0.1	72.80	1	73.00	72.50	-0.9	277	-0.33%
2024/02/16	0	0.00	1	69.30	72.30	-1	264	-0.38%
2024/02/05	1	67.70	0	0.00	67.70	1	251	0.40%
2024/02/02	2	68.45	0	0.00	68.40	2	246	0.81%
2024/01/23	0	0.00	1	69.10	69.40	-1	260	-0.38%
2024/01/10	1	69.00	0	0.00	69.10	1	290	0.34%
2024/01/04	1	71.00	0	0.00	71.00	1	300	0.33%
2023/12/29	0	72.20	0	0.00	71.90	0	308	0.01%
2023/12/28	0	0.00	3	72.30	72.30	-3	310	-0.97%
2023/12/27	1	71.80	0	0.00	71.90	1	312	0.32%
2023/12/26	1	71.50	0	0.00	72.00	1	312	0.32%
2023/12/25	2	71.40	0.3	71.39	71.10	1.8	312	0.56%
2023/12/22	0	71.90	0	0.00	71.60	0	315	0.01%
2023/12/21	0	0.00	1	71.70	71.40	-1	317	-0.31%
2023/12/20	0	71.40	2	71.90	72.00	-2	324	-0.61%
2023/12/19	0	71.90	0	71.00	71.10	0	331	0.00%
2023/12/18	0	0.00	1	73.70	72.60	-1	332	-0.30%
2023/12/15	0	72.90	0	0.00	72.60	0	325	0.01%
2023/12/14	1.1	72.31	0	0.00	72.40	1.1	328	0.32%
2023/12/13	0	72.35	0	0.00	72.30	0	338	0.01%
2023/12/12	1	71.60	0	0.00	71.90	1	392	0.25%
2023/12/11	0	72.50	0	0.00	72.10	0	419	0.00%
2023/12/08	1	71.50	0	72.00	71.70	1	426	0.23%
2023/12/07	0	72.80	0	0.00	72.00	0	429	0.00%
2023/12/06	0	72.90	0	0.00	72.50	0	433	0.00%
2023/12/05	0.1	73.15	0	0.00	72.80	0.1	432	0.01%
2023/12/04	1	72.80	0	0.00	72.80	1	427	0.23%
2023/11/30	0	72.90	2	72.60	73.00	-2	441	-0.45%
2023/11/27	0.1	71.60	0	0.00	71.40	0.1	459	0.02%
2023/10/20	1	68.70	0	0.00	68.50	1	705	0.14%
2023/10/05	1	71.70	0	0.00	71.70	1	861	0.12%
2023/10/04	1	71.70	0	0.00	72.00	1	878	0.11%
2023/09/26	1	72.50	0	0.00	72.40	1	987	0.10%
2023/09/22	1	72.60	1	72.80	73.00	0	1,027	0.00%
2023/09/15	2.2	75.00	1	75.00	74.80	1.2	1,207	0.10%
2023/09/14	0	0.00	4	73.85	74.20	-4	1,178	-0.34%
2023/09/13	0	0.00	2	72.40	72.10	-2	1,179	-0.17%
2023/09/11	2	70.90	0	0.00	70.50	2	1,222	0.16%
2023/09/06	2.1	72.02	1	72.20	72.10	1.1	1,539	0.07%
2023/09/05	0	0.00	4	73.10	73.30	-4	1,657	-0.24%
2023/09/04	1	72.50	0	0.00	72.70	1	1,717	0.06%
2023/08/31	0.3	73.70	3	73.07	73.40	-2.8	1,845	-0.15%
2023/08/30	4	72.35	0	0.00	72.40	4	1,867	0.21%
2023/08/29	2	71.00	0	0.00	71.00	2	1,914	0.10%
2023/08/25	1	70.50	0	0.00	70.60	1	1,959	0.05%
2023/08/21	1	71.10	0	0.00	71.00	1	2,056	0.05%
2023/08/17	1	71.10	0	0.00	72.10	1	2,122	0.05%
2023/08/15	1	71.30	0	0.00	71.10	1	2,291	0.04%
2023/08/14	0	0.00	1	70.50	70.90	-1	2,427	-0.04%
2023/08/11	1	72.30	0	0.00	72.00	1	2,439	0.04%
2023/08/10	0	0.00	2	73.60	73.20	-2	2,444	-0.08%
2023/08/09	2	75.30	0	0.00	75.00	2	2,447	0.08%
2023/08/07	0	0.00	1	76.50	76.50	-1	2,434	-0.04%
2023/08/02	1	77.20	0	0.00	76.40	1	2,442	0.04%
2023/08/01	1	77.70	0	0.00	77.80	1	2,440	0.04%
2023/07/31	1	78.50	0	0.00	78.60	1	2,444	0.04%
2023/07/28	6	80.60	3	81.27	80.00	3	2,431	0.12%
2023/07/26	1	76.90	0	0.00	76.50	1	2,370	0.04%
2023/07/25	0	0.00	1	77.90	77.80	-1	2,373	-0.04%
2023/07/24	5.1	76.74	1	76.50	76.10	4.1	2,373	0.17%
2023/07/19	1	79.20	0	0.00	78.90	1	2,390	0.04%
2023/07/18	1	80.80	3	80.70	80.70	-2	2,415	-0.08%
2023/07/17	1	84.00	1	83.10	83.00	0	2,458	0.00%
2023/07/14	0	0.00	1	80.50	80.50	-1	2,508	-0.04%
2023/07/13	1	81.80	0	0.00	81.20	1	2,524	0.04%
2023/07/12	2.1	80.79	0	0.00	80.30	2.1	2,546	0.08%
2023/07/10	1	82.00	0	0.00	81.90	1	2,630	0.04%
2023/07/07	1.2	82.35	2	82.20	82.00	-0.8	2,634	-0.03%
2023/07/06	0	0.00	1.1	84.10	84.10	-1.1	2,618	-0.04%
2023/07/05	0	0.00	4	85.15	84.70	-4	2,606	-0.15%
2023/07/04	4.2	84.69	1	85.00	84.60	3.2	2,572	0.12%
2023/07/03	0.1	84.10	0	0.00	83.80	0.1	2,548	0.00%
2023/06/30	1	82.60	0	0.00	82.80	1	2,531	0.04%
2023/06/29	0	0.00	2	82.60	82.30	-2	2,501	-0.08%
2023/06/28	4	81.30	1	81.00	80.50	3	2,482	0.12%
2023/06/27	2	81.90	0	0.00	81.50	2	2,465	0.08%
2023/06/26	8.1	85.11	0	0.00	83.50	8.1	2,435	0.33%
2023/06/21	2	86.85	8	87.19	87.70	-6	2,370	-0.25%
2023/06/20	0	0.00	4	84.50	84.70	-4	2,288	-0.17%
2023/06/19	2.1	83.15	1	82.90	83.10	1.1	2,263	0.05%
2023/06/16	1	84.90	0	0.00	84.30	1	2,236	0.04%
2023/06/15	1.2	85.11	1	84.30	84.30	0.2	2,211	0.01%
2023/06/14	8.1	85.32	1	86.79	84.50	7.1	2,193	0.32%
2023/06/13	7.3	87.61	21	87.80	87.20	-13.7	2,124	-0.64%
2023/06/12	23	87.52	9	87.55	87.60	14	2,033	0.69%
2023/06/09	4	84.75	8.1	84.70	84.90	-4.1	1,871	-0.22%
2023/06/08	5	82.06	1	81.90	81.80	4	1,754	0.23%
2023/06/07	7	82.93	4	83.08	84.20	3	1,702	0.18%
2023/06/06	0	0.00	1	81.20	80.50	-1	1,603	-0.06%
2023/06/05	1	80.80	0	0.00	80.60	1	1,604	0.06%
2023/06/02	1	81.60	1	82.00	81.00	0	1,579	0.00%
2023/06/01	0	0.00	1	80.50	80.70	-1	1,520	-0.07%
2023/05/26	0	0.00	0	78.50	78.10	0	1,429	0.00%
2023/05/25	1	80.80	0	0.00	80.10	1	1,401	0.07%
2023/05/24	2	79.70	0	0.00	79.70	2	1,354	0.15%
2023/05/23	1	78.50	0	0.00	78.80	1	1,309	0.08%
2023/05/19	4	81.65	1	81.90	78.60	3	1,267	0.24%
2023/05/18	2	81.90	5	79.92	82.30	-3	1,118	-0.27%
2023/05/17	0	0.00	2	75.10	75.10	-2	976	-0.20%
2023/05/15	1	71.80	0	0.00	72.60	1	942	0.11%
2023/05/11	1	72.70	0	0.00	72.40	1	934	0.11%
2023/05/04	1	76.10	0	0.00	76.10	1	898	0.11%
2023/05/02	0	0.00	2	77.50	77.20	-2	894	-0.22%
2023/04/25	1	75.60	3	76.40	75.00	-2	859	-0.23%
2023/04/21	2	76.90	5	76.18	76.30	-3	814	-0.37%
2023/04/20	4	79.43	2	78.95	78.30	2	772	0.26%
2023/04/19	3	80.10	2	80.25	79.20	1	709	0.14%
2023/04/14	1	76.71	2	76.95	77.80	-1	535	-0.19%
2023/04/13	2	74.85	2	75.35	74.20	0	452	0.00%
2023/04/10	1	70.40	0	0.00	70.40	1	390	0.26%
2023/03/24	1	72.00	1	72.00	72.00	0	377	0.00%
2023/03/17	1	70.00	0	0.00	69.80	1	377	0.27%
2023/03/13	1	70.50	0	0.00	71.80	1	385	0.26%
2023/03/10	1	73.80	0	0.00	72.70	1	387	0.26%
2023/03/09	1	75.70	5	75.78	75.60	-4	383	-1.04%
2023/03/06	0	0.00	1	73.70	73.40	-1	345	-0.29%
2023/02/24	6	72.62	0	0.00	71.80	6	362	1.66%
2023/02/21	0	0.00	1	73.90	73.50	-1	371	-0.27%
2023/02/20	0	0.00	1	73.30	73.60	-1	386	-0.26%
2023/02/16	0	0.00	1	72.00	72.20	-1	393	-0.25%
2023/02/15	0	72.00	0	0.00	71.80	0	409	0.00%
2023/01/17	1	67.70	0	0.00	68.00	1	452	0.22%
2023/01/13	1	68.60	0	0.00	68.40	1	461	0.22%
2023/01/10	1	71.10	0	0.00	70.90	1	482	0.21%
2023/01/06	0	0.00	1	71.00	71.30	-1	505	-0.20%
2022/12/28	0.1	69.90	0	69.70	69.20	0.1	563	0.02%
2022/12/06	0	0.00	0	73.60	73.00	0	787	0.00%
2022/12/01	0	0.00	1	74.30	74.70	-1	786	-0.13%
2022/11/30	0	0.00	1	74.00	73.70	-1	828	-0.12%
2022/11/25	0	0.00	1	73.60	73.10	-1	856	-0.12%
2022/11/24	0	73.50	3	73.27	73.60	-3	862	-0.35%
2022/11/18	0	0.00	1	73.00	72.60	-1	1,095	-0.09%
2022/11/16	1	72.10	2	72.50	72.20	-1	1,103	-0.09%
2022/11/07	1	70.70	0	0.00	71.30	1	1,234	0.08%
2022/10/27	0	0.00	0.1	68.00	68.20	-0.1	1,370	0.00%
2022/10/26	0.1	66.30	0	0.00	66.30	0.1	1,387	0.00%
2022/10/21	1	67.00	0	0.00	67.00	1	1,499	0.07%
2022/10/12	0	0.00	1	70.40	70.00	-1	1,793	-0.06%
2022/10/11	0	0.00	1	69.80	69.80	-1	1,907	-0.05%
2022/10/07	0	0.00	1	74.00	73.30	-1	1,938	-0.05%
2022/10/05	2	72.65	0	0.00	72.00	2	1,942	0.10%
2022/10/04	0	0.00	2	72.15	72.80	-2	1,940	-0.10%
2022/09/30	2	70.25	1	71.20	71.30	1	1,941	0.05%
2022/09/28	1	70.80	0	0.00	70.20	1	1,947	0.05%
2022/09/27	2	72.10	1	74.00	73.70	1	1,945	0.05%
2022/09/26	2	73.10	0	0.00	71.70	2	1,948	0.10%
2022/09/23	0	0.00	2	76.90	76.50	-2	1,941	-0.10%
2022/09/22	0.2	77.97	0	0.00	78.10	0.2	1,951	0.01%
2022/09/20	0.9	80.00	0	0.00	79.00	0.9	1,955	0.05%
2022/09/19	0.5	77.45	2	78.00	76.90	-1.5	1,938	-0.08%
2022/09/16	5	81.20	4	81.03	79.40	1	1,934	0.05%
2022/09/14	0	0.00	1	77.00	78.20	-1	1,887	-0.05%
2022/09/12	0	0.00	2	78.05	78.60	-2	1,893	-0.11%
2022/09/06	2.2	77.47	0	76.70	76.60	2.2	1,913	0.11%
2022/09/05	0.2	80.30	1	80.30	80.20	-0.8	1,871	-0.04%
2022/09/02	1	82.10	0	0.00	82.10	1	1,864	0.05%
2022/09/01	1	82.20	0	0.00	82.10	1	1,858	0.05%
2022/08/31	1	82.80	1	83.50	83.60	0	1,845	0.00%
2022/08/30	2	83.15	2	83.50	83.30	0	1,845	0.00%
2022/08/29	1	82.70	1	83.59	82.50	0	1,841	0.00%
2022/08/26	2	86.40	2	87.30	86.60	0	1,785	0.00%
2022/08/25	3	86.03	2	82.80	86.30	1	1,696	0.06%
2022/08/19	0	0.00	1.5	83.97	83.90	-1.5	1,651	-0.09%
2022/08/18	0	0.00	0.5	83.80	83.70	-0.5	1,645	-0.03%
2022/08/17	1	83.70	0	0.00	83.60	1	1,640	0.06%
2022/08/16	3	84.73	4	85.05	84.80	-1	1,622	-0.06%
2022/08/15	0	0.00	1.1	83.58	84.60	-1.1	1,585	-0.07%
2022/08/12	0	0.00	1	82.90	82.60	-1	1,528	-0.07%
2022/08/11	1	82.30	0	0.00	83.40	1	1,512	0.07%
2022/08/08	2	81.75	0	0.00	82.50	2	1,521	0.13%
2022/08/05	2	83.10	0	0.00	81.80	2	1,507	0.13%
2022/08/03	0	0.00	0.6	81.30	80.30	-0.6	1,472	-0.04%
2022/07/29	0	83.60	2	84.20	83.80	-2	1,449	-0.14%
2022/07/28	1	83.10	1	83.70	83.20	0	1,409	0.00%
2022/07/27	0.2	80.11	0	0.00	82.70	0.2	1,340	0.01%
2022/07/26	0.1	79.80	0	0.00	80.00	0.1	1,295	0.01%
2022/07/25	1	79.70	0	0.00	80.50	1	1,282	0.08%
2022/07/22	2	81.50	0	0.00	80.60	2	1,250	0.16%
2022/07/21	0.1	79.70	1.2	80.80	81.50	-1.1	1,218	-0.09%
2022/07/20	2	81.90	3	81.27	80.80	-1	1,169	-0.09%
2022/07/19	3.2	81.16	2.3	80.90	81.90	1	1,107	0.09%
2022/07/18	2	80.80	9	79.64	81.40	-7	1,043	-0.67%
2022/07/15	0	0.00	2	76.90	77.40	-2	939	-0.21%
2022/07/05	0	0.00	2	70.65	71.20	-2	942	-0.21%
2022/07/04	1	68.90	0	0.00	68.90	1	949	0.11%
2022/07/01	0.1	70.69	0	0.00	69.80	0.1	956	0.01%
2022/06/28	0	0.00	1	76.30	76.50	-1	943	-0.11%
2022/06/21	1	73.10	1	71.10	73.30	0	1,134	0.00%
2022/06/20	1	70.50	0	0.00	70.00	1	1,137	0.09%
2022/06/17	1	73.50	0	0.00	73.50	1	1,127	0.09%
2022/06/16	0	0.00	9	76.60	75.80	-9	1,116	-0.81%
2022/06/15	0	0.00	1	76.10	74.60	-1	1,100	-0.09%
2022/05/31	0.1	77.50	0	0.00	78.00	0.1	1,105	0.01%
2022/05/24	0	0.00	1	72.30	70.80	-1	1,167	-0.09%
2022/05/23	0	0.00	1	72.50	72.20	-1	1,213	-0.08%
2022/05/19	2	70.60	0	0.00	71.80	2	1,302	0.15%
2022/05/18	0	0.00	3	73.07	72.20	-3	1,315	-0.23%
2022/05/13	1.1	66.24	1	66.90	68.70	0.1	1,243	0.01%
2022/05/12	0.2	67.99	2	68.80	66.20	-1.9	1,237	-0.15%
2022/05/10	0	0.00	0.1	70.40	69.40	-0.1	1,219	0.00%
2022/05/09	1	69.00	0	0.00	68.50	1	1,214	0.08%
2022/05/06	2.1	71.19	0	0.00	70.80	2.1	1,202	0.17%
2022/05/05	0	0.00	0	74.00	73.60	0	1,195	0.00%
2022/04/28	1	72.00	0	0.00	72.50	1	1,236	0.08%
2022/04/27	2	71.00	1	71.60	72.30	1	1,235	0.08%
2022/04/26	0	0.00	1	74.60	74.60	-1	1,211	-0.08%
2022/04/25	0	76.50	1	76.20	75.40	-1	1,211	-0.08%
2022/04/22	1	79.60	0	0.00	79.40	1	1,202	0.08%
2022/04/20	0	78.80	1	79.30	79.40	-1	1,198	-0.08%
2022/04/19	2	78.20	0	0.00	78.20	2	1,201	0.17%
2022/04/18	1	78.90	0	0.00	78.60	1	1,208	0.08%
2022/04/15	5	80.50	1	80.00	80.40	4	1,212	0.33%
2022/04/13	1	79.00	3	79.80	78.70	-2	1,228	-0.16%
2022/04/12	1	79.70	0	0.00	79.60	1	1,223	0.08%
2022/04/11	2	81.55	0	0.00	80.60	2	1,223	0.16%
2022/04/07	4	86.70	0	0.00	85.10	4	1,211	0.33%
2022/04/01	0	0.00	1	85.10	86.10	-1	1,197	-0.08%
2022/03/29	1	87.50	0	0.00	87.20	1	1,271	0.08%
2022/03/28	1	88.92	1	89.20	89.30	0	1,241	0.00%
2022/03/25	1	88.00	1	88.70	86.90	0	1,184	0.00%
2022/03/23	0	0.00	3	84.00	83.80	-3	1,088	-0.28%
2022/03/18	2	82.75	0	0.00	83.40	2	1,140	0.18%
2022/03/16	1	80.60	0	0.00	81.00	1	1,151	0.09%
2022/03/15	0.1	81.20	0	0.00	81.00	0.1	1,169	0.01%
2022/03/03	2	91.15	5	90.80	90.30	-3	1,261	-0.24%
2022/03/02	0	0.00	1	90.02	90.90	-1	1,294	-0.08%
2022/03/01	3	91.00	0	0.00	90.30	3	1,302	0.23%
2022/02/25	0	0.00	1.1	88.30	90.60	-1.1	1,330	-0.08%
2022/02/23	0	90.00	0	0.00	89.70	0	1,352	0.00%
2022/02/22	0	0.00	1	89.10	90.00	-1	1,400	-0.07%
2022/02/21	1	87.30	5.1	88.33	89.50	-4.1	1,458	-0.28%
2022/02/18	1	86.70	1	85.50	85.00	0	1,493	0.00%
2022/02/17	0	0.00	1	84.60	84.40	-1	1,617	-0.06%
2022/02/14	1	83.70	0	0.00	83.50	1	1,885	0.05%
2022/02/10	2	86.70	0	0.00	86.30	2	1,994	0.10%
2022/02/07	4	85.35	5	84.26	85.70	-1	2,226	-0.04%
2022/01/24	1.1	81.64	1	82.90	83.20	0.1	2,724	0.00%
2022/01/19	1	86.70	0	0.00	86.70	1	3,149	0.03%
2022/01/18	1	88.30	0	0.00	88.00	1	3,516	0.03%
2022/01/14	0	0.00	3.1	85.22	86.30	-3.1	3,773	-0.08%
2022/01/11	0	89.00	0	0.00	88.00	0	4,422	0.00%
2022/01/10	0	89.20	0	0.00	89.00	0	4,449	0.00%
2022/01/07	0.1	90.00	0	0.00	89.60	0.1	4,486	0.00%
2022/01/06	0	0.00	1	92.30	91.10	-1	4,484	-0.02%
2022/01/04	1	91.90	0	0.00	91.70	1	4,498	0.02%
2022/01/03	0	91.50	0	0.00	91.10	0	4,527	0.00%
2021/12/30	0	91.80	0	0.00	91.70	0	4,579	0.00%
2021/12/29	0	92.00	1	91.70	92.00	-1	4,599	-0.02%
2021/12/28	0	92.90	0	93.00	92.50	0	4,630	0.00%
2021/12/27	0	92.70	1	92.20	92.10	-1	4,659	-0.02%
2021/12/24	2	93.85	0	0.00	93.00	2	4,689	0.04%
2021/12/23	3	93.70	9	94.82	95.10	-6	4,678	-0.13%
2021/12/22	0	0.00	1	92.00	91.80	-1	4,664	-0.02%
2021/12/21	0	0.00	6	91.43	91.50	-6	4,693	-0.13%
2021/12/20	0	0.00	1	91.10	91.20	-1	4,752	-0.02%
2021/12/16	0	0.00	1	93.80	93.80	-1	4,912	-0.02%
2021/12/15	1	91.00	0	0.00	91.80	1	4,935	0.02%
2021/12/14	1	90.10	0	0.00	89.60	1	4,994	0.02%
2021/12/09	0	0.00	2	93.30	93.00	-2	5,006	-0.04%
2021/12/08	0	0.00	2	92.90	92.70	-2	5,022	-0.04%
2021/12/07	1	93.40	1	93.00	92.50	0	5,033	0.00%
2021/12/06	0	0.00	1	93.00	92.90	-1	5,059	-0.02%
2021/12/03	2	92.45	4	92.83	92.50	-2	5,158	-0.04%
2021/12/02	1	92.90	2	92.65	92.00	-1	5,330	-0.02%
2021/12/01	1	92.80	2	92.85	93.70	-1	5,527	-0.02%
2021/11/30	4	92.58	2	93.05	93.30	2	5,552	0.04%
2021/11/29	0	88.69	2	91.50	91.80	-2	5,632	-0.04%
2021/11/26	2	91.80	0.1	91.60	91.10	2	5,643	0.03%
2021/11/25	1	93.61	0	0.00	93.60	1	5,682	0.02%
2021/11/24	1	93.30	10	93.50	93.60	-9	5,749	-0.16%
2021/11/23	1	95.00	1.1	96.35	94.50	-0.1	5,933	0.00%
2021/11/22	2	96.40	0	0.00	96.40	2	6,085	0.03%
2021/11/19	5	97.56	11	97.72	97.60	-6	6,495	-0.09%
2021/11/18	6	99.77	7.3	99.65	99.90	-1.3	6,829	-0.02%
2021/11/17	5.1	98.68	2	100.25	98.30	3.1	6,955	0.04%
2021/11/16	3	98.53	4	97.65	97.60	-1	6,985	-0.01%
2021/11/15	4	98.13	10	99.53	100.50	-6	6,924	-0.09%
2021/11/12	13	97.92	3	97.47	97.40	10	6,955	0.14%
2021/11/11	1	95.80	11	95.35	94.20	-10	6,996	-0.14%
2021/11/10	4	94.80	2	95.40	95.50	2	7,004	0.03%
2021/11/09	1	97.30	6	96.45	96.40	-5	7,025	-0.07%
2021/11/08	10	94.40	1	94.50	94.10	9	6,991	0.13%
2021/11/05	0	95.45	0	0.00	96.00	0	6,994	0.00%
2021/11/04	6	97.43	2	99.50	96.40	4	6,983	0.06%
2021/11/03	1	98.20	2	99.00	97.60	-1	7,054	-0.01%
2021/11/02	14.1	101.42	13	96.82	98.20	1.1	7,103	0.01%
2021/11/01	4	98.71	3	98.57	101.50	1	6,882	0.01%
2021/10/29	7	96.14	6	96.45	96.90	1	6,737	0.01%
2021/10/28	4	94.73	3	94.13	94.20	1	6,634	0.02%
2021/10/27	1	97.80	11	99.19	97.50	-10	6,530	-0.15%
2021/10/26	25.1	99.90	9.1	100.24	97.80	16	6,410	0.25%
2021/10/25	13.1	98.65	13	97.88	98.40	0.1	6,101	0.00%
2021/10/22	9	95.04	7	95.21	95.90	2	6,001	0.03%
2021/10/21	14.1	96.15	5	95.96	94.90	9.1	5,997	0.15%
2021/10/20	9.1	97.36	8	97.31	96.60	1.1	5,837	0.02%
2021/10/19	3	93.90	6.6	92.20	93.00	-3.6	5,619	-0.06%
2021/10/18	5	89.80	0	0.00	88.80	5	5,620	0.09%
2021/10/13	0	0.00	2	85.30	85.00	-2	5,824	-0.03%
2021/10/12	1	88.40	0	0.00	87.70	1	5,902	0.02%
2021/10/08	1	90.00	2	89.90	89.70	-1	5,993	-0.02%
2021/10/07	5	88.04	6	87.90	89.70	-1	6,080	-0.02%
2021/10/06	5	86.26	5	85.06	84.80	0	6,403	0.00%
2021/10/04	0	0.00	2	82.20	82.00	-2	6,680	-0.03%
2021/10/01	1	83.90	1	83.90	84.00	0	6,721	0.00%
2021/09/29	0	0.00	1	87.96	86.40	-1	6,924	-0.01%
2021/09/28	2	89.15	2	90.05	88.80	0	7,025	0.00%
2021/09/27	1	90.40	2	92.85	90.10	-1	7,113	-0.01%
2021/09/24	1	92.60	0	0.00	92.90	1	7,127	0.01%
2021/09/23	0	94.10	2	93.25	93.50	-2	7,123	-0.03%
2021/09/22	1	88.90	2	89.35	89.30	-1	7,123	-0.01%
2021/09/17	0	0.00	2	89.25	90.30	-2	7,204	-0.03%
2021/09/15	0	0.00	1	85.70	85.60	-1	7,477	-0.01%
2021/09/14	2.5	87.26	5	87.12	86.60	-2.5	7,623	-0.03%
2021/09/10	4	89.50	0	0.00	88.30	4	7,963	0.05%
2021/09/09	4	87.83	3	88.33	88.90	1	8,255	0.01%
2021/09/08	3	89.26	14	88.11	87.30	-11	8,338	-0.13%
2021/09/07	2	92.95	4	91.89	91.20	-2	8,332	-0.02%
2021/09/06	10	97.84	7	97.29	97.50	3	8,250	0.04%
2021/09/03	0	0.00	2	93.80	93.50	-2	8,082	-0.02%
2021/09/02	2	95.85	1	92.80	92.60	1	8,057	0.01%
2021/09/01	4	96.28	0	0.00	96.00	4	7,982	0.05%
2021/08/30	8	97.89	4	97.00	97.00	4	8,003	0.05%
2021/08/27	8	100.41	5	98.00	97.50	3	7,950	0.04%
2021/08/26	8	103.56	6	102.83	103.00	2	7,750	0.03%
2021/08/25	12	104.92	9	106.33	104.00	3	7,591	0.04%
2021/08/24	15	100.26	17	101.41	102.50	-2	7,200	-0.03%
2021/08/23	12	94.46	8	95.13	98.00	4	6,866	0.06%
2021/08/20	8	88.70	6.1	91.86	92.50	1.9	6,756	0.03%
2021/08/19	2	88.40	0	0.00	87.50	2	6,756	0.03%
2021/08/18	7	85.76	5	84.30	91.70	2	6,884	0.03%
2021/08/17	1	89.40	1.2	90.43	87.90	-0.2	6,778	0.00%
2021/08/16	0	0.00	3	87.00	84.80	-3	6,644	-0.05%
2021/08/13	5	90.28	1	89.40	88.60	4	6,632	0.06%
2021/08/12	1	89.60	1	89.70	92.00	0	6,606	0.00%
2021/08/11	2	89.20	3.1	90.71	89.20	-1.1	6,589	-0.02%
2021/08/10	5.1	90.23	1	90.30	91.10	4.1	6,560	0.06%
2021/08/09	5	94.14	12	95.75	92.40	-7	6,582	-0.11%
2021/08/06	8.2	92.70	1	93.00	91.80	7.2	6,442	0.11%
2021/08/04	0	0.00	1	92.40	91.10	-1	6,427	-0.02%
2021/08/03	0	0.00	1	92.20	92.10	-1	6,468	-0.02%
2021/08/02	0	0.00	5	91.78	92.70	-5	6,484	-0.08%
2021/07/30	3	91.10	5	91.30	89.80	-2	6,495	-0.03%
2021/07/29	0	0.00	7	92.07	92.60	-7	6,491	-0.11%
2021/07/28	2	87.05	1	87.70	88.70	1	6,481	0.02%
2021/07/27	4	91.78	1	92.70	90.30	3	6,507	0.05%
2021/07/26	2	93.06	10	93.48	93.00	-8	6,493	-0.12%
2021/07/23	0	0.00	6	91.67	92.50	-6	6,524	-0.09%
2021/07/22	4	91.18	1	92.00	94.20	3	6,497	0.05%
2021/07/21	11.1	91.55	5	89.44	90.50	6.1	6,443	0.09%
2021/07/20	5	87.64	4	87.45	86.70	1	6,462	0.02%
2021/07/19	1	90.80	0.2	90.50	90.30	0.8	6,465	0.01%
2021/07/16	1	91.50	9	89.78	90.20	-8	6,516	-0.12%
2021/07/15	6	88.67	16.1	90.39	91.70	-10.1	6,505	-0.16%
2021/07/14	3	90.63	0	0.00	88.20	3	6,499	0.05%
2021/07/13	14.1	96.82	10	93.17	93.50	4.1	6,591	0.06%
2021/07/12	21	97.18	0	0.00	97.90	21	6,350	0.33%
2021/07/09	2	88.80	1	88.70	89.00	1	6,326	0.02%
2021/07/08	1	89.09	3	89.03	89.00	-2	6,355	-0.03%
2021/07/07	4.1	88.06	1	87.50	87.30	3.1	6,379	0.05%
2021/07/06	7	88.09	7	89.74	88.80	0	6,515	0.00%
2021/07/05	6	86.40	6	86.02	87.80	0	6,438	0.00%
2021/07/02	7	84.89	2	85.50	86.20	5	6,500	0.08%
2021/07/01	0	0.00	5	81.80	81.50	-5	6,690	-0.07%
2021/06/30	2	83.25	0.5	84.50	83.20	1.5	6,737	0.02%
2021/06/29	5	83.80	3	84.17	84.00	2	6,752	0.03%
2021/06/28	8.2	87.43	4	87.25	85.50	4.2	6,672	0.06%
2021/06/25	64	88.57	83	88.00	86.60	-19	6,619	-0.29%
2021/06/24	5	85.94	4	85.83	85.40	1	6,408	0.02%
2021/06/23	18.5	82.26	3	84.27	85.20	15.5	6,305	0.25%
2021/06/22	5	85.92	4	85.00	81.80	1	6,205	0.02%
2021/06/21	6	81.80	1	83.50	83.50	5	6,049	0.08%
2021/06/18	11	80.40	10	81.06	81.50	1	5,942	0.02%
2021/06/17	2	79.15	4	79.25	77.80	-2	5,761	-0.03%
2021/06/16	2	76.60	1	76.60	76.90	1	5,735	0.02%
2021/06/15	2	76.70	3	75.40	77.50	-1	5,772	-0.02%
2021/06/11	0	0.00	1	74.60	74.70	-1	5,727	-0.02%
2021/06/09	0	0.00	3	73.30	73.20	-3	5,870	-0.05%
2021/06/08	3	74.97	0	0.00	74.60	3	5,857	0.05%
2021/06/07	1	74.20	0	0.00	76.30	1	5,820	0.02%
2021/06/04	2	73.85	1	74.50	72.10	1	5,741	0.02%
2021/06/02	3	74.07	2	73.80	74.20	1	5,706	0.02%
2021/06/01	1	75.00	0	0.00	74.90	1	5,666	0.02%
2021/05/31	3	72.30	1	74.10	74.20	2	5,624	0.04%
2021/05/28	4	72.48	1	72.40	72.60	3	5,546	0.05%
2021/05/27	1	68.50	2	69.60	69.80	-1	5,451	-0.02%
2021/05/26	8	69.13	4	69.03	67.80	4	5,361	0.07%
2021/05/25	3	66.93	4	66.63	66.60	-1	5,177	-0.02%
2021/05/24	1	65.30	1	63.60	65.00	0	5,199	0.00%
2021/05/21	1	64.90	1	64.70	64.00	0	5,230	0.00%
2021/05/20	1	62.70	0	0.00	61.40	1	5,361	0.02%
2021/05/18	2	59.60	2	60.60	63.00	0	5,490	0.00%
2021/05/17	1	56.30	1	59.00	57.60	0	5,559	0.00%
2021/05/14	1	63.70	7	65.23	62.50	-6	5,520	-0.11%
2021/05/13	6	64.97	0	0.00	64.00	6	5,491	0.11%
2021/05/12	3	66.27	3	69.23	66.10	0	5,467	0.00%
2021/05/11	0	0.00	3.1	68.82	68.10	-3.1	5,427	-0.06%
2021/05/10	1	72.90	1	73.00	72.00	0	5,421	0.00%
2021/05/07	1	74.90	9	73.23	74.90	-8	5,478	-0.15%
2021/05/06	24	73.38	16	73.21	72.30	8	5,521	0.14%
2021/05/05	1	72.60	0	0.00	71.10	1	5,611	0.02%
2021/05/04	5	72.18	12.1	71.87	71.80	-7.1	5,767	-0.12%
2021/05/03	4	74.18	5	74.58	74.20	-1	5,790	-0.02%
2021/04/29	2	79.30	5	78.00	75.70	-3	5,855	-0.05%
2021/04/28	5	77.64	2	76.80	78.50	3	5,973	0.05%
2021/04/27	6	77.30	31	77.10	77.20	-25	6,263	-0.40%
2021/04/26	15	79.59	2	79.20	78.90	13	6,979	0.19%
2021/04/23	0	0.00	10	76.30	77.50	-10	7,193	-0.14%
2021/04/22	7	74.53	5	74.48	73.10	2	7,253	0.03%
2021/04/21	3.1	77.69	7	78.24	76.50	-3.9	7,164	-0.05%
2021/04/20	3	76.67	40	76.42	77.70	-37	7,088	-0.52%
2021/04/19	37	75.15	23	75.69	76.40	14	7,014	0.20%
2021/04/16	22	72.07	6	73.17	74.40	16	6,815	0.23%
2021/04/15	5	72.40	1.1	72.55	71.90	3.9	6,707	0.06%
2021/04/14	4	69.68	1	68.00	70.30	3	6,525	0.05%
2021/04/12	13	71.38	27	71.69	71.00	-14	6,414	-0.22%
2021/04/09	4	68.63	5	68.76	67.90	-1	6,332	-0.02%
2021/04/08	21	70.77	8	69.21	69.00	13	6,434	0.20%
2021/04/07	36	69.04	12	69.20	67.20	24	6,355	0.38%
2021/04/06	0	0.00	6	66.50	66.50	-6	6,081	-0.10%
2021/04/01	1	61.50	3	60.57	60.50	-2	6,100	-0.03%
2021/03/31	0	0.00	23	59.66	59.50	-23	6,154	-0.37%
2021/03/30	0	0.00	6	60.53	60.30	-6	6,138	-0.10%
2021/03/29	2	59.50	0	0.00	59.60	2	6,071	0.03%
2021/03/25	1	59.00	8	59.60	58.80	-7	6,013	-0.12%
2021/03/23	3	59.03	3	58.63	58.20	0	5,917	0.00%
2021/03/22	5	61.32	1	61.70	60.20	4	5,817	0.07%
2021/03/19	4	60.03	0	0.00	60.10	4	5,686	0.07%
2021/03/18	17	58.89	13	60.14	60.60	4	5,595	0.07%
2021/03/16	12	58.63	12	58.64	58.80	0	5,433	0.00%
2021/03/15	2	55.90	0	0.00	56.10	2	5,270	0.04%
2021/03/12	0	0.00	2.1	55.59	55.20	-2.1	5,273	-0.04%
2021/03/11	0	0.00	4	55.20	55.60	-4	5,259	-0.08%
2021/03/08	2	55.10	12	54.35	53.90	-10	5,248	-0.19%
2021/03/05	5	54.50	5	54.10	54.60	0	5,248	0.00%
2021/03/04	15	54.42	14	54.34	54.10	1	5,258	0.02%
2021/03/02	3	55.63	3	55.20	54.00	0	5,294	0.00%
2021/02/26	0	0.00	2	55.40	55.50	-2	5,296	-0.04%
2021/02/25	10	56.61	0	0.00	56.00	10	5,309	0.19%
2021/02/24	7	55.79	7	55.96	55.50	0	5,348	0.00%
2021/02/23	2	57.70	4.1	57.52	57.00	-2.1	5,341	-0.04%
2021/02/22	14	59.11	3.1	59.73	58.80	11	5,289	0.21%
2021/02/19	9	56.07	13	56.12	57.40	-4	5,130	-0.08%
2021/02/18	6.1	55.86	7	55.99	56.20	-0.9	5,046	-0.02%
2021/02/17	18	54.38	30	55.07	55.30	-12	4,964	-0.24%
2021/02/05	2	50.00	4	50.30	50.30	-2	4,860	-0.04%
2021/02/04	1	51.50	1	50.70	50.90	0	4,831	0.00%
2021/02/03	0	0.00	1	52.20	51.40	-1	4,841	-0.02%
2021/02/02	4	52.55	21	51.90	52.70	-17	4,888	-0.35%
2021/02/01	10	51.00	11	50.87	51.00	-1	4,848	-0.02%
2021/01/29	21	54.09	3	53.90	53.00	18	4,785	0.38%
2021/01/28	2	56.85	2	56.20	55.60	0	4,688	0.00%
2021/01/27	7	56.63	10	56.09	56.80	-3	4,582	-0.07%
2021/01/26	24	56.83	1	57.90	55.30	23	4,442	0.52%
2021/01/25	5	57.60	1	55.40	55.00	4	4,231	0.09%
2021/01/22	2	55.25	2	54.90	57.40	0	4,107	0.00%
2021/01/21	11	57.56	18	56.72	56.10	-7	3,967	-0.18%
2021/01/20	7.1	60.67	11	57.75	58.10	-4	3,767	-0.10%
2021/01/19	33	60.94	19	60.86	59.30	14	3,400	0.41%
2021/01/18	20.1	56.70	14.2	57.00	57.20	5.8	2,591	0.22%
2021/01/15	1	52.00	12	52.00	52.00	-11	2,213	-0.50%
2021/01/14	8	47.19	0	0.00	47.35	8	2,041	0.39%
2021/01/13	3	46.52	1	47.00	46.55	2	2,016	0.10%
2021/01/12	3	46.47	1	46.35	46.05	2	1,997	0.10%
2021/01/11	6	47.18	0	0.00	47.70	6	1,964	0.31%
2021/01/08	0	0.00	1	46.80	46.50	-1	1,946	-0.05%
2021/01/07	1.2	48.10	2	47.50	47.55	-0.8	1,912	-0.04%
2021/01/06	0	0.00	4	49.00	47.00	-4	1,872	-0.21%
2021/01/05	3	48.87	4	49.23	48.70	-1	1,799	-0.06%
2021/01/04	6	50.25	0	0.00	49.40	6	1,749	0.34%
2020/12/31	20	48.58	5	48.17	49.15	15	1,599	0.94%
2020/12/30	0	0.00	23	47.03	47.20	-23	1,403	-1.64%
2020/12/29	9	45.42	0	0.00	45.00	9	1,275	0.71%
2020/12/28	8	46.06	2.2	46.11	45.90	5.8	1,235	0.47%
2020/12/25	3	45.88	31	44.57	46.70	-28	1,091	-2.56%
2020/12/24	0	0.00	6.1	42.57	42.65	-6.1	952	-0.64%
2020/12/23	2	41.20	0	0.00	41.35	2	941	0.21%
2020/12/16	0	0.00	2	42.85	42.50	-2	961	-0.21%
2020/12/15	1	42.60	2	42.05	41.85	-1	961	-0.10%
2020/12/09	0	0.00	2	43.95	44.50	-2	939	-0.21%
2020/12/08	5	43.68	0	0.00	43.80	5	918	0.54%
2020/12/07	9	43.15	0	0.00	43.20	9	896	1.00%
2020/12/03	0	0.00	9	43.77	43.40	-9	891	-1.01%
2020/12/02	0	0.00	1	43.45	43.35	-1	900	-0.11%
2020/12/01	1	42.60	2	43.00	43.25	-1	897	-0.11%
2020/11/30	3	43.15	1	43.55	43.00	2	896	0.22%
2020/11/27	5	43.14	0	0.00	43.15	5	900	0.56%
2020/11/26	1	43.10	5	43.70	43.15	-4	994	-0.40%
2020/11/25	15	43.50	0	0.00	43.45	15	1,008	1.49%
2020/11/24	0	0.00	5	43.40	43.25	-5	980	-0.51%
2020/11/23	2	43.95	4	43.59	43.55	-2	949	-0.21%
2020/11/20	1	43.00	11	43.00	42.60	-10	878	-1.14%
2020/11/19	1	41.90	5	41.95	41.80	-4	834	-0.48%
2020/11/18	0	0.00	4	41.95	41.70	-4	838	-0.48%
2020/11/17	2	41.58	0	0.00	41.60	2	831	0.24%
2020/11/16	3	41.52	0	0.00	41.00	3	844	0.36%
2020/11/12	2	41.43	0	0.00	41.20	2	848	0.24%
2020/11/11	2	40.98	0	0.00	41.50	2	845	0.24%
2020/11/10	3	40.82	2	41.30	41.70	1	818	0.12%
2020/10/21	2	39.28	2	39.15	39.25	0	894	0.00%
2020/10/07	1	39.60	0	0.00	39.85	1	976	0.10%
2020/09/30	0	0.00	1	39.20	39.20	-1	1,052	-0.10%
2020/09/28	0	0.00	1	39.30	39.20	-1	1,201	-0.08%
2020/09/25	5	39.59	0	0.00	38.60	5	1,232	0.41%
2020/09/24	1	39.85	0	0.00	39.55	1	1,251	0.08%
2020/09/22	0	0.00	4	41.30	41.05	-4	1,516	-0.26%
2020/09/21	0	0.00	2	42.20	42.15	-2	1,517	-0.13%
2020/09/18	0	0.00	4	42.26	42.20	-4	1,514	-0.26%
2020/09/17	1	41.80	1	41.70	41.80	0	1,514	0.00%
2020/09/11	2	40.13	0	0.00	40.10	2	1,513	0.13%
2020/09/10	1	41.05	0	0.00	41.00	1	1,515	0.07%
2020/09/09	2	40.80	0	0.00	41.40	2	1,557	0.13%
2020/09/08	0	0.00	1	41.30	41.35	-1	1,555	-0.06%
2020/09/07	1	43.35	0	0.00	41.70	1	1,561	0.06%
2020/09/04	1	40.65	0	0.00	41.05	1	1,547	0.06%
2020/09/03	5	41.64	0	0.00	41.30	5	1,547	0.32%
2020/09/02	1	42.10	1	42.80	41.90	0	1,563	0.00%
2020/09/01	3.3	43.62	2	44.05	42.85	1.3	1,551	0.08%
2020/08/31	0	0.00	12	41.73	43.60	-12	1,445	-0.83%
2020/08/27	0	41.10	2	41.18	41.10	-2	1,413	-0.14%
2020/08/20	4	39.23	5	37.63	38.10	-1	1,592	-0.06%
2020/08/18	1	40.55	0	0.00	40.40	1	1,569	0.06%
2020/08/13	1	39.80	0	0.00	39.75	1	1,588	0.06%
2020/08/12	2	40.00	0	0.00	40.05	2	1,591	0.13%
2020/08/10	5	40.82	0	0.00	39.60	5	1,598	0.31%
2020/08/07	5	41.42	0	0.00	41.85	5	1,575	0.32%
2020/08/06	1	42.80	5	43.30	42.40	-4	1,575	-0.25%
2020/08/05	1	41.45	0	0.00	41.45	1	1,529	0.07%
2020/07/31	2	41.40	0	0.00	41.60	2	1,574	0.13%
2020/07/28	1	40.55	2	39.85	39.30	-1	1,558	-0.06%
2020/07/27	2	40.75	0	0.00	40.50	2	1,556	0.13%
2020/07/24	2	42.10	0	0.00	41.85	2	1,547	0.13%
2020/07/23	4	43.44	0	0.00	43.15	4	1,542	0.26%
2020/07/14	5	46.20	4	45.60	45.50	1	1,556	0.06%
2020/07/10	1	46.35	4	45.15	44.80	-3	1,598	-0.19%
2020/07/09	4	46.40	1	46.95	46.35	3	1,572	0.19%
2020/07/08	1	48.10	4	45.85	47.65	-3	1,532	-0.20%
2020/07/07	3	44.90	4	45.61	44.90	-1	1,417	-0.07%
2020/07/06	4	44.93	13	45.61	45.45	-9	1,390	-0.65%
2020/07/03	12	45.44	2	45.25	44.80	10	1,365	0.73%
2020/07/02	13	45.43	7	46.43	45.50	6	1,349	0.44%
2020/07/01	2	45.20	2	45.80	45.80	0	1,203	0.00%
2020/06/30	0	0.00	3	41.73	41.65	-3	1,078	-0.28%
2020/06/24	1	42.10	0	0.00	42.15	1	1,084	0.09%
2020/06/19	1	42.40	0	0.00	42.35	1	1,120	0.09%
2020/06/18	1	42.20	0	0.00	41.90	1	1,126	0.09%
2020/06/11	3	41.80	0	0.00	40.95	3	1,095	0.27%
2020/06/10	1	42.05	1	42.65	42.00	0	1,088	0.00%
2020/06/09	4	42.35	1	42.00	42.05	3	1,108	0.27%
2020/06/08	2	42.00	0	0.00	41.85	2	1,092	0.18%
2020/06/05	3	42.00	0	0.00	41.90	3	1,081	0.28%
2020/06/04	1	42.35	3	42.50	42.30	-2	1,070	-0.19%
2020/06/02	1	41.25	0	0.00	40.85	1	1,047	0.10%
2020/05/28	4	43.96	3	41.93	41.55	1	1,015	0.10%
2020/05/25	0	0.00	2	39.10	39.10	-2	835	-0.24%
2020/05/12	0	0.00	1	38.75	38.80	-1	747	-0.13%
2020/05/11	2	39.80	0	0.00	39.30	2	743	0.27%
2020/05/08	1	39.35	0	0.00	39.00	1	726	0.14%
2020/04/30	0	0.00	26	38.27	38.35	-26	702	-3.70%
2020/04/22	0	0.00	1	36.60	36.70	-1	752	-0.13%
2020/04/17	27	38.01	0	0.00	37.50	27	727	3.71%
2020/04/16	1	36.35	0	0.00	38.00	1	692	0.14%
2020/04/15	0	0.00	5	35.00	34.95	-5	635	-0.79%
2020/04/14	2	33.50	0	0.00	33.95	2	630	0.32%
2020/04/08	1	33.00	0	0.00	33.05	1	666	0.15%
2020/04/07	0	0.00	3	31.57	32.20	-3	697	-0.43%
2020/04/06	1	30.00	0	0.00	30.00	1	742	0.13%
2020/04/01	0	0.00	3	30.30	30.30	-3	746	-0.40%
2020/03/26	0	0.00	1	29.50	29.50	-1	748	-0.13%
2020/03/25	3	29.23	0	0.00	28.70	3	743	0.40%
2020/03/24	1	28.00	0	0.00	28.05	1	743	0.13%
2020/03/20	0	0.00	5	29.81	29.75	-5	776	-0.64%
2020/03/18	0	0.00	5	31.70	31.00	-5	801	-0.62%
2020/03/16	10	33.80	5	32.70	32.60	5	808	0.62%
2020/03/13	5	32.75	0	0.00	33.60	5	799	0.63%
2020/03/12	3	36.60	2	36.88	36.35	1	776	0.13%
2020/03/11	0	0.00	1	39.80	39.10	-1	764	-0.13%
2020/02/05	0	0.00	6	43.73	43.70	-6	1,032	-0.58%
2020/01/20	0	0.00	3	49.25	49.45	-3	1,191	-0.25%
2020/01/07	1	47.00	1	47.95	47.15	0	1,769	0.00%
2020/01/03	3	49.23	0	0.00	48.25	3	1,817	0.17%
2020/01/02	0	0.00	1	49.50	49.50	-1	1,818	-0.05%
2019/12/31	3	49.97	0	0.00	49.50	3	1,829	0.16%
2019/12/30	0	0.00	2	51.90	51.30	-2	1,827	-0.11%
2019/12/27	2	49.43	2	49.60	49.40	0	1,814	0.00%
2019/12/25	0	0.00	1	50.00	50.20	-1	1,958	-0.05%
2019/12/23	0	0.00	1	48.90	48.60	-1	2,013	-0.05%
2019/12/20	8	49.60	3	50.60	49.40	5	2,007	0.25%
2019/12/17	1	49.65	1	49.45	49.65	0	1,973	0.00%
2019/12/16	1	48.20	1	47.00	49.60	0	1,943	0.00%
2019/12/13	2	46.25	1	46.90	46.70	1	1,897	0.05%
2019/11/27	0	0.00	1	48.65	49.70	-1	1,755	-0.06%
2019/11/22	0	0.00	1	48.40	48.10	-1	1,733	-0.06%
2019/11/19	0	0.00	2	47.60	47.70	-2	1,724	-0.12%
2019/11/18	2	47.90	0	0.00	48.00	2	1,716	0.12%
2019/11/15	2	48.05	1	47.95	47.80	1	1,711	0.06%
2019/11/14	1	48.10	0	0.00	47.85	1	1,704	0.06%
2019/11/12	2	48.00	1	48.20	48.00	1	1,674	0.06%
2019/11/07	1	50.20	1	49.20	48.30	0	1,637	0.00%
2019/11/06	0	0.00	1	49.85	49.90	-1	1,603	-0.06%
2019/11/05	1	50.70	1	50.10	50.00	0	1,584	0.00%
2019/11/04	1	51.80	1	50.80	50.80	0	1,566	0.00%
2019/11/01	2	51.25	3	51.33	51.30	-1	1,553	-0.06%
2019/10/31	3	51.93	3	52.23	51.10	0	1,542	0.00%
2019/10/30	0	0.00	1	51.90	52.30	-1	1,468	-0.07%
2019/10/29	2	50.55	0	0.00	51.20	2	1,417	0.14%
2019/10/28	3	50.50	0	0.00	50.20	3	1,382	0.22%
2019/10/25	1	50.30	0	0.00	50.20	1	1,347	0.07%
2019/10/24	4	51.13	6	51.48	51.40	-2	1,297	-0.15%
2019/10/23	5	51.84	5	51.28	50.70	0	1,269	0.00%
2019/10/22	5	50.74	5	51.74	51.80	0	1,196	0.00%
2019/10/21	1	48.75	0	0.00	49.00	1	1,023	0.10%
2019/10/18	1	48.30	0	0.00	48.20	1	992	0.10%
2019/10/17	5	48.09	0	0.00	48.20	5	963	0.52%
2019/10/16	23	48.07	24	48.11	47.10	-1	886	-0.11%
2019/10/15	0	0.00	1	46.45	46.55	-1	735	-0.14%
2019/10/09	1	46.00	0	0.00	46.00	1	677	0.15%
2019/10/08	0	0.00	1	45.70	45.55	-1	664	-0.15%
2019/10/04	1	45.90	5	46.75	45.90	-4	648	-0.62%
2019/10/03	2	46.10	0	0.00	46.10	2	645	0.31%
2019/10/02	3	46.43	5	45.88	45.90	-2	602	-0.33%
2019/10/01	1	44.90	4	44.70	45.20	-3	506	-0.59%
2019/09/27	5	43.78	0	0.00	43.20	5	464	1.08%
2019/09/26	0	0.00	5	42.15	42.65	-5	416	-1.20%
2019/09/24	5	41.55	0	0.00	41.60	5	404	1.24%
2019/09/20	0	0.00	1	41.70	41.75	-1	433	-0.23%
2019/09/19	0	0.00	16	41.24	41.45	-16	429	-3.73%
2019/09/16	12	40.74	1	40.50	40.50	11	436	2.52%
2019/09/06	0	0.00	10	40.60	40.40	-10	437	-2.28%
2019/09/04	3	39.98	0	0.00	40.10	3	433	0.69%
2019/08/21	0	0.00	1	40.60	40.55	-1	427	-0.23%
2019/08/13	1	39.25	0	0.00	39.35	1	425	0.24%
2019/08/07	0	0.00	6	38.85	38.75	-6	432	-1.39%
2019/07/30	1	41.60	0	0.00	40.75	1	462	0.22%
2019/07/25	0	0.00	1	41.90	42.00	-1	470	-0.21%
2019/07/12	0	0.00	6	42.02	41.80	-6	549	-1.09%
2019/07/09	1	42.05	2	41.90	42.05	-1	697	-0.14%
2019/07/08	0	0.00	1	40.60	40.60	-1	665	-0.15%
2019/07/03	7	40.67	30	40.73	40.75	-23	676	-3.40%
2019/07/02	0	0.00	2	39.90	39.90	-2	670	-0.30%
2019/06/28	32	39.77	0	0.00	39.40	32	659	4.85%
2019/06/17	1	40.30	0	0.00	40.35	1	774	0.13%
2019/06/12	0	0.00	1	40.70	40.70	-1	819	-0.12%
2019/06/04	0	0.00	5	40.45	40.20	-5	876	-0.57%
2019/06/03	5	39.75	0	0.00	39.90	5	885	0.56%
2019/05/30	10	40.59	0	0.00	40.40	10	901	1.11%
2019/05/28	1	39.95	1	40.20	40.25	0	925	0.00%
2019/05/16	0	0.00	2	41.30	40.75	-2	1,120	-0.18%
2019/05/13	1	41.75	0	0.00	40.35	1	1,188	0.08%
2019/05/07	1	43.95	0	0.00	44.10	1	1,204	0.08%
2019/05/06	2	44.85	0	0.00	44.35	2	1,203	0.17%
2019/04/30	1	45.15	1	45.60	45.75	0	1,206	0.00%
2019/04/29	1	45.20	0	0.00	44.95	1	1,240	0.08%
2019/04/24	2	46.85	0	0.00	46.60	2	1,320	0.15%
2019/04/23	6	47.18	0	0.00	47.05	6	1,351	0.44%
2019/04/22	3	48.23	4	48.36	48.00	-1	1,391	-0.07%
2019/04/19	1	47.20	1	47.95	47.95	0	1,411	0.00%
2019/04/18	3	46.90	7	47.71	46.70	-4	1,407	-0.28%
2019/04/17	3	49.03	2	49.30	47.90	1	1,381	0.07%
2019/04/16	1	47.90	5	47.08	47.50	-4	1,295	-0.31%
2019/04/03	3	44.30	0	0.00	44.30	3	1,241	0.24%
2019/04/01	6	43.99	0	0.00	43.60	6	1,283	0.47%
2019/03/29	2	43.85	0	0.00	43.85	2	1,277	0.16%
2019/03/28	2	44.30	0	0.00	44.20	2	1,272	0.16%
2019/03/25	2	44.45	0	0.00	44.90	2	1,257	0.16%
2019/03/21	0	0.00	1	46.60	46.50	-1	1,259	-0.08%
2019/03/20	0	0.00	5	45.80	46.20	-5	1,219	-0.41%
2019/03/15	0	0.00	1	45.75	45.35	-1	1,170	-0.09%
2019/03/14	1	45.70	0	0.00	45.75	1	1,150	0.09%
2019/03/12	0	0.00	1	45.10	45.00	-1	1,143	-0.09%
2019/03/07	1	44.80	3	45.15	44.80	-2	1,219	-0.16%
2019/03/06	0	0.00	1	45.55	45.35	-1	1,261	-0.08%
2019/02/27	1	44.75	0	0.00	44.75	1	1,342	0.07%
2019/02/25	0	0.00	1	45.70	46.10	-1	1,337	-0.07%
2019/02/21	38	46.86	36	46.61	46.60	2	1,333	0.15%
2019/02/20	6	46.57	0	0.00	46.40	6	1,302	0.46%
2019/02/18	5	44.88	0	0.00	44.75	5	1,234	0.40%
2019/02/12	0	0.00	10	46.20	46.50	-10	1,167	-0.86%
2019/02/11	10	44.80	0	0.00	45.70	10	1,142	0.87%
2019/01/29	1	44.25	0	0.00	44.05	1	1,120	0.09%
2019/01/25	0	0.00	1	44.40	44.90	-1	1,104	-0.09%
2019/01/24	2	44.70	2	44.30	44.30	0	1,098	0.00%
2019/01/18	1	46.65	3	45.25	46.65	-2	1,079	-0.19%
2019/01/15	0	0.00	2	45.30	45.85	-2	991	-0.20%
2019/01/14	2	43.85	0	0.00	45.40	2	953	0.21%
2019/01/11	5	44.02	3	43.95	43.25	2	904	0.22%
2019/01/02	0	0.00	3	43.37	43.00	-3	864	-0.35%
2018/12/28	0	0.00	1	43.00	43.25	-1	842	-0.12%
2018/12/26	1	44.20	0	0.00	42.85	1	846	0.12%
2018/12/25	5	42.66	0	0.00	43.30	5	824	0.61%
2018/12/24	0	0.00	1	42.75	42.95	-1	815	-0.12%
2018/11/29	0	0.00	1	44.85	44.40	-1	663	-0.15%
2018/11/28	1	43.60	1	44.10	43.70	0	613	0.00%
2018/11/27	0	0.00	3	40.50	41.55	-3	551	-0.54%
2018/11/26	0	0.00	2	38.35	39.10	-2	521	-0.38%
2018/11/23	1	38.20	0	0.00	38.00	1	512	0.20%
2018/11/22	2	39.20	0	0.00	38.65	2	504	0.40%
2018/11/19	2	42.30	0	0.00	42.10	2	467	0.43%
2018/11/16	1	39.50	0	0.00	40.45	1	450	0.22%
2018/11/13	0	0.00	1	38.00	38.90	-1	442	-0.23%
2018/11/05	0	0.00	4	40.05	39.75	-4	467	-0.85%
2018/10/31	0	0.00	1	37.55	38.00	-1	518	-0.19%
2018/10/29	1	37.00	10	37.00	36.80	-9	614	-1.47%
2018/10/26	2	38.30	0	0.00	37.65	2	622	0.32%
2018/10/19	4	38.84	0	0.00	38.90	4	582	0.69%
2018/10/18	0	0.00	4	40.15	39.85	-4	580	-0.69%
2018/10/12	1	39.70	0	0.00	39.55	1	573	0.17%
2018/10/11	8	38.83	0	0.00	38.70	8	570	1.40%
2018/10/08	1	43.80	0	0.00	43.85	1	546	0.18%
2018/10/05	3	44.15	0	0.00	44.10	3	545	0.55%
2018/10/02	7	50.91	6	50.05	50.00	1	519	0.19%
2018/10/01	2	49.05	2	50.50	50.40	0	495	0.00%
2018/09/21	0	0.00	1	45.10	45.35	-1	457	-0.22%
2018/09/05	0	0.00	1	48.70	48.60	-1	473	-0.21%
2018/09/04	0	0.00	1	48.65	49.00	-1	475	-0.21%
2018/08/23	0	0.00	1	48.65	48.70	-1	523	-0.19%
2018/08/22	1	48.65	0	0.00	48.70	1	525	0.19%
2018/08/08	2	54.15	4	54.65	53.70	-2	497	-0.40%
2018/08/07	4	53.83	0	0.00	53.00	4	471	0.85%
2018/08/06	1	52.00	1	53.10	53.60	0	457	0.00%
2018/07/06	0	0.00	2	47.35	47.90	-2	471	-0.42%
2018/07/05	5	49.60	0	0.00	49.00	5	503	0.99%
2018/07/03	8	50.90	8	50.00	50.00	0	514	0.00%
2018/07/02	1	50.50	0	0.00	50.30	1	514	0.19%
2018/06/25	0	0.00	1	53.20	53.00	-1	492	-0.20%
2018/06/20	0	0.00	4	54.00	54.20	-4	510	-0.78%
2018/06/13	1	54.80	0	0.00	54.50	1	524	0.19%
2018/06/11	0.7	53.90	0	0.00	53.50	0.7	526	0.13%
2018/06/08	0	0.00	1	55.40	55.70	-1	517	-0.19%
2018/06/05	0	0.00	1	56.40	55.90	-1	508	-0.20%
2018/05/31	1	55.60	0	0.00	55.80	1	509	0.20%
2018/05/30	2	54.20	1	53.90	56.30	1	506	0.20%
2018/05/29	0	0.00	2	54.50	54.50	-2	509	-0.39%
2018/05/10	0	0.00	1	52.20	52.20	-1	738	-0.14%
2018/04/30	1	50.70	0	0.00	51.00	1	794	0.13%
2018/04/20	0	0.00	1	55.00	54.80	-1	835	-0.12%
2018/04/19	1	55.60	0	0.00	55.80	1	827	0.12%
2018/04/16	8	58.10	7	56.80	57.00	1	827	0.12%
2018/04/13	0	0.00	2	57.85	57.70	-2	822	-0.24%
2018/04/12	2	57.35	0	0.00	56.70	2	825	0.24%
2018/04/11	3	56.70	4	57.00	56.80	-1	837	-0.12%
2018/04/10	4	54.20	0	0.00	54.10	4	814	0.49%
2018/03/19	1	55.60	0	0.00	56.50	1	890	0.11%
2018/03/09	0	0.00	1	55.40	55.60	-1	1,037	-0.10%
2018/03/07	0	0.00	2	55.40	55.60	-2	1,135	-0.18%
2018/03/06	2	55.10	0	0.00	55.40	2	1,184	0.17%
2018/02/23	1	55.00	0	0.00	54.50	1	1,284	0.08%
2018/02/09	0	0.00	13	48.10	48.80	-13	1,322	-0.98%
2018/02/07	2	52.00	0	0.00	51.60	2	1,324	0.15%
2018/02/06	0	0.00	1	52.30	50.70	-1	1,330	-0.08%
2018/02/02	1	57.30	0	0.00	57.00	1	1,332	0.08%
2018/02/01	2	58.35	0	0.00	58.20	2	1,351	0.15%
2018/01/31	0	0.00	1	58.20	58.10	-1	1,378	-0.07%
2018/01/29	1	59.80	2	59.80	59.50	-1	1,420	-0.07%
2018/01/26	7	59.36	0	0.00	60.00	7	1,464	0.48%
2018/01/18	1	61.90	0	0.00	61.50	1	1,683	0.06%
2018/01/17	1	61.90	1	61.70	61.50	0	1,764	0.00%
2018/01/15	1	62.60	0	0.00	62.50	1	2,103	0.05%
2018/01/10	1	61.60	1	61.40	61.00	0	2,655	0.00%
2018/01/09	3	64.57	0	0.00	62.80	3	2,656	0.11%
2018/01/08	2	66.30	0	0.00	63.90	2	2,675	0.07%
2018/01/05	0	0.00	2	66.50	66.30	-2	2,680	-0.07%
2018/01/04	1	64.60	1	65.60	65.70	0	2,675	0.00%
2018/01/03	0	0.00	3	65.00	64.50	-3	2,682	-0.11%