• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    2,026張
  • 產業
    上市 電腦週邊類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.4104.002104.00104.00-1.62,413-0.07%
2024/11/204103.500104.00103.0042,4250.16%
2024/11/191105.0000.00105.5012,4380.04%
2024/11/181107.001107.02105.5002,3870.00%
2024/11/140.5113.5000.00113.500.52,3140.02%
2024/11/1200.004115.00114.50-42,399-0.17%
2024/11/0800.001114.50114.50-12,352-0.04%
2024/11/0700.004117.88117.50-42,347-0.17%
2024/11/060117.004.2116.38117.50-4.22,326-0.18%
2024/10/290.5110.5000.00110.000.52,4710.02%
2024/10/280.1113.0000.00113.000.12,5020.00%
2024/10/250113.0000.00113.0002,5670.00%
2024/10/240112.5000.00112.5002,6070.00%
2024/10/231112.501113.00112.5002,6400.00%
2024/10/2100.003110.00112.00-32,788-0.11%
2024/10/181.1110.500110.50110.001.12,8220.04%
2024/10/1700.001113.50111.50-12,830-0.04%
2024/10/161112.0000.00112.0012,8590.03%
2024/10/0900.000111.50111.0002,9610.00%
2024/10/0710112.0013113.96114.00-33,083-0.10%
2024/10/011111.5000.00112.0013,2900.03%
2024/09/3000.001113.50111.50-13,544-0.03%
2024/09/261113.003113.17112.00-24,506-0.04%
2024/09/251109.501.1110.45109.50-0.14,5720.00%
2024/09/241107.501107.00107.5004,6820.00%
2024/09/201108.5000.00107.5014,7220.02%
2024/09/1900.001.1110.41109.50-1.14,817-0.02%
2024/09/181109.0000.00108.0014,9110.02%
2024/09/1600.001110.00109.00-15,123-0.02%
2024/09/131108.502109.25109.00-15,203-0.02%
2024/09/123108.172108.25108.0015,2910.02%
2024/09/111107.502105.50105.00-15,369-0.02%
2024/09/102.1107.6900.00106.502.15,5310.04%
2024/09/0900.000.3108.00111.00-0.35,557-0.01%
2024/09/061109.501109.51109.5005,6330.00%
2024/09/051110.501111.00110.5005,7270.00%
2024/09/045108.504.3109.49109.500.75,9160.01%
2024/09/0300.005.3113.94112.50-5.36,015-0.09%
2024/09/0200.001.2113.83114.00-1.26,166-0.02%
2024/08/301112.501114.00113.0006,3110.00%
2024/08/2800.000.3112.50112.50-0.36,6030.00%
2024/08/271.2111.536110.83112.50-4.86,743-0.07%
2024/08/264.2113.1700.00111.004.26,8770.06%
2024/08/233112.671112.50113.0027,0190.03%
2024/08/221113.002112.50112.50-17,146-0.01%
2024/08/211.1111.822111.75112.00-0.97,248-0.01%
2024/08/2000.001110.50110.00-17,353-0.01%
2024/08/1900.001110.00110.00-17,570-0.01%
2024/08/156112.7510111.20111.50-48,390-0.05%
2024/08/1400.003.1107.48107.50-3.18,635-0.04%
2024/08/1300.001105.50105.50-18,711-0.01%
2024/08/090102.505.1102.01102.00-5.18,798-0.06%
2024/08/08199.1000.0099.1018,9100.01%
2024/08/0700.004100.63101.00-49,017-0.04%
2024/08/06896.15498.5596.0049,0260.04%
2024/08/053.196.69295.8096.501.19,0200.01%
2024/08/023.1104.0300.00105.503.18,9580.03%
2024/08/0100.001105.00106.50-19,018-0.01%
2024/07/312101.502102.25102.5009,0620.00%
2024/07/302101.000102.50102.0029,0560.02%
2024/07/291103.0000.00102.5019,0600.01%
2024/07/262106.2500.00105.5029,0870.02%
2024/07/231.1107.990107.00108.001.19,0950.01%
2024/07/2200.000.1107.00108.50-0.19,0680.00%
2024/07/181109.5000.00111.0019,0870.01%
2024/07/172111.2500.00111.0029,1240.02%
2024/07/1600.000.1113.50113.00-0.19,1870.00%
2024/07/1500.001112.50111.50-19,306-0.01%
2024/07/121109.002111.75111.00-19,380-0.01%
2024/07/111110.5400.00111.0019,4850.01%
2024/07/101111.0000.00111.0019,6520.01%
2024/07/096.2110.883112.50112.003.29,7380.03%
2024/07/084114.751114.50114.0039,7100.03%
2024/07/057118.431.2117.25117.005.89,7000.06%
2024/07/043120.1712119.00121.00-99,712-0.09%
2024/07/0311119.275120.10115.5069,5540.06%
2024/07/0211.2120.1319.4122.15125.50-8.29,193-0.09%
2024/07/011.8114.0000.00115.001.88,7510.02%
2024/06/280.1114.500.1116.50114.0008,6500.00%
2024/06/272116.502.6117.21115.00-0.68,680-0.01%
2024/06/262117.509117.44117.50-78,986-0.08%
2024/06/250.1114.641114.00117.00-0.99,453-0.01%
2024/06/242118.751119.00118.0019,8430.01%
2024/06/2111120.457119.71120.50410,0700.04%
2024/06/192.2117.695.1116.60116.50-2.910,519-0.03%
2024/06/181.1117.552118.75117.50-0.911,408-0.01%
2024/06/178.5117.387116.21117.501.512,3710.01%
2024/06/141.1113.522115.00114.00-0.912,934-0.01%
2024/06/131112.9800.00113.00113,1400.01%
2024/06/120.2110.002110.75110.00-1.813,348-0.01%
2024/06/113109.173109.50109.00013,8320.00%
2024/06/072110.003111.17112.50-114,322-0.01%
2024/06/062.3111.853111.17111.00-0.714,4440.00%
2024/06/051113.5000.00113.50114,3600.01%
2024/06/041114.509.1115.54115.50-8.114,511-0.06%
2024/06/033114.182115.00115.00114,8770.01%
2024/05/313.3113.953113.33114.000.315,0840.00%
2024/05/303112.6700.00112.50315,2480.02%
2024/05/297114.291.2116.38114.005.815,6420.04%
2024/05/285113.802113.50113.50315,9750.02%
2024/05/278113.5600.00113.50816,0960.05%
2024/05/243.1113.360.2113.50113.002.916,4460.02%
2024/05/231114.506.2115.51114.50-5.216,604-0.03%
2024/05/2210115.8010.1116.55116.50-0.116,6160.00%
2024/05/217.1114.2919.3114.56116.50-12.216,733-0.07%
2024/05/2012.3108.2616108.03107.50-3.716,742-0.02%
2024/05/174105.0000.00104.00416,6810.02%
2024/05/1610.3106.511107.50105.509.316,6560.06%
2024/05/154.2107.392108.00106.502.216,6490.01%
2024/05/147.2107.537107.79107.500.216,6650.00%
2024/05/133106.6711107.05106.50-816,533-0.05%
2024/05/1000.001104.00103.50-116,415-0.01%
2024/05/092.4103.811106.50104.001.416,4070.01%
2024/05/081.6104.6900.00104.501.616,4310.01%
2024/05/074.3103.623.1102.52104.001.316,4790.01%
2024/05/060.5105.753104.50104.50-2.516,440-0.02%
2024/05/021108.501109.00107.50016,7960.00%
2024/04/303105.1700.00105.00316,8920.02%
2024/04/292107.003.1107.21107.00-1.116,902-0.01%
2024/04/261108.0000.00106.50116,9170.01%
2024/04/251108.001.1107.68107.00-0.116,8980.00%
2024/04/241107.524.1107.00107.50-316,856-0.02%
2024/04/231104.5000.00104.50116,7820.01%
2024/04/222106.5012106.66105.00-1016,749-0.06%
2024/04/191.1106.951107.50107.000.116,6860.00%
2024/04/183109.003.5111.43108.50-0.516,5660.00%
2024/04/179.1112.669111.72111.000.116,4990.00%
2024/04/169109.282110.26110.00716,3990.04%
2024/04/153.1115.986115.25115.00-2.916,239-0.02%
2024/04/129118.723119.50119.00616,1320.04%
2024/04/117.2119.535.1121.02119.502.116,0590.01%
2024/04/1011.4120.672120.25120.009.415,9770.06%
2024/04/094.2121.661.1122.02122.003.115,9150.02%
2024/04/083.1124.642.5123.46124.000.615,9370.00%
2024/04/036.1126.174.1126.14126.00215,9860.01%
2024/04/022129.251129.50128.50115,9320.01%
2024/04/0111.7128.6615.9127.85128.50-4.215,905-0.03%
2024/03/2918.4128.527.2128.76127.5011.215,7720.07%
2024/03/2839.8138.579.5138.42133.0030.315,6170.19%
2024/03/2715.5148.9911.2149.55149.504.315,2970.03%
2024/03/2620146.0811.5145.72146.008.515,0520.06%
2024/03/2528147.9819.5146.09144.008.414,9510.06%
2024/03/2215.4145.3520.3145.50145.50-4.914,884-0.03%
2024/03/2181.6153.8787.2151.48150.00-5.614,746-0.04%
2024/03/2064.6150.0265.3150.26155.50-0.714,3120.00%
2024/03/1951.4138.7326.5137.55141.502513,8800.18%
2024/03/1812.3129.869130.67130.503.313,3950.02%
2024/03/1514.3130.604.1130.84130.0010.213,2790.08%
2024/03/1436.6134.8339131.94132.00-2.413,051-0.02%
2024/03/1317.1133.5915.2134.69134.001.912,5660.01%
2024/03/127124.2244127.51128.00-3711,999-0.31%
2024/03/1134120.040121.00120.003411,8330.29%
2024/03/080121.000126.00120.00011,9060.00%
2024/03/0710.3128.322133.00124.508.311,8700.07%
2024/03/0626126.5832.4128.10128.50-6.411,531-0.06%
2024/03/0512.2123.1417124.32125.50-4.811,348-0.04%
2024/03/0426.2122.7315.2121.61122.0010.911,2380.10%
2024/03/0115127.5719.1128.56131.00-4.110,833-0.04%
2024/02/298119.380.2117.50119.507.810,4660.07%
2024/02/2710.1125.4116.1124.95122.00-610,325-0.06%
2024/02/2616.2121.9816122.37121.500.210,0420.00%
2024/02/235.1116.956116.58114.00-0.910,125-0.01%
2024/02/2213.2121.7515.1122.60119.00-1.910,401-0.02%
2024/02/2135.2116.2920119.43118.5015.110,3110.15%
2024/02/207112.2921113.10117.00-1410,033-0.14%
2024/02/194107.382.1107.26106.501.99,8190.02%
2024/02/163104.5000.00104.5039,7690.03%
2024/02/155104.011.1104.59103.503.99,7840.04%
2024/02/051103.5000.00103.5019,7280.01%
2024/02/0100.002103.00103.50-29,791-0.02%
2024/01/312103.502104.25103.0009,8560.00%
2024/01/3011.1105.130.1106.50104.00119,7860.11%
2024/01/2613107.469.1107.97105.003.99,6930.04%
2024/01/253105.2014.1110.74113.00-11.19,469-0.12%
2024/01/2429.1109.7519.1107.85107.0010.19,2480.11%
2024/01/235105.6000.00104.0059,0880.06%
2024/01/222106.001108.00109.0019,0470.01%
2024/01/190106.0000.00105.0008,9870.00%
2024/01/180104.5000.00104.5008,9810.00%
2024/01/171106.001105.00105.0008,9790.00%
2024/01/161106.001107.00106.5008,9850.00%
2024/01/151106.501107.00106.5008,9750.00%
2024/01/120104.500103.00102.5008,9930.00%
2024/01/111104.981105.50105.0009,0000.00%
2024/01/1011103.9113104.50104.50-28,993-0.02%
2024/01/091103.991105.50103.5008,9630.00%
2024/01/051103.503103.33103.50-28,965-0.02%
2024/01/036105.254104.50104.0029,0350.02%
2024/01/020.1108.8100.00108.000.18,9900.00%
2023/12/292110.503109.17111.00-18,885-0.01%
2023/12/281105.501106.00106.0008,8030.00%
2023/12/274106.506105.50105.50-28,817-0.02%
2023/12/261105.503108.17107.00-28,821-0.02%
2023/12/254110.252.1106.55106.0028,7920.02%
2023/12/2212.1106.4912108.29109.000.18,6100.00%
2023/12/213103.334102.38102.50-18,443-0.01%
2023/12/204106.382106.50106.0028,1820.02%
2023/12/191106.5012.1105.08106.00-11.17,969-0.14%
2023/12/182.1108.3120108.08107.00-17.97,753-0.23%
2023/12/159.1110.165.1108.62108.5047,7190.05%
2023/12/1417.1113.5912.1113.55112.5057,5230.07%
2023/12/136109.002107.50106.0047,0450.06%
2023/12/121103.005101.00104.50-46,845-0.06%
2023/12/082.1103.0000.00103.002.17,0360.03%
2023/12/076104.4200.00103.5066,9920.09%
2023/12/0600.002103.75102.00-26,897-0.03%
2023/12/054100.7500.00100.5046,8250.06%
2023/12/0417104.001104.00103.50166,7410.24%
2023/12/014103.635.1103.99105.00-1.16,483-0.02%
2023/11/302101.7525102.50101.50-236,301-0.36%
2023/11/299103.613103.83103.0066,1290.10%
2023/11/28298.50199.1099.2015,9690.02%
2023/11/271299.18498.3597.6085,8750.14%
2023/11/2414103.3225101.80102.00-115,748-0.19%
2023/11/2232108.776.5107.42109.0025.55,4520.47%
2023/11/2114.1104.2619.3105.53109.00-5.25,076-0.10%
2023/11/202795.7821.698.2099.505.44,5860.12%
2023/11/17486.831788.5590.50-134,285-0.30%
2023/11/16181.20382.0782.30-24,031-0.05%
2023/11/14780.71280.8080.8054,0880.12%
2023/11/13279.95480.4380.60-24,079-0.05%
2023/11/10179.30179.4079.5004,1110.00%
2023/11/0900.00380.4079.90-34,125-0.07%
2023/11/08178.301480.4280.80-134,094-0.32%
2023/11/07277.15277.8077.7004,0170.00%
2023/11/03275.95275.1075.7003,9970.00%
2023/11/0200.00373.2373.50-33,977-0.08%
2023/11/01172.7000.0072.8013,9830.03%
2023/10/31173.7000.0072.3014,0580.02%
2023/10/25175.00175.0074.2004,1880.00%
2023/10/24374.50573.9075.10-24,197-0.05%
2023/10/23172.70173.6073.0004,1880.00%
2023/10/20173.5000.0073.8014,2020.02%
2023/10/19174.40176.6077.5004,1700.00%
2023/10/1700.00176.3076.40-14,178-0.02%
2023/10/16476.75077.0076.6044,2230.09%
2023/10/13379.17279.3579.0014,3410.02%
2023/10/12680.00680.2580.4004,5360.00%
2023/10/1100.00677.1377.60-64,504-0.13%
2023/10/062.178.252.179.1577.8004,5410.00%
2023/10/05279.45378.8078.60-14,558-0.02%
2023/10/04880.715.379.8279.502.74,5870.06%
2023/10/036.180.35480.1380.302.14,5650.05%
2023/10/020.179.701.179.4679.60-14,556-0.02%
2023/09/28177.40276.9077.60-14,541-0.02%
2023/09/27175.2000.0076.1014,5440.02%
2023/09/26477.10277.3076.1024,5560.04%
2023/09/25377.3300.0077.6034,5740.07%
2023/09/22376.80377.7077.9004,7060.00%
2023/09/21176.70576.8276.70-44,949-0.08%
2023/09/201382.247.881.0379.805.24,9660.11%
2023/09/1914.682.251681.7780.80-1.44,781-0.03%
2023/09/181.176.772.677.3777.20-1.54,470-0.03%
2023/09/153.175.5800.0075.503.14,3580.07%
2023/09/14575.90574.9075.0004,3960.00%
2023/09/132077.0417.177.1477.902.94,2670.07%
2023/09/12871.73472.0572.3044,0960.10%
2023/09/110.171.00770.0070.00-6.94,151-0.17%
2023/09/0800.00172.0071.90-14,170-0.02%
2023/09/075.272.154.171.7571.8014,2170.02%
2023/09/0600.00471.4371.40-44,208-0.10%
2023/09/0500.00171.0071.00-14,236-0.02%
2023/09/04270.0000.0070.0024,2790.05%
2023/09/01371.00570.6670.80-24,381-0.05%
2023/08/3100.00770.0170.40-74,419-0.16%
2023/08/29168.8000.0069.2014,5670.02%
2023/08/28168.20168.5068.2004,6760.00%
2023/08/25070.40669.9070.30-64,743-0.13%
2023/08/24070.00670.0070.50-64,796-0.13%
2023/08/2200.00671.0571.10-64,888-0.12%
2023/08/21570.861270.6370.80-74,942-0.14%
2023/08/1800.00170.0070.20-15,043-0.02%
2023/08/1700.00169.2069.80-15,070-0.02%
2023/08/162.167.76566.9068.40-35,179-0.06%
2023/08/15166.4000.0066.4015,2280.02%
2023/08/144.166.1700.0065.304.15,3780.08%
2023/08/1100.00165.9065.90-15,481-0.02%
2023/08/100.164.0000.0064.100.15,5490.00%
2023/08/0800.00165.8065.90-15,619-0.02%
2023/08/07466.30166.1066.0035,6650.05%
2023/08/04163.80463.9364.20-35,735-0.05%
2023/08/026.265.45265.4565.604.25,8750.07%
2023/08/013.166.33066.5066.203.16,0350.05%
2023/07/31168.80168.5067.7006,2390.00%
2023/07/28167.80167.6067.6006,3230.00%
2023/07/26268.3000.0068.0026,4420.03%
2023/07/25169.2000.0069.1016,4920.02%
2023/07/24267.600.568.2067.601.56,4870.02%
2023/07/2100.00668.9769.30-66,504-0.09%
2023/07/204.168.843268.6268.40-27.96,591-0.42%
2023/07/195.169.411769.3469.40-11.96,608-0.18%
2023/07/18270.45669.6770.30-46,643-0.06%
2023/07/1731.272.36872.0472.5023.26,6010.35%
2023/07/14367.903.568.0068.00-0.56,624-0.01%
2023/07/133667.91968.8767.20276,6840.40%
2023/07/12766.3000.0066.1076,7480.10%
2023/07/11364.97265.1065.1016,7640.01%
2023/07/10865.73465.6065.1046,7850.06%
2023/07/07966.54167.5066.1086,8490.12%
2023/07/06168.00068.0068.0016,9000.01%
2023/07/05468.1800.0067.7046,8940.06%
2023/07/045.568.89268.9068.803.56,9370.05%
2023/07/03168.502.168.3868.60-1.16,940-0.02%
2023/06/302366.952567.2866.90-26,965-0.03%
2023/06/291466.67565.5466.3096,9070.13%
2023/06/28273.50173.8072.5016,7270.01%
2023/06/26271.800.272.0571.001.86,7690.03%
2023/06/2100.00572.9072.80-56,872-0.07%
2023/06/20172.00172.0072.1006,9090.00%
2023/06/19270.80070.6070.3026,9050.03%
2023/06/16171.50171.5071.5006,9350.00%
2023/06/153274.003674.1973.20-46,930-0.06%
2023/06/1400.00172.4072.80-16,841-0.01%
2023/06/13572.16472.2071.9016,8510.01%
2023/06/0900.00471.2571.20-46,808-0.06%
2023/06/08171.60371.3770.80-26,819-0.03%
2023/06/076.170.402.170.0570.504.16,8450.06%
2023/06/060.271.50371.9372.00-2.96,872-0.04%
2023/06/05570.88070.9071.0056,9070.07%
2023/06/021172.7010.572.5372.400.56,9550.01%
2023/06/01370.11270.8070.8016,9240.01%
2023/05/311368.5312.268.8469.200.86,9130.01%
2023/05/301.267.80467.9067.40-2.86,874-0.04%
2023/05/292.169.011068.7069.40-7.96,903-0.11%
2023/05/260.267.40067.6067.400.26,8290.00%
2023/05/25167.30267.8067.40-16,777-0.01%
2023/05/2411.167.991468.5668.50-2.96,676-0.04%
2023/05/231465.32667.5067.5086,5200.12%
2023/05/22767.068.167.2166.60-1.16,418-0.02%
2023/05/191164.471664.7664.70-56,252-0.08%
2023/05/18964.3927.464.4364.50-18.46,154-0.30%
2023/05/17762.604.162.8662.802.95,9620.05%
2023/05/16162.202062.1861.80-195,820-0.33%
2023/05/15460.73261.1560.8025,7310.03%
2023/05/124.261.45361.3361.601.25,6930.02%
2023/05/11161.20261.2560.60-15,642-0.02%
2023/05/100.460.89161.6061.20-0.75,586-0.01%
2023/05/09361.27060.5060.6035,4930.05%
2023/05/088.161.751.461.9761.606.75,2690.13%
2023/05/051961.461461.6262.9055,0770.10%
2023/05/042461.58361.6761.20214,8120.44%
2023/05/03360.23260.2559.8014,6450.02%
2023/05/027.259.521059.5259.50-2.84,548-0.06%
2023/04/2800.00158.3058.80-14,488-0.02%
2023/04/27157.30156.8057.2004,4160.00%
2023/04/26456.43356.6056.6014,3690.02%
2023/04/25657.75757.3357.10-14,315-0.02%
2023/04/24658.7300.0059.4064,1990.14%
2023/04/2100.00358.8557.90-34,125-0.07%
2023/04/20359.53158.9059.2024,0200.05%
2023/04/19661.231260.8361.50-63,911-0.15%
2023/04/18158.50458.8858.90-33,651-0.08%
2023/04/171357.782058.2458.50-73,550-0.20%
2023/04/14757.291057.0057.10-33,370-0.09%
2023/04/13357.2300.0057.0033,2960.09%
2023/04/12557.64257.8557.6033,2160.09%
2023/04/11156.90156.6057.0003,1000.00%
2023/04/1000.00155.2055.70-12,978-0.03%
2023/04/0700.00055.4355.6002,9210.00%
2023/04/06154.1900.0054.7012,8300.04%
2023/03/30054.50054.6054.7002,6990.00%
2023/03/298.553.50953.1753.20-0.52,593-0.02%
2023/03/28155.60056.0055.6012,4990.04%
2023/03/27256.00156.0056.0012,4210.04%
2023/03/24857.00456.8556.8042,3350.17%
2023/03/23056.50056.4856.4002,2030.00%
2023/03/220.156.08056.2055.500.12,1390.00%
2023/03/216.555.451155.2155.30-4.52,067-0.22%
2023/03/20555.561.155.3555.303.92,0030.20%
2023/03/17056.7000.0056.1001,9310.00%
2023/03/160.256.501156.4756.60-10.81,906-0.57%
2023/03/15157.20357.1756.50-21,866-0.11%
2023/03/141.356.821056.9057.00-8.71,822-0.48%
2023/03/13156.60456.7056.80-31,792-0.17%
2023/03/103.157.365.157.1257.40-21,744-0.11%
2023/03/094.358.191256.8057.20-7.71,676-0.46%
2023/03/0810.357.893.257.2158.007.11,5430.46%
2023/03/071656.66356.3056.60131,4380.90%
2023/03/0600.001154.9155.10-111,314-0.84%
2023/03/031353.852954.1654.40-161,235-1.29%
2023/03/02252.60652.5352.30-41,131-0.35%
2023/03/011252.5100.0051.70121,0951.10%
2023/02/240.248.94149.1049.20-0.8988-0.08%
2023/02/21447.60047.7047.7049790.41%
2023/02/20147.46147.3547.9509910.00%
2023/02/1700.00347.4047.30-3989-0.30%
2023/02/1000.00047.0546.9009970.00%
2023/02/090.248.0000.0047.850.29940.02%
2023/02/0700.00347.0047.15-3983-0.31%
2023/02/02046.7500.0046.5509900.00%
2023/02/010.145.9000.0045.950.19840.01%
2023/01/31145.4000.0045.5019830.10%
2023/01/17145.10145.0545.1509870.00%
2023/01/1200.00144.6544.35-11,046-0.10%
2023/01/0600.00144.6044.45-11,055-0.09%
2023/01/0500.00344.5544.45-31,064-0.28%
2023/01/04144.0500.0044.3511,0710.09%
2022/12/30343.6500.0044.1531,0880.28%
2022/12/29143.3000.0043.6011,0800.09%
2022/12/2800.00243.2543.15-21,078-0.19%
2022/12/23142.95143.3043.5501,0960.00%
2022/12/22143.4000.0043.4011,1100.09%
2022/12/2100.00143.6043.30-11,123-0.09%
2022/12/19143.7500.0044.7011,1540.09%
2022/12/15144.2500.0044.4011,1560.09%
2022/12/08142.70142.5542.6501,1360.00%
2022/11/28142.2000.0042.2511,1820.08%
2022/11/2400.00141.8041.70-11,206-0.08%
2022/11/17141.0000.0041.0011,3290.08%
2022/11/14141.2000.0041.2011,7230.06%
2022/11/1000.00140.0040.15-11,792-0.06%
2022/11/09139.9500.0040.1011,8180.05%
2022/11/07039.90139.7539.65-11,865-0.05%
2022/11/03139.3000.0039.2011,9070.05%
2022/11/01138.95138.9538.7001,9900.00%
2022/10/28138.2000.0038.3512,0540.05%
2022/10/26138.85138.8538.6502,0720.00%
2022/10/24139.7100.0039.9012,0840.05%
2022/10/2100.00139.9539.95-12,113-0.05%
2022/10/20239.5300.0040.3522,1190.09%
2022/10/1800.00141.0041.35-12,080-0.05%
2022/10/1400.00141.3041.25-12,103-0.05%
2022/10/13240.6000.0040.2022,1100.09%
2022/10/12241.181141.0041.15-92,105-0.43%
2022/10/1100.00141.5541.25-12,099-0.05%
2022/10/04141.9000.0042.1012,0870.05%
2022/10/03441.4400.0041.4542,0820.19%
2022/09/2900.00142.0042.30-12,108-0.05%
2022/09/282.141.5500.0041.002.12,0940.10%
2022/09/2700.00142.3042.80-12,088-0.05%
2022/09/26042.35041.8541.6502,0900.00%
2022/09/22244.0800.0044.3522,0710.10%
2022/09/21244.8800.0044.5522,0670.10%
2022/09/2000.00144.9545.10-12,066-0.05%
2022/09/19345.18345.2845.1502,0650.00%
2022/09/16445.7500.0045.1542,0680.19%
2022/09/151.146.4600.0046.451.12,0520.05%
2022/09/13347.1000.0047.0032,0370.15%
2022/09/12146.5000.0046.1012,0120.05%
2022/09/07144.6000.0045.0011,9980.05%
2022/09/061.544.9500.0044.901.52,0080.07%
2022/09/05145.7000.0045.5512,0270.05%
2022/09/02647.0000.0046.7562,0280.30%
2022/09/01146.90146.8546.6002,0450.00%
2022/08/31247.23147.1547.6012,0210.05%
2022/08/30147.00146.8546.8002,0280.00%
2022/08/29146.05446.0546.10-31,999-0.15%
2022/08/26247.50147.4547.4511,9690.05%
2022/08/25147.20147.2047.3001,9370.00%
2022/08/2400.00146.2046.10-11,897-0.05%
2022/08/23146.70546.2346.00-41,885-0.21%
2022/08/221147.49146.7046.70101,8200.55%
2022/08/19547.38947.3748.70-41,685-0.24%
2022/08/18145.3000.0046.1011,4560.07%
2022/08/16745.8200.0045.5071,3660.51%
2022/08/1200.00347.0347.20-31,315-0.23%
2022/08/11047.25346.7547.30-31,299-0.23%
2022/08/1000.00246.3045.65-21,267-0.16%
2022/08/08445.2900.0045.4041,2670.32%
2022/08/051146.5900.0047.10111,2100.91%
2022/08/0300.00244.9844.85-21,179-0.17%
2022/07/2900.00247.0547.10-21,161-0.17%
2022/07/27044.8000.0045.9001,1270.00%
2022/07/2500.00145.5445.55-11,142-0.09%
2022/07/2200.00246.2546.25-21,128-0.18%
2022/07/2000.00243.6043.80-21,108-0.18%
2022/07/1900.00143.1543.05-11,103-0.09%
2022/07/1400.00141.9542.00-11,129-0.09%
2022/07/07139.95140.2540.6001,1340.00%
2022/07/06139.95139.7539.2001,1350.00%
2022/07/0500.00540.4540.50-51,159-0.43%
2022/07/04139.2500.0039.4011,1830.08%
2022/07/01139.7500.0039.7511,2010.08%
2022/06/30540.61140.5040.3541,1960.33%
2022/06/29141.6500.0041.8011,1970.08%
2022/06/23142.2000.0042.4511,2450.08%
2022/06/2200.00142.1541.85-11,416-0.07%
2022/06/17242.05641.8541.85-41,569-0.25%
2022/06/16142.5000.0042.5011,5910.06%
2022/06/15142.60242.8542.70-11,625-0.06%
2022/06/141.142.33143.1042.600.11,6340.00%
2022/06/13143.8000.0043.7011,6280.06%
2022/06/100.144.9000.0044.750.11,6460.00%
2022/05/240.244.1500.0043.900.22,0170.01%
2022/05/19144.2000.0044.2012,0890.05%
2022/05/16143.4000.0043.2512,1020.05%
2022/05/13243.3800.0043.2522,1020.10%
2022/05/12643.831343.7943.85-72,100-0.33%
2022/05/10145.5000.0046.0012,0540.05%
2022/05/0500.00147.2547.35-12,062-0.05%
2022/05/04146.6500.0046.6512,0600.05%
2022/05/03546.7700.0047.0052,0560.24%
2022/04/27145.4500.0045.8512,0490.05%
2022/04/260.146.3000.0046.100.12,0560.00%
2022/04/22146.8500.0046.9012,0570.05%
2022/04/20146.3000.0046.1512,0420.05%
2022/04/18146.0500.0046.0512,0540.05%
2022/04/15146.4500.0046.2012,0560.05%
2022/04/1300.001046.4046.55-102,068-0.48%
2022/04/12246.331046.2046.50-82,065-0.39%
2022/04/11347.2800.0046.7032,0650.15%
2022/04/08248.1300.0048.1022,0620.10%
2022/04/07249.1000.0048.8022,0500.10%
2022/04/012.249.2900.0049.302.22,0130.11%
2022/03/31249.8800.0049.7522,0020.10%
2022/03/2800.000.150.7050.30-0.11,946-0.01%
2022/03/25651.3300.0051.0061,9180.31%
2022/03/1000.00157.6058.00-11,462-0.07%
2022/03/0700.00156.7057.20-11,410-0.07%
2022/03/045.158.20158.0058.404.11,3810.29%
2022/03/030.256.5700.0057.600.21,3490.02%
2022/03/0200.00356.1056.00-31,317-0.23%
2022/03/01755.47955.6355.90-21,295-0.15%
2022/02/24358.530.158.0058.102.91,1580.25%
2022/02/230.259.10359.7359.80-2.81,122-0.25%
2022/02/2200.00158.1058.60-11,095-0.09%
2022/02/21159.49459.2059.50-31,070-0.28%
2022/02/17258.20158.0058.2011,0510.10%
2022/02/16057.2000.0057.4001,0210.00%
2022/02/15157.10257.2057.00-11,020-0.10%
2022/02/1400.00656.7357.30-61,018-0.59%
2022/02/1100.00156.3056.20-11,000-0.10%
2022/02/10556.1400.0056.0051,0050.50%
2022/02/097.756.0000.0056.407.71,0010.77%
2022/02/08155.5000.0055.8019830.10%
2022/01/251.154.2400.0054.201.19750.11%
2022/01/110.355.1000.0054.900.39000.03%
2022/01/0600.00055.7055.5008780.00%
2022/01/0500.00156.1056.10-1869-0.11%
2021/12/3000.00155.7055.70-1820-0.12%
2021/12/2900.00154.8054.80-1803-0.12%
2021/12/28054.60154.8054.80-1808-0.12%
2021/12/16254.0000.0054.1028150.25%
2021/12/14254.2000.0054.1028050.25%
2021/12/101054.3000.0054.30107831.28%
2021/12/02254.0100.0053.9027700.26%
2021/11/2600.000.153.1052.80-0.1763-0.01%
2021/11/19254.6000.0054.7027620.26%
2021/11/18254.4500.0054.5027640.26%
2021/11/16454.2000.0054.2047590.53%
2021/11/15654.80254.8554.7047650.52%
2021/11/12154.40254.7054.40-1775-0.13%
2021/11/1100.00154.5054.40-1773-0.13%
2021/11/10454.5300.0054.5047870.51%
2021/11/09054.80454.8855.00-4791-0.50%
2021/11/0500.00253.5054.10-2793-0.25%
2021/11/04254.2000.0053.8028050.25%
2021/11/03254.4000.0054.4028030.25%
2021/11/020.153.3000.0053.400.18000.01%
2021/10/29152.3000.0052.3018070.12%
2021/10/280.352.1000.0053.000.38100.04%
2021/10/2600.00151.7051.80-1835-0.12%
2021/10/2100.00351.6051.90-31,028-0.29%
2021/10/20151.3000.0051.5011,0280.10%
2021/10/19350.9000.0051.0031,0470.29%
2021/10/15150.3000.0050.4011,1390.09%
2021/10/012.150.5800.0050.402.11,3280.16%
2021/09/13152.5000.0052.6011,7970.06%
2021/09/070.553.0000.0052.500.52,1150.02%
2021/09/0300.00153.3053.40-12,185-0.05%
2021/09/02153.30153.5053.3002,1920.00%
2021/08/31152.1200.0052.3012,2030.05%
2021/08/30152.0000.0052.3012,2170.05%
2021/08/26251.8000.0052.5022,2510.09%
2021/08/24351.0300.0051.1032,2460.13%
2021/08/232.751.5500.0051.302.72,2510.12%
2021/08/18152.6000.0052.8012,2700.04%
2021/08/17253.10153.0052.8012,2610.04%
2021/08/16153.8000.0053.0012,2580.04%
2021/08/1300.00254.1054.00-22,245-0.09%
2021/08/100.254.4000.0053.900.22,2940.01%
2021/08/060.254.90254.8054.70-1.82,350-0.08%
2021/08/0400.000.155.5055.60-0.12,4090.00%
2021/08/0300.00156.3055.80-12,432-0.04%
2021/08/02156.2000.0056.3012,4280.04%
2021/07/3000.00456.7056.10-42,422-0.17%
2021/07/29758.16356.8757.1042,4210.17%
2021/07/28157.90256.4058.50-12,367-0.04%
2021/07/26157.2000.0057.2012,3310.04%
2021/07/23057.0000.0057.2002,3250.00%
2021/07/22457.5000.0056.8042,3160.17%
2021/07/2100.00157.2057.00-12,304-0.04%
2021/07/19056.0000.0055.8002,2540.00%
2021/07/15055.7000.0055.5002,2600.00%
2021/07/12154.20454.1054.50-32,229-0.13%
2021/06/280.154.9000.0055.200.12,7730.00%
2021/06/2400.00154.4054.20-12,904-0.03%
2021/06/23152.9000.0053.6012,9300.03%
2021/06/22153.30153.6052.7002,9060.00%
2021/06/1800.001054.5054.20-102,840-0.35%
2021/06/17153.501253.4554.70-112,758-0.40%
2021/06/16151.80151.7051.8002,7460.00%
2021/06/15151.80151.7052.1002,7700.00%
2021/05/281252.0900.0052.00123,3660.36%
2021/05/2700.00150.6052.70-13,499-0.03%
2021/05/2600.001050.5050.70-103,707-0.27%
2021/05/24149.7500.0049.9013,7220.03%
2021/05/1300.00549.9050.00-53,688-0.14%
2021/05/1200.00449.5450.30-43,665-0.11%
2021/05/0400.0010.154.3054.50-10.13,602-0.28%
2021/05/0300.00456.7356.20-43,549-0.11%
2021/04/280.158.0000.0057.500.13,5110.00%
2021/04/2700.00158.0057.80-13,521-0.03%
2021/04/2300.00156.8056.50-13,505-0.03%
2021/04/22156.20156.6056.3003,4990.00%
2021/04/2000.00157.9058.30-13,471-0.03%
2021/04/16258.20358.2057.90-13,452-0.03%
2021/04/1500.00158.1058.10-13,447-0.03%
2021/04/14257.0000.0057.0023,4340.06%
2021/04/1300.00658.8058.50-63,394-0.18%
2021/04/12358.632059.1858.60-173,359-0.51%
2021/04/09458.2800.0058.5043,3220.12%
2021/04/082158.69158.8058.60203,2820.61%
2021/04/0700.00157.5057.50-13,195-0.03%
2021/04/061157.60158.4057.00103,1720.32%
2021/04/01658.80259.2058.9043,1190.13%
2021/03/313759.37159.1058.60363,0851.17%
2021/03/30664.205265.3866.80-462,822-1.63%
2021/03/292463.58863.7364.10162,7280.59%
2021/03/261263.6700.0063.60122,6810.45%
2021/03/2500.00165.2065.20-12,583-0.04%
2021/03/24365.10165.4065.6022,5170.08%
2021/03/231065.101265.2565.70-22,446-0.08%
2021/03/22263.751364.1264.30-112,356-0.47%
2021/03/1900.001063.5063.50-102,297-0.44%
2021/03/18162.301562.6062.80-142,254-0.62%
2021/03/17162.10261.9062.10-12,220-0.05%
2021/03/16161.40761.6761.70-62,202-0.27%
2021/03/151160.65960.7060.9022,1930.09%
2021/03/12461.232260.7661.00-182,216-0.81%
2021/03/111161.25761.7061.5042,2030.18%
2021/03/102161.421561.3061.9062,1870.27%
2021/03/09661.231561.1761.80-92,141-0.42%
2021/03/081960.211160.1060.6082,0600.39%
2021/03/052859.25259.0558.90261,9551.33%
2021/03/041156.80157.3056.50101,7920.56%
2021/03/03455.98756.0156.40-31,702-0.18%
2021/03/021556.9300.0056.10151,6600.90%
2021/02/263256.32554.9656.90271,5121.79%
2021/02/25252.10151.4051.8011,2970.08%
2021/02/2200.00251.0551.00-21,243-0.16%
2021/02/1800.00249.5549.20-21,193-0.17%
2021/02/0200.000.148.0548.00-0.11,170-0.01%
2021/01/29348.2000.0048.0531,1790.25%
2021/01/28448.901148.7648.75-71,168-0.60%
2021/01/21148.0000.0047.6011,1810.08%
2021/01/18348.1000.0048.4031,2010.25%
2021/01/15848.5400.0048.2081,2060.66%
2021/01/1200.00148.9548.60-11,218-0.08%
2021/01/0800.00248.8548.90-21,251-0.16%
2021/01/07349.1000.0049.1031,2600.24%
2021/01/06148.4000.0048.1011,2310.08%
2021/01/0400.00448.9648.95-41,243-0.32%
2020/12/30248.5000.0048.8021,2390.16%
2020/12/1500.00248.3348.10-21,247-0.16%
2020/12/1400.00248.6348.35-21,262-0.16%
2020/12/0900.00149.6049.50-11,328-0.08%
2020/12/01248.10148.2548.0011,2880.08%
2020/11/26248.00348.0548.10-11,411-0.07%
2020/11/2500.00348.3248.05-31,497-0.20%
2020/11/2400.00148.0047.90-11,585-0.06%
2020/11/23248.3800.0048.4021,7740.11%
2020/11/1600.00548.2048.20-52,379-0.21%
2020/11/10148.3000.0048.2512,5280.04%
2020/10/29248.10248.3048.1002,5510.00%
2020/10/2800.00348.8548.75-32,538-0.12%
2020/10/1900.00347.3547.20-32,496-0.12%
2020/10/15245.8000.0045.7522,4850.08%
2020/10/1300.00246.5846.55-22,473-0.08%
2020/10/0800.00445.9846.20-42,471-0.16%
2020/10/071145.8600.0046.20112,4960.44%
2020/09/2500.00245.3045.00-22,706-0.07%
2020/09/2400.00345.8545.15-32,714-0.11%
2020/09/23446.1900.0046.2542,7130.15%
2020/09/22146.50246.3046.40-12,743-0.04%
2020/09/21247.18646.9646.65-42,827-0.14%
2020/09/18146.9000.0046.8012,8990.03%
2020/09/16346.4200.0046.3033,0660.10%
2020/09/15146.3500.0046.4513,1460.03%
2020/09/14347.6000.0047.3533,2110.09%
2020/09/1100.00146.4546.10-13,178-0.03%
2020/09/07248.50347.7347.55-13,169-0.03%
2020/09/04148.10648.1248.10-53,194-0.16%
2020/09/0200.00949.6049.00-93,159-0.28%
2020/09/01349.00148.8048.3523,1220.06%
2020/08/311250.1300.0048.80123,1000.39%
2020/08/2800.00150.0050.00-13,021-0.03%
2020/08/27250.00350.1249.80-12,950-0.03%
2020/08/26248.402747.7248.00-252,756-0.91%
2020/08/2500.00146.5046.90-12,570-0.04%
2020/08/24245.45645.7846.15-42,442-0.16%
2020/08/2100.001544.4844.90-152,317-0.65%
2020/08/19244.00144.4044.0012,2490.04%
2020/08/1800.00244.5044.45-22,235-0.09%
2020/08/171044.5700.0044.55102,2110.45%
2020/08/14144.15144.5044.0002,1860.00%
2020/08/11142.90142.7542.6502,1210.00%
2020/08/10642.85442.9843.0522,1370.09%
2020/08/04642.40142.3542.4052,1450.23%
2020/08/03142.0500.0042.1012,1710.05%
2020/07/30642.0800.0042.2062,2230.27%
2020/07/29341.7000.0041.6532,2290.13%
2020/07/2800.00541.8541.65-52,238-0.22%
2020/07/24142.30142.5542.2002,2440.00%
2020/07/1700.00242.7542.80-22,193-0.09%
2020/07/13342.7000.0042.6032,1840.14%
2020/07/10442.98443.1842.9002,1830.00%
2020/07/09443.7000.0043.8042,1720.18%
2020/07/08444.0000.0044.1542,1570.19%
2020/07/0600.00144.5044.60-12,043-0.05%
2020/07/0300.00143.6543.85-12,017-0.05%
2020/06/30342.50243.2843.4511,9700.05%
2020/06/2900.00241.9541.95-21,890-0.11%
2020/06/2400.00142.6042.60-11,808-0.06%
2020/06/23242.0300.0042.3021,8030.11%
2020/06/22141.50242.8542.85-11,731-0.06%
2020/06/19342.30143.3041.9521,6810.12%
2020/06/18143.1000.0043.1511,5950.06%
2020/06/1700.00243.2543.40-21,611-0.12%
2020/06/16142.80142.9042.9501,6190.00%
2020/06/12242.4500.0042.7021,6810.12%
2020/06/11443.9400.0043.3541,7150.23%
2020/06/10344.5300.0044.5531,7130.18%
2020/06/08445.2500.0045.1541,8080.22%
2020/06/0500.00145.1544.90-11,797-0.06%
2020/06/01143.6000.0043.7011,8790.05%
2020/05/29243.80444.0043.80-21,871-0.11%
2020/05/27143.90444.4444.65-31,866-0.16%
2020/05/26144.2500.0044.0511,8780.05%
2020/05/21144.4500.0044.4511,8740.05%
2020/05/15445.6800.0045.1541,9000.21%
2020/05/14246.5500.0046.1021,9000.11%
2020/05/11146.20546.4546.20-42,042-0.20%
2020/05/071546.56647.0446.8592,0400.44%
2020/05/05143.85144.1544.0002,0160.00%
2020/04/30144.35344.4044.50-22,044-0.10%
2020/04/1400.00843.1543.10-82,116-0.38%
2020/03/261745.4100.0045.55171,9710.86%
2020/03/1100.00250.0549.95-21,547-0.13%
2020/03/0900.00150.2049.00-11,495-0.07%
2020/03/06150.90351.1050.60-21,429-0.14%
2020/03/04149.0000.0049.8011,4020.07%
2020/03/0200.003049.1248.60-301,376-2.18%
2020/02/2700.00249.2548.80-21,351-0.15%
2020/02/26149.6500.0049.5011,3330.07%
2020/02/2500.00250.0049.90-21,321-0.15%
2020/02/24150.2000.0050.2011,3670.07%
2020/02/1900.00250.8551.30-21,364-0.15%
2020/02/18151.8000.0052.0011,3530.07%
2020/02/17151.80252.0552.00-11,361-0.07%
2020/02/13252.7500.0052.5021,2870.16%
2020/02/10249.8000.0050.0021,1620.17%
2020/02/04148.8000.0049.0011,0810.09%
2020/02/0300.00149.5049.00-11,082-0.09%
2020/01/20148.6000.0049.1519700.10%
2020/01/1700.00148.5548.50-1960-0.10%
2020/01/1600.00248.2048.30-2985-0.20%
2019/12/24147.4500.0046.6011,2430.08%
2019/12/13146.60146.6546.3501,3660.00%
2019/12/12247.1000.0046.6521,3710.15%
2019/12/1100.00147.1547.15-11,373-0.07%
2019/12/091146.8000.0046.80111,3980.79%
2019/12/0200.00147.2546.20-11,436-0.07%
2019/11/29146.9000.0046.9511,4380.07%
2019/11/2200.00146.3546.40-11,568-0.06%
2019/11/21146.0000.0045.8011,5860.06%
2019/11/1500.00147.2047.20-11,605-0.06%
2019/10/3100.00149.1550.00-12,108-0.05%
2019/10/29149.40149.7049.8002,1770.00%
2019/10/24149.7500.0049.7512,1850.05%
2019/10/231049.401150.0250.20-12,147-0.05%
2019/10/22148.5000.0048.5012,0620.05%
2019/10/16248.4500.0048.6022,0300.10%
2019/10/0900.00148.7048.10-12,025-0.05%
2019/10/08148.30548.1548.45-42,011-0.20%
2019/10/07548.95748.5448.70-22,003-0.10%
2019/10/03147.9500.0047.9512,0040.05%
2019/10/0100.00147.2047.45-12,030-0.05%
2019/09/27146.85146.8046.7502,1030.00%
2019/09/25247.9500.0049.0022,1140.09%
2019/09/2400.00147.4548.40-12,095-0.05%
2019/09/23146.9500.0046.9012,0750.05%
2019/09/0500.00548.4548.10-52,602-0.19%
2019/09/04548.2500.0048.3052,5970.19%
2019/09/02147.5000.0047.2012,6010.04%
2019/08/26147.5000.0047.3512,4820.04%
2019/08/2100.00148.2048.50-12,473-0.04%
2019/08/2000.00148.3048.45-12,452-0.04%
2019/08/19148.05347.7547.80-22,428-0.08%
2019/08/16348.821148.9248.45-82,381-0.34%
2019/08/1400.00246.7046.00-22,149-0.09%
2019/08/0500.00247.1847.35-22,043-0.10%
2019/08/02346.3700.0046.7032,0010.15%
2019/08/01146.1500.0046.6011,9750.05%
2019/07/1600.00144.8545.00-12,053-0.05%
2019/07/1100.00244.7044.80-22,207-0.09%
2019/07/10245.1000.0044.8522,2200.09%
2019/07/0900.00143.6044.85-12,219-0.05%
2019/07/03245.8500.0045.8522,2200.09%
2019/06/2500.00146.9047.60-12,217-0.05%
2019/06/2100.00247.6347.90-21,971-0.10%
2019/06/2000.00347.6848.30-31,847-0.16%
2019/06/19446.5300.0047.0041,7920.22%
2019/05/2000.00142.1541.85-12,136-0.05%
2019/05/16142.6000.0042.5512,1490.05%
2019/05/1500.00143.9544.10-12,151-0.05%
2019/05/13143.4000.0043.3012,1630.05%
2019/05/0900.00545.0544.95-52,184-0.23%
2019/05/08146.2000.0045.9012,1850.05%
2019/05/07646.23145.8546.2552,2150.23%
2019/05/06145.1000.0045.2012,2120.05%
2019/04/1900.00147.2546.80-12,109-0.05%
2019/04/18248.4500.0048.4022,0150.10%
2019/04/161048.5000.0048.65102,0170.50%
2019/04/08148.5000.0048.5511,8690.05%
2019/04/02149.3000.0049.6011,8220.05%
2019/04/0100.00149.4549.05-11,782-0.06%
2019/03/2900.001051.3051.40-101,719-0.58%
2019/03/26151.2000.0052.2011,6750.06%
2019/03/22150.8000.0051.5011,6550.06%
2019/03/211051.0000.0050.90101,6550.60%
2019/03/18250.4000.0051.0021,6570.12%
2019/03/15251.70250.9050.7001,6410.00%
2019/03/0700.00650.3549.90-61,494-0.40%
2019/03/06149.3000.0049.6511,4570.07%
2019/03/05549.0400.0049.0051,4400.35%
2019/03/04348.40348.7048.4001,3880.00%
2019/02/2700.00146.9547.30-11,316-0.08%
2019/02/26146.3000.0046.8011,2800.08%
2019/02/2500.00246.2546.20-21,259-0.16%
2019/02/2000.00145.3545.55-11,202-0.08%
2019/02/19245.8500.0045.3021,1860.17%
2019/02/1100.00346.0546.15-31,093-0.27%
2019/01/2900.00145.2545.10-11,031-0.10%
2019/01/2800.00145.4545.35-11,015-0.10%
2019/01/24143.602043.5044.60-19949-2.00%
2019/01/21242.98242.8542.8508880.00%
2019/01/1400.00142.5042.30-1924-0.11%
2019/01/08142.90242.7842.30-1907-0.11%
2019/01/0700.00142.5042.50-1882-0.11%
2019/01/02139.9000.0039.9018920.11%
2018/12/26239.7000.0039.1529110.22%
2018/12/18140.0000.0040.2519280.11%
2018/12/1400.00141.0041.00-1923-0.11%
2018/12/10139.00138.7038.8008650.00%
2018/11/1600.00137.8538.00-1933-0.11%
2018/11/15137.5000.0037.6019420.11%
2018/11/0200.00137.1537.05-11,014-0.10%
2018/10/31136.60136.8536.4001,0270.00%
2018/10/23136.6000.0036.3511,0930.09%
2018/10/2200.00137.7037.60-11,088-0.09%
2018/10/16137.5500.0038.0511,1180.09%
2018/10/1500.00237.0038.25-21,113-0.18%
2018/10/12135.4000.0036.3011,0980.09%
2018/10/1100.00335.8035.55-31,093-0.27%
2018/10/0800.00439.5539.55-41,079-0.37%
2018/10/04141.0500.0041.0511,0900.09%
2018/10/0300.00141.6041.40-11,095-0.09%
2018/10/01140.60240.5540.65-11,098-0.09%
2018/09/20239.95140.2539.8011,1610.09%
2018/09/19141.0000.0040.9511,1770.08%
2018/09/1800.00140.1540.50-11,178-0.08%
2018/09/04140.9000.0041.0011,5540.06%
2018/08/29141.8500.0041.9011,5800.06%
2018/08/2800.00241.5041.75-21,578-0.13%
2018/08/20140.9500.0040.7011,5810.06%
2018/08/16141.25141.3541.3501,5640.00%
2018/08/1500.00141.3041.20-11,560-0.06%
2018/08/13140.9500.0040.9511,5600.06%
2018/08/092142.3600.0042.35211,5351.37%
2018/08/02143.15143.2543.1501,5490.00%
2018/07/31246.6500.0046.6521,4940.13%
2018/07/1800.00146.1046.50-11,447-0.07%
2018/07/17146.3000.0046.4011,4450.07%
2018/07/1000.00145.5545.35-11,451-0.07%
2018/07/03144.301544.5044.35-141,599-0.88%
2018/07/0200.00144.9045.00-11,616-0.06%
2018/06/28643.53643.2443.0001,5990.00%
2018/06/2700.00244.1543.85-21,587-0.13%
2018/06/2600.00244.7044.30-21,643-0.12%
2018/06/25744.7900.0044.0571,6280.43%
2018/06/22546.6500.0045.8051,5900.31%
2018/06/211547.07646.8846.5091,5520.58%
2018/06/201246.721446.8347.25-21,475-0.14%
2018/06/15344.42344.0544.0501,2590.00%
2018/06/11144.0000.0045.3011,2890.08%
2018/06/0700.00144.8544.50-11,348-0.07%
2018/06/0500.00144.3543.85-11,382-0.07%
2018/06/0400.00344.5344.25-31,383-0.22%
2018/05/2800.00142.7542.80-11,355-0.07%
2018/05/25242.3800.0042.3521,3570.15%
2018/05/1800.00142.1042.55-11,387-0.07%
2018/05/15243.2000.0042.8021,4230.14%
2018/05/08341.8500.0041.9031,5210.20%
2018/04/25042.8000.0042.7501,6720.00%
2018/04/23143.6000.0043.5011,7120.06%
2018/04/17244.15145.5044.0011,8340.05%
2018/04/16145.00145.1045.1001,8490.00%
2018/04/13145.0500.0044.5011,8650.05%
2018/04/11144.0500.0044.0011,9800.05%
2018/03/29141.8000.0041.8512,4440.04%
2018/03/2700.00443.5543.20-42,511-0.16%
2018/03/2100.00544.5044.50-52,708-0.18%
2018/03/14344.3500.0044.1032,9080.10%
2018/03/13144.3000.0044.7012,9890.03%
2018/03/1200.00244.0044.55-22,938-0.07%
2018/03/0900.00542.4042.50-52,898-0.17%
2018/03/0500.00342.8042.00-32,944-0.10%
2018/02/21242.5500.0042.8023,0940.06%
2018/02/06240.48340.7540.90-13,052-0.03%
2018/01/22144.30143.7543.7002,9240.00%
2018/01/19744.40244.3844.1052,9180.17%
2018/01/1600.00443.3043.35-42,812-0.14%
2018/01/15443.2500.0043.0042,7960.14%
2018/01/12343.20743.7443.75-42,775-0.14%
2018/01/11342.90343.3542.9502,7560.00%
2018/01/10143.75443.4543.15-32,738-0.11%
2018/01/09544.50944.6344.00-42,712-0.15%
2018/01/08744.723545.4744.65-282,675-1.05%
2018/01/05147.85647.6147.15-52,575-0.19%
2018/01/0400.00348.2048.50-32,501-0.12%
2018/01/03848.241446.2948.60-62,395-0.25%
2018/01/02244.9500.0045.0022,1620.09%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章