晟銘電 (3013)-元大-南投券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
154.0
漲跌
▲6.0
漲幅
+4.05%
成交量
12,327張
產業
上市電腦週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	152.67	15	152.83	154.00	-6	27,618	-0.02%
2024/11/21	23	150.87	27.7	151.56	148.00	-4.7	27,684	-0.02%
2024/11/20	8	154.31	5	153.90	155.00	3	27,725	0.01%
2024/11/19	15.7	151.53	18	151.33	154.00	-2.3	27,779	-0.01%
2024/11/18	14.9	150.07	15.1	148.36	147.00	-0.2	27,818	0.00%
2024/11/15	21.9	159.10	22	158.09	154.00	-0.1	27,921	0.00%
2024/11/14	28.1	165.44	26	168.10	162.00	2.1	28,208	0.01%
2024/11/13	110	171.90	80.2	170.85	164.50	29.8	28,160	0.11%	大買/
2024/11/12	34	166.76	36	168.36	169.00	-2	27,936	-0.01%
2024/11/11	67	166.75	100.3	165.83	169.00	-33.3	28,176	-0.12%
2024/11/08	33	161.01	8	159.00	157.50	25	27,552	0.09%
2024/11/07	35.2	165.03	40.3	165.43	163.00	-5.1	27,234	-0.02%
2024/11/06	84.1	162.13	86	163.74	163.00	-2	26,655	-0.01%
2024/11/05	28	160.54	15	160.43	160.50	13	26,369	0.05%
2024/11/04	20	160.20	19	160.89	162.00	1	26,241	0.00%
2024/11/01	38	160.07	36.2	160.23	158.00	1.8	26,055	0.01%
2024/10/30	35.2	162.17	46.1	160.68	162.50	-10.9	25,795	-0.04%
2024/10/29	19	155.11	13	153.85	152.50	6	25,338	0.02%
2024/10/28	21.1	159.35	21	159.38	157.00	0.1	25,170	0.00%
2024/10/25	19.3	161.50	25	163.26	162.50	-5.7	24,950	-0.02%
2024/10/24	60	163.51	76.4	164.93	157.50	-16.4	24,744	-0.07%
2024/10/23	42	163.11	29.3	163.15	163.00	12.8	24,511	0.05%
2024/10/22	22	160.95	32	160.63	163.00	-10	24,229	-0.04%
2024/10/21	90	159.76	57.2	158.85	158.00	32.8	24,317	0.13%
2024/10/18	59.3	157.31	59.3	158.17	159.00	-0.1	24,098	0.00%
2024/10/17	82.4	151.17	90	152.85	153.50	-7.6	24,059	-0.03%
2024/10/16	33	144.48	43.1	145.12	147.00	-10.1	24,086	-0.04%
2024/10/15	64	144.46	69.7	143.69	141.00	-5.6	24,285	-0.02%
2024/10/14	50.4	136.05	60	136.03	141.50	-9.6	24,096	-0.04%
2024/10/11	20.3	132.17	11.1	131.37	131.00	9.1	24,314	0.04%
2024/10/09	20	131.15	22.6	131.73	131.00	-2.6	24,860	-0.01%
2024/10/08	11.2	123.52	6	124.99	123.50	5.2	25,031	0.02%
2024/10/07	16.2	127.91	13	130.31	125.50	3.2	25,603	0.01%
2024/10/04	20	129.05	16	129.06	126.50	4	25,423	0.02%
2024/10/01	24.2	132.78	23.1	133.13	130.50	1.2	25,325	0.00%
2024/09/30	30	136.60	61	134.87	135.00	-31	25,129	-0.12%
2024/09/27	45.2	140.70	38.2	141.36	137.00	7	24,854	0.03%
2024/09/26	38.1	142.22	25.3	141.33	141.50	12.8	24,283	0.05%
2024/09/25	20.2	137.62	36.1	138.67	141.50	-15.9	23,634	-0.07%
2024/09/24	56	131.13	45.3	130.22	129.00	10.7	23,101	0.05%
2024/09/23	29	125.95	65.5	126.90	130.00	-36.5	22,077	-0.17%
2024/09/20	38.1	116.95	32	117.41	118.50	6.1	21,466	0.03%
2024/09/19	30	113.42	33	113.58	115.50	-3	21,128	-0.01%
2024/09/18	5.1	108.90	6	110.08	107.50	-0.9	20,845	0.00%
2024/09/16	9.3	110.04	6	109.00	110.00	3.3	20,831	0.02%
2024/09/13	37	109.70	28	110.63	109.00	9	20,875	0.04%
2024/09/12	51.7	109.69	41.1	107.82	112.50	10.6	20,845	0.05%
2024/09/11	10.1	104.10	14	104.96	102.50	-3.9	20,794	-0.02%
2024/09/10	48	109.74	50	106.41	106.50	-2	21,019	-0.01%
2024/09/09	6	104.74	14	106.00	108.50	-8	21,189	-0.04%
2024/09/06	10.1	105.47	5.2	108.69	105.00	4.9	21,197	0.02%
2024/09/05	20.2	108.86	12	109.75	107.00	8.2	21,312	0.04%
2024/09/04	4	108.42	3	108.50	107.50	1	21,407	0.00%
2024/09/03	31.2	114.98	24	114.52	114.00	7.2	21,604	0.03%
2024/09/02	3	113.67	5	115.20	113.00	-2	21,803	-0.01%
2024/08/30	9	115.83	9	117.39	114.00	0	22,160	0.00%
2024/08/29	7	118.64	2.2	118.45	118.00	4.8	22,558	0.02%
2024/08/28	14	120.68	12	122.67	120.00	2	24,057	0.01%
2024/08/27	8.1	120.88	16	121.31	121.00	-7.9	24,531	-0.03%
2024/08/26	25	123.34	16	122.41	119.50	9	24,716	0.04%
2024/08/23	19	121.54	28	122.20	124.00	-9	24,830	-0.04%
2024/08/22	21.2	121.72	10	121.65	118.50	11.2	25,209	0.04%
2024/08/21	7	124.29	11	124.36	124.00	-4	25,606	-0.02%
2024/08/20	63	125.40	64	124.20	122.50	-1	25,804	0.00%
2024/08/19	88	124.24	80	125.55	123.00	8	26,118	0.03%
2024/08/16	15	121.60	66.2	121.93	123.50	-51.2	27,331	-0.19%
2024/08/15	24	115.06	17.2	114.14	114.50	6.8	27,770	0.02%
2024/08/14	20.2	113.10	56	114.37	113.00	-35.8	28,032	-0.13%
2024/08/13	66	105.63	71.5	104.97	106.00	-5.5	27,547	-0.02%
2024/08/12	4	100.48	2	103.00	103.50	2	27,048	0.01%
2024/08/09	0	0.00	4	94.40	94.40	-4	27,044	-0.01%
2024/08/08	5.1	86.71	8	86.35	85.90	-2.9	27,234	-0.01%
2024/08/07	23	85.83	13	86.88	88.40	10	27,417	0.04%
2024/08/06	16.1	84.67	40.5	87.70	82.80	-24.4	28,448	-0.09%
2024/08/05	5.1	93.14	2	92.95	91.40	3.1	29,467	0.01%
2024/08/02	6.2	102.78	4	104.13	101.50	2.2	29,815	0.01%
2024/08/01	10.1	110.20	9	110.22	110.50	1.1	30,843	0.00%
2024/07/31	13	108.57	16	107.16	106.50	-3	31,061	-0.01%
2024/07/30	18	104.69	19	107.16	107.50	-1	31,232	0.00%
2024/07/29	60.5	115.38	29	109.66	104.50	31.5	31,425	0.10%
2024/07/26	46.3	115.32	52	118.89	116.00	-5.7	31,502	-0.02%
2024/07/23	15.1	119.03	9	116.00	115.00	6.1	31,263	0.02%
2024/07/22	36	120.17	25.2	121.69	116.50	10.8	31,571	0.03%
2024/07/19	58.2	125.59	39.8	122.07	120.50	18.4	31,922	0.06%
2024/07/18	95.8	130.68	82.1	127.79	126.00	13.6	31,862	0.04%
2024/07/17	88.2	129.79	78.3	130.63	133.50	9.9	31,076	0.03%
2024/07/16	51	117.43	56	119.28	121.50	-5	30,388	-0.02%
2024/07/15	29	106.48	40.3	108.87	110.50	-11.3	30,236	-0.04%
2024/07/12	34.3	99.20	33.2	100.26	100.50	1	30,409	0.00%
2024/07/11	54.2	95.82	72.1	98.69	102.50	-17.9	30,028	-0.06%
2024/07/10	68	94.23	57.2	95.83	93.50	10.8	29,463	0.04%
2024/07/09	81.4	94.38	52.4	93.98	91.10	29	28,988	0.10%
2024/07/08	5.2	88.71	16.6	88.26	88.20	-11.4	28,750	-0.04%
2024/07/05	16	88.54	15	89.52	90.00	1	29,546	0.00%
2024/07/04	45	91.15	39	89.59	89.00	6	29,957	0.02%
2024/07/03	4	91.78	26	91.53	90.60	-22	30,629	-0.07%
2024/07/02	4	89.13	1	88.10	88.50	3	30,807	0.01%
2024/07/01	17	90.67	3	89.70	89.70	14	31,468	0.04%
2024/06/28	4.1	90.02	14	90.56	91.00	-9.9	31,691	-0.03%
2024/06/27	34	89.51	25	88.23	88.10	9	32,046	0.03%
2024/06/26	8	90.08	11.5	89.71	89.70	-3.5	33,245	-0.01%
2024/06/25	8	85.80	38	85.34	87.00	-30	33,597	-0.09%
2024/06/24	11	87.37	11	86.80	85.80	0	34,028	0.00%
2024/06/21	22.1	88.74	19	88.47	88.30	3.1	33,912	0.01%
2024/06/20	36.1	88.64	30.1	89.24	90.50	6	33,876	0.02%
2024/06/19	29.1	90.89	58.2	89.62	88.00	-29.1	33,825	-0.09%
2024/06/18	13.1	93.85	8.1	94.43	91.80	5	33,580	0.01%
2024/06/17	31	95.11	15.1	95.11	94.50	15.9	33,372	0.05%
2024/06/14	11	93.66	41.3	94.74	95.10	-30.3	33,022	-0.09%
2024/06/13	17.1	93.20	13	93.34	92.70	4.1	32,562	0.01%
2024/06/12	21.3	92.27	9	92.27	93.00	12.3	32,348	0.04%
2024/06/11	22	90.68	18	91.04	92.00	4	32,215	0.01%
2024/06/07	17	92.22	7	93.61	91.80	10	32,181	0.03%
2024/06/06	14.3	92.24	17	92.58	91.10	-2.7	31,964	-0.01%
2024/06/05	24.1	92.55	15	92.11	91.60	9.1	31,719	0.03%
2024/06/04	45.1	94.00	34	93.18	91.10	11.1	31,944	0.03%
2024/06/03	54	95.19	50.2	96.53	94.80	3.8	32,190	0.01%
2024/05/31	76.2	91.68	80	91.81	90.70	-3.8	32,165	-0.01%
2024/05/30	11	89.41	5	88.90	87.30	6	32,983	0.02%
2024/05/29	12	92.71	10	92.49	91.40	2	33,265	0.01%
2024/05/28	111	93.35	134	92.30	91.60	-23	33,339	-0.07%	大買/大賣/
2024/05/27	53	93.06	45	93.45	91.10	8	32,737	0.02%
2024/05/24	44.1	89.83	50	89.93	90.30	-6	32,060	-0.02%
2024/05/23	42.1	89.46	43	89.47	88.70	-1	31,652	0.00%
2024/05/22	175	91.70	113.2	90.98	89.10	61.8	31,122	0.20%	大買/大賣/
2024/05/21	58.2	86.87	93	88.77	90.50	-34.8	29,640	-0.12%
2024/05/20	71	83.19	87	83.18	82.30	-16	28,516	-0.06%
2024/05/17	4	80.35	8	80.59	81.30	-4	27,806	-0.01%
2024/05/16	34	80.62	46.1	79.60	79.40	-12.1	27,632	-0.04%
2024/05/15	30	80.47	26	79.63	78.40	4	27,435	0.01%
2024/05/14	16	79.32	21.1	78.88	79.10	-5	27,390	-0.02%
2024/05/13	12	78.14	10	78.39	78.00	2	27,236	0.01%
2024/05/10	129.1	83.08	118.2	81.97	80.80	10.9	27,091	0.04%	大買/大賣/
2024/05/09	73.2	79.60	89	80.85	81.00	-15.8	25,702	-0.06%
2024/05/08	24	75.11	20	75.14	74.80	4	24,357	0.02%
2024/05/07	94.1	78.12	78.3	81.11	75.10	15.8	23,895	0.07%
2024/05/06	30	78.78	42.4	80.31	81.50	-12.4	22,707	-0.05%
2024/05/03	14	74.26	12	74.23	74.10	2	22,268	0.01%
2024/05/02	106.3	75.42	105	75.22	75.10	1.3	21,970	0.01%	大買/大賣/
2024/04/30	46	73.78	58	73.74	73.60	-12	21,566	-0.06%
2024/04/29	11	72.69	12	72.07	71.70	-1	21,227	0.00%
2024/04/26	93	75.32	72	73.55	72.20	21	21,125	0.10%
2024/04/25	31	74.92	18	74.39	73.40	13	20,671	0.06%
2024/04/24	42	72.95	64	73.69	75.40	-22	19,921	-0.11%
2024/04/23	48	70.76	38	69.88	68.60	10	19,446	0.05%
2024/04/22	44	70.55	4	69.08	67.80	40	19,166	0.21%
2024/04/19	36	73.48	19	72.82	74.00	17	18,867	0.09%
2024/04/18	65	74.34	77	74.98	75.40	-12	18,327	-0.07%
2024/04/17	75.1	72.90	75	72.42	72.40	0.1	17,584	0.00%
2024/04/16	30	69.67	44	68.78	69.60	-14	17,242	-0.08%
2024/04/15	36	74.20	33	73.09	72.00	3	17,075	0.02%
2024/04/12	17.4	75.42	26.4	75.86	74.30	-9	16,730	-0.05%
2024/04/11	101	77.18	90	76.71	72.30	11	16,224	0.07%	大買/
2024/04/10	27.4	70.38	36	71.46	73.70	-8.6	15,369	-0.06%
2024/04/09	55.3	71.84	42.5	70.16	67.00	12.8	14,899	0.09%
2024/04/08	14	67.39	17	69.99	70.20	-3	14,134	-0.02%
2024/04/03	38.4	64.04	44	63.95	63.90	-5.6	13,812	-0.04%
2024/04/02	10	61.23	12	60.92	60.50	-2	13,085	-0.02%
2024/04/01	24	63.05	27	63.20	61.80	-3	12,813	-0.02%
2024/03/29	95.7	62.35	82	62.44	61.30	13.7	12,283	0.11%
2024/03/28	36	56.01	60	58.14	58.60	-24	11,080	-0.22%
2024/03/27	28	54.71	12	55.53	53.30	16	10,766	0.15%
2024/03/26	12	55.26	1	53.40	53.40	11	10,262	0.11%
2024/03/25	1	56.00	0	56.60	56.50	1	10,267	0.01%
2024/03/22	10	55.72	2	55.50	56.20	8	10,270	0.08%
2024/03/21	1	54.00	0	53.80	53.50	1	10,236	0.01%
2024/03/20	5	50.72	2	50.80	49.90	3	10,366	0.03%
2024/03/19	1	51.10	1	51.20	51.10	0	10,474	0.00%
2024/03/18	0	50.43	3	50.53	51.00	-3	10,570	-0.03%
2024/03/15	3.3	48.98	3	48.20	48.20	0.3	10,619	0.00%
2024/03/14	8	49.29	1	50.00	49.10	7	10,776	0.06%
2024/03/13	12	54.07	0	53.60	53.10	12	10,942	0.11%
2024/03/12	2	61.40	0	0.00	59.00	2	11,178	0.02%
2024/03/11	0	61.40	2	61.10	61.20	-2	12,041	-0.02%
2024/03/08	79	62.86	94.2	62.19	61.90	-15.1	12,714	-0.12%
2024/03/07	55.5	64.13	61	64.59	64.20	-5.5	13,477	-0.04%
2024/03/06	108.1	62.27	104.1	63.71	64.20	4	13,074	0.03%	大買/大賣/
2024/03/05	38.2	57.77	68.6	58.81	60.20	-30.3	11,912	-0.25%
2024/03/04	37	53.16	61	54.31	54.80	-24	10,584	-0.23%
2024/03/01	8	48.70	37	48.97	49.90	-29	10,009	-0.29%
2024/02/29	6	44.89	7	45.19	45.40	-1	9,648	-0.01%
2024/02/27	4	45.05	8	45.15	44.75	-4	9,653	-0.04%
2024/02/26	4	45.91	2	46.03	45.65	2	9,826	0.02%
2024/02/23	14	47.15	16	47.42	46.35	-2	9,839	-0.02%
2024/02/22	20	47.67	19	47.79	47.80	1	9,821	0.01%
2024/02/21	0	46.85	12	46.43	46.35	-12	9,709	-0.12%
2024/02/20	4	45.85	16	45.83	46.15	-12	9,721	-0.12%
2024/02/19	2	46.75	0	0.00	46.40	2	9,740	0.02%
2024/02/16	14	47.33	87	46.93	46.90	-73	9,819	-0.74%
2024/02/15	71	46.92	35	46.74	47.20	36	9,742	0.37%
2024/02/05	2	44.63	1	44.75	44.30	1	9,598	0.01%
2024/02/02	11	44.18	14	44.10	44.65	-3	9,665	-0.03%
2024/01/31	2	41.88	2	41.65	41.65	0	10,367	0.00%
2024/01/30	2	42.50	3	42.83	42.30	-1	10,470	-0.01%
2024/01/29	1	42.35	0	0.00	42.50	1	10,609	0.01%
2024/01/25	3	43.42	3	43.80	43.00	0	10,766	0.00%
2024/01/24	1	43.65	0	0.00	43.25	1	10,793	0.01%
2024/01/23	0	0.00	1	43.95	44.00	-1	10,874	-0.01%
2024/01/22	2	44.55	4	44.74	44.35	-2	10,938	-0.02%
2024/01/19	14	43.06	9	43.24	43.45	5	11,086	0.05%
2024/01/18	0	0.00	3	40.72	40.65	-3	11,030	-0.03%
2024/01/17	5	41.00	0	0.00	41.20	5	11,343	0.04%
2024/01/12	10	43.50	2	43.40	43.00	8	11,437	0.07%
2024/01/11	32	43.56	5	43.34	43.80	27	11,544	0.23%
2024/01/10	2	42.63	0	0.00	42.85	2	11,726	0.02%
2024/01/09	9	46.23	7	45.86	45.50	2	11,797	0.02%
2024/01/08	5	45.20	0	0.00	44.75	5	11,806	0.04%
2024/01/05	3	45.90	4	45.45	45.40	-1	11,962	-0.01%
2024/01/04	1	46.60	1	46.15	45.65	0	12,262	0.00%
2024/01/03	1	46.00	0	46.45	46.55	1	12,894	0.01%
2023/12/28	3	47.02	1	47.60	46.70	2	14,816	0.01%
2023/12/27	8	47.14	0	0.00	47.05	8	15,372	0.05%
2023/12/26	2	47.90	3	47.63	47.65	-1	15,625	-0.01%
2023/12/25	9	48.33	37	47.51	47.45	-28	15,918	-0.18%
2023/12/22	58	48.19	8	48.17	48.00	50	15,866	0.32%
2023/12/21	7	46.81	10	46.89	46.70	-3	15,724	-0.02%
2023/12/20	1	46.80	2.1	47.36	47.60	-1.1	15,834	-0.01%
2023/12/19	3	47.17	1	46.75	46.75	2	15,954	0.01%
2023/12/18	1	47.80	2	47.95	47.65	-1	15,964	-0.01%
2023/12/15	5	48.07	6	48.64	47.80	-1	16,060	-0.01%
2023/12/14	0	48.20	0	0.00	47.40	0	15,917	0.00%
2023/12/13	4	47.65	6	47.13	46.80	-2	15,838	-0.01%
2023/12/12	5	46.59	4	46.72	46.30	1	15,934	0.01%
2023/12/11	21	47.80	27	47.44	47.20	-6	16,025	-0.04%
2023/12/08	27	50.74	24.1	50.71	50.20	2.9	15,844	0.02%
2023/12/07	29	51.26	31.7	51.33	50.70	-2.7	15,638	-0.02%
2023/12/06	54	52.17	56	52.18	51.40	-2	15,278	-0.01%
2023/12/05	46	49.31	53	50.16	51.00	-7	14,422	-0.05%
2023/12/04	88	50.43	110.4	51.40	48.70	-22.4	13,859	-0.16%	大賣/
2023/12/01	24.9	47.89	20	48.23	47.70	4.9	12,644	0.04%
2023/11/30	12.2	46.31	8	46.46	45.90	4.2	12,205	0.03%
2023/11/29	24	45.64	23	45.47	45.30	1	11,862	0.01%
2023/11/27	1	44.25	0	0.00	43.85	1	11,919	0.01%
2023/11/24	1	45.40	2	45.33	45.40	-1	11,999	-0.01%
2023/11/22	2.1	45.60	3	45.50	45.25	-0.9	12,058	-0.01%
2023/11/21	14.1	46.58	1	46.25	45.75	13.1	12,197	0.11%
2023/11/20	6	46.45	4	45.31	46.10	2	12,813	0.02%
2023/11/17	2	44.80	8	44.45	44.85	-6	14,309	-0.04%
2023/11/16	4	44.58	1	45.20	44.30	3	14,713	0.02%
2023/11/15	1	45.15	5	45.65	44.90	-4	14,760	-0.03%
2023/11/14	7	45.01	4	45.04	45.30	3	14,880	0.02%
2023/11/13	1	45.15	2.1	45.20	44.85	-1.1	15,082	-0.01%
2023/11/10	1	45.00	2	45.92	44.90	-1	15,201	-0.01%
2023/11/09	12	46.32	8	46.43	45.80	4	15,205	0.03%
2023/11/08	19.1	47.83	20	47.84	47.90	-0.9	15,065	-0.01%
2023/11/07	10	44.79	29	45.02	45.10	-19	14,537	-0.13%
2023/11/06	4	45.05	9	44.62	44.30	-5	14,612	-0.03%
2023/11/03	2	44.05	0	0.00	43.80	2	14,688	0.01%
2023/11/02	5	43.09	0	43.40	43.20	5	14,779	0.03%
2023/11/01	1	42.65	0	0.00	42.05	1	15,017	0.01%
2023/10/31	7	42.24	1	44.20	42.00	6	15,237	0.04%
2023/10/30	6	44.05	3	44.35	43.90	3	15,404	0.02%
2023/10/27	23	44.55	31	43.61	44.00	-8	15,576	-0.05%
2023/10/26	6	42.99	2	43.00	42.65	4	15,682	0.03%
2023/10/25	26	44.70	19	44.91	44.20	7	15,879	0.04%
2023/10/24	2	42.50	0	43.05	42.80	2	15,842	0.01%
2023/10/23	5.1	42.60	0	42.50	41.60	5	16,109	0.03%
2023/10/20	1	42.80	0	0.00	42.05	1	16,600	0.01%
2023/10/19	7	42.17	3	41.73	42.75	4	17,587	0.02%
2023/10/18	5	42.87	3	43.77	41.60	2	18,271	0.01%
2023/10/17	6	47.01	2	45.75	45.40	4	18,212	0.02%
2023/10/16	2	46.50	4	46.44	45.90	-2	18,164	-0.01%
2023/10/13	4	47.31	0	0.00	47.60	4	18,160	0.02%
2023/10/12	11	48.89	14	48.77	49.00	-3	18,127	-0.02%
2023/10/11	25	50.06	19	48.18	47.75	6	17,925	0.03%
2023/10/06	33	50.45	50	50.83	50.30	-17	17,455	-0.10%
2023/10/05	14	47.72	13	47.90	47.80	1	16,426	0.01%
2023/10/04	17	46.17	15	46.64	46.35	2	16,046	0.01%
2023/10/03	37	48.25	21	45.50	45.50	16	15,674	0.10%
2023/10/02	11	46.37	22	47.62	48.65	-11	15,185	-0.07%
2023/09/28	23	45.12	15	45.00	44.25	8	16,424	0.05%
2023/09/27	6	43.03	3	42.95	42.55	3	16,695	0.02%
2023/09/26	3	43.73	2	44.50	43.00	1	17,332	0.01%
2023/09/25	8	44.58	4	44.36	44.40	4	17,351	0.02%
2023/09/22	7	44.06	7.2	44.12	44.45	-0.2	17,734	0.00%
2023/09/21	3	41.95	8	42.38	42.70	-5	17,832	-0.03%
2023/09/20	12	42.85	7.1	42.95	42.50	4.9	17,955	0.03%
2023/09/19	1	41.75	0	0.00	41.50	1	17,942	0.01%
2023/09/18	0.1	42.95	0	0.00	42.95	0.1	18,055	0.00%
2023/09/15	8.1	44.22	2	44.45	44.50	6.1	18,519	0.03%
2023/09/14	3.1	43.25	10	43.46	44.20	-6.9	18,421	-0.04%
2023/09/13	3	40.12	5	40.40	40.20	-2	18,323	-0.01%
2023/09/12	5	41.05	7	40.51	40.50	-2	18,660	-0.01%
2023/09/11	9	43.06	8	42.27	41.95	1	19,062	0.01%
2023/09/08	15	45.18	14	44.75	44.75	1	19,023	0.01%
2023/09/07	14	45.04	15	45.14	45.15	-1	19,001	-0.01%
2023/09/06	7	44.75	12	45.10	45.10	-5	18,968	-0.03%
2023/09/05	1	41.50	1.1	42.48	42.60	-0.1	18,936	0.00%
2023/09/04	0	41.95	1	42.10	41.85	-1	19,068	-0.01%
2023/09/01	3	42.45	6	43.00	42.25	-3	19,230	-0.02%
2023/08/31	4	44.75	1	44.70	44.35	3	19,307	0.02%
2023/08/30	1	44.70	0	44.50	44.40	1	19,443	0.01%
2023/08/29	8	44.93	7	45.15	43.80	1	19,867	0.01%
2023/08/28	0	44.35	5.2	44.17	43.95	-5.2	20,783	-0.03%
2023/08/25	23	46.46	13	45.76	45.75	10	20,915	0.05%
2023/08/24	34.1	47.65	30.1	47.76	46.95	4	21,849	0.02%
2023/08/23	123.4	48.63	109	48.83	48.65	14.4	21,402	0.07%	大買/大賣/
2023/08/22	8	44.68	8	45.20	46.20	0	19,930	0.00%
2023/08/21	3	42.62	3	42.67	42.00	0	19,800	0.00%
2023/08/18	26	43.44	13	43.38	42.95	13	19,734	0.07%
2023/08/17	10	43.19	18	43.78	44.00	-8	19,509	-0.04%
2023/08/16	29	42.42	8	42.33	42.50	21	19,277	0.11%
2023/08/15	1	40.85	13	40.65	40.85	-12	19,108	-0.06%
2023/08/14	3	39.35	4	39.93	39.35	-1	18,982	-0.01%
2023/08/11	0	40.90	0	40.35	40.15	0	18,871	0.00%
2023/08/10	22	40.17	14.2	40.17	40.40	7.8	18,786	0.04%
2023/08/09	4	43.51	2	43.60	42.35	2	18,605	0.01%
2023/08/08	6	42.37	8	42.59	42.50	-2	18,427	-0.01%
2023/08/07	11	43.46	12	43.21	43.25	-1	18,354	-0.01%
2023/08/04	13	41.96	16	41.85	41.30	-3	18,337	-0.02%
2023/08/02	6	40.88	27.1	42.29	41.30	-21.1	18,184	-0.12%
2023/08/01	10	44.58	2	44.85	44.30	8	18,089	0.04%
2023/07/31	21	47.97	10	47.00	46.00	11	17,848	0.06%
2023/07/28	5.1	48.65	14	48.39	48.60	-8.9	17,598	-0.05%
2023/07/27	18	51.91	17	51.44	51.10	1	17,391	0.01%
2023/07/26	15	51.89	31.1	51.31	51.20	-16.1	17,194	-0.09%
2023/07/25	25	54.42	20	53.71	53.80	5	16,890	0.03%
2023/07/24	37.6	56.67	41	56.88	53.40	-3.4	16,374	-0.02%
2023/07/21	69.1	55.12	53	55.08	56.80	16.1	15,362	0.10%
2023/07/20	16	51.01	10	51.00	52.50	6	14,673	0.04%
2023/07/19	1	47.95	5.1	48.48	47.80	-4.1	14,617	-0.03%
2023/07/18	12	47.10	25	46.29	46.70	-13	14,582	-0.09%
2023/07/17	9	46.82	4	46.80	47.40	5	14,529	0.03%
2023/07/14	9.1	44.14	3	44.13	44.65	6.1	14,499	0.04%
2023/07/13	5	44.00	5	43.04	43.35	0	14,731	0.00%
2023/07/12	3	40.75	20	40.36	40.65	-17	14,861	-0.11%
2023/07/11	9	41.11	10	41.10	41.30	-1	15,051	-0.01%
2023/07/10	3	40.38	34	40.20	39.90	-31	15,141	-0.20%
2023/07/07	7	43.89	24	43.23	43.90	-17	15,358	-0.11%
2023/07/06	82	43.70	50	43.96	44.25	32	15,293	0.21%
2023/07/05	61	41.62	31	42.02	42.70	30	13,776	0.22%
2023/07/04	28.3	37.87	23.2	38.03	38.85	5.1	13,225	0.04%
2023/07/03	10	35.30	3	35.35	35.35	7	12,594	0.06%
2023/06/30	9	30.36	37	31.34	32.15	-28	12,583	-0.22%
2023/06/29	17.7	29.08	13	28.83	29.25	4.7	12,114	0.04%
2023/06/28	13	28.13	5	27.83	28.20	8	11,908	0.07%
2023/06/27	8	26.82	21	26.78	26.70	-13	11,806	-0.11%
2023/06/26	5	28.03	4	28.35	27.80	1	11,821	0.01%
2023/06/21	37	30.06	21	30.05	29.70	16	12,075	0.13%
2023/06/20	0	28.60	4	28.88	28.90	-4	11,725	-0.03%
2023/06/19	1	27.80	1	28.60	28.35	0	12,081	0.00%
2023/06/16	16	28.26	33	27.87	27.90	-17	12,299	-0.14%
2023/06/15	33.1	30.07	21	30.25	30.45	12.1	11,948	0.10%
2023/06/14	2	28.95	4	29.04	28.95	-2	11,504	-0.02%
2023/06/13	3	28.88	4	28.86	28.65	-1	11,498	-0.01%
2023/06/12	21	28.33	13	28.29	28.25	8	11,381	0.07%
2023/06/09	19	29.58	10	29.42	29.30	9	11,294	0.08%
2023/06/08	8	29.25	8	29.16	28.95	0	11,213	0.00%
2023/06/07	10	30.37	8	30.31	30.05	2	11,259	0.02%
2023/06/06	6	30.15	4	29.98	29.75	2	11,247	0.02%
2023/06/05	12	30.18	6	30.53	30.20	6	11,658	0.05%
2023/06/02	57.1	30.01	27.2	30.07	29.85	29.9	12,077	0.25%
2023/06/01	41	29.60	47	29.26	29.65	-6	11,919	-0.05%
2023/05/31	9	28.24	21.3	29.02	29.25	-12.3	11,164	-0.11%
2023/05/30	54	26.54	28.5	26.50	26.60	25.5	10,899	0.23%
2023/05/29	41	24.64	44.3	25.44	25.65	-3.3	9,856	-0.03%
2023/05/26	0	23.20	40	23.03	23.35	-40	9,703	-0.41%
2023/05/25	15.3	23.09	47	23.06	23.15	-31.7	9,570	-0.33%
2023/05/24	3	21.60	3	21.72	21.80	0	9,309	0.00%
2023/05/23	38	21.37	1	21.45	21.40	37	9,344	0.40%
2023/05/22	35	21.10	0	0.00	21.10	35	9,452	0.37%
2023/05/18	0	0.00	0	21.00	21.05	0	9,581	0.00%
2023/05/17	1	20.85	7	20.65	20.70	-6	9,669	-0.06%
2023/05/15	0	0.00	11	20.30	20.20	-11	10,272	-0.11%
2023/05/12	4	20.16	8	20.23	20.50	-4	10,345	-0.04%
2023/05/11	3	20.25	4	20.11	20.10	-1	10,387	-0.01%
2023/05/10	21	21.25	0	0.00	21.20	21	10,313	0.20%
2023/05/09	13	24.02	0	0.00	23.50	13	10,074	0.13%
2023/05/08	0	23.70	1	23.90	24.15	-1	10,157	-0.01%
2023/05/05	1	23.45	3	23.33	23.20	-2	10,187	-0.02%
2023/05/04	1	23.85	0	0.00	23.45	1	10,222	0.01%
2023/05/03	1	23.25	1	23.75	23.45	0	10,159	0.00%
2023/05/02	1	23.10	1	23.80	23.80	0	10,212	0.00%
2023/04/27	4	22.05	0	0.00	22.15	4	10,217	0.04%
2023/04/25	1	23.45	3	23.05	22.40	-2	10,272	-0.02%
2023/04/24	0	0.00	0	23.50	23.35	0	10,150	0.00%
2023/04/21	0	22.30	23	22.62	22.05	-23	10,059	-0.23%
2023/04/20	0	0.00	2	22.90	22.70	-2	10,018	-0.02%
2023/04/19	0	0.00	1	23.60	23.20	-1	9,975	-0.01%
2023/04/18	21	24.63	22	24.09	23.70	-1	9,892	-0.01%
2023/04/17	8	24.08	7	24.24	24.00	1	9,623	0.01%
2023/04/14	6	23.23	13	23.04	23.30	-7	9,320	-0.08%
2023/04/13	5	22.99	4	22.96	22.55	1	9,099	0.01%
2023/04/12	14	22.87	15	23.05	23.35	-1	8,983	-0.01%
2023/04/11	6	22.34	1	22.45	21.95	5	8,793	0.06%
2023/04/07	1	22.40	1	22.30	22.05	0	8,836	0.00%
2023/04/06	0	0.00	1	22.10	22.30	-1	8,879	-0.01%
2023/03/31	3	22.18	3	22.38	22.25	0	8,869	0.00%
2023/03/30	3	22.30	1	22.40	22.30	2	8,976	0.02%
2023/03/29	2	22.40	1	22.80	22.30	1	9,062	0.01%
2023/03/28	1	22.30	0	0.00	22.45	1	9,125	0.01%
2023/03/27	2	22.53	4	22.63	22.50	-2	9,187	-0.02%
2023/03/24	8	22.64	16	22.69	22.30	-8	9,220	-0.09%
2023/03/23	17	22.27	0	0.00	21.70	17	9,222	0.18%
2023/03/22	21	23.68	56	23.48	22.95	-35	9,653	-0.36%
2023/03/21	101	22.67	63	22.82	23.65	38	9,430	0.40%	大買/
2023/03/20	2	21.30	5	21.30	21.50	-3	9,139	-0.03%
2023/03/17	1	21.30	0	0.00	21.20	1	9,090	0.01%
2023/03/16	2	21.25	1	21.00	20.85	1	9,047	0.01%
2023/03/15	3	21.77	3	21.67	21.60	0	8,960	0.00%
2023/03/14	0	0.00	2	21.65	21.30	-2	8,907	-0.02%
2023/03/13	1	21.70	2	21.85	21.85	-1	8,841	-0.01%
2023/03/10	7	22.12	1	22.25	22.05	6	8,727	0.07%
2023/03/09	4	22.46	0	0.00	22.05	4	8,491	0.05%
2023/03/08	15	23.28	6	23.68	23.10	9	8,274	0.11%
2023/03/07	10	24.77	46	24.93	24.80	-36	7,653	-0.47%
2023/03/06	49	23.77	43.5	23.89	24.80	5.5	6,998	0.08%
2023/03/03	3	21.85	24	21.39	22.55	-21	6,585	-0.32%
2023/03/02	1	20.55	0	0.00	20.50	1	6,273	0.02%
2023/03/01	1	20.35	6	20.63	20.75	-5	6,231	-0.08%
2023/02/24	1	21.10	13	20.69	20.75	-12	6,144	-0.20%
2023/02/23	0	0.00	1	20.20	20.35	-1	5,959	-0.02%
2023/02/22	9	20.31	0	0.00	20.15	9	5,930	0.15%
2023/02/21	2	20.85	1	20.70	20.85	1	5,865	0.02%
2023/02/20	33.5	20.74	31	20.36	20.55	2.5	5,785	0.04%
2023/02/17	4	20.38	1	20.05	20.30	3	5,644	0.05%
2023/02/16	0	0.00	1	19.80	20.15	-1	5,549	-0.02%
2023/02/15	0	0.00	1	19.90	19.50	-1	5,477	-0.02%
2023/02/13	8	19.41	7	19.07	18.75	1	5,290	0.02%
2023/02/10	3	19.53	0	0.00	19.05	3	4,748	0.06%
2023/02/07	0	0.00	2	19.85	19.80	-2	4,491	-0.04%
2023/02/06	22	20.33	2	20.38	19.80	20	4,426	0.45%
2023/02/03	16	20.19	6	20.73	20.55	10	4,212	0.24%
2023/02/01	0	0.00	2	19.60	19.65	-2	3,925	-0.05%
2023/01/31	0	0.00	6	19.40	19.55	-6	3,842	-0.16%
2023/01/30	5	18.60	0	0.00	18.80	5	3,703	0.14%
2023/01/17	1	18.55	0	0.00	18.45	1	3,635	0.03%
2023/01/16	9	18.29	11	18.56	18.80	-2	3,541	-0.06%
2023/01/13	0	0.00	1	18.00	18.15	-1	3,448	-0.03%
2023/01/10	0	0.00	10	17.76	17.50	-10	3,334	-0.30%
2023/01/06	1	18.20	1	17.90	18.15	0	3,256	0.00%
2023/01/05	0	0.00	1	18.35	18.30	-1	3,224	-0.03%
2022/12/30	2	17.60	1	18.00	17.25	1	3,069	0.03%
2022/12/29	2	17.45	0	0.00	17.50	2	2,993	0.07%
2022/12/28	0	0.00	5	18.95	18.90	-5	2,841	-0.18%
2022/12/26	2	20.10	12	19.94	19.50	-10	2,708	-0.37%
2022/12/22	18	20.63	8	20.84	20.60	10	2,575	0.39%
2022/12/21	4	20.45	11	20.56	20.00	-7	2,384	-0.29%
2022/12/20	4	19.90	7	20.23	19.75	-3	2,234	-0.13%
2022/12/19	8	21.12	4	20.90	20.80	4	2,114	0.19%
2022/12/16	45	21.49	5	21.10	21.70	40	1,955	2.05%
2022/12/15	35	21.95	16	22.16	22.20	19	1,757	1.08%
2022/12/14	10	20.70	15	21.22	21.40	-5	1,315	-0.38%
2022/12/13	0	0.00	9	19.72	19.85	-9	693	-1.30%
2022/12/05	0	0.00	5	16.90	16.65	-5	410	-1.22%
2022/11/30	0	0.00	10	15.90	15.80	-10	400	-2.50%
2022/11/28	0	0.00	8	15.30	15.35	-8	428	-1.87%
2022/11/25	0	0.00	7	15.41	15.40	-7	464	-1.51%
2022/11/10	15	15.75	0	0.00	15.25	15	841	1.78%
2022/10/18	0	0.00	2	13.95	14.00	-2	1,432	-0.14%
2022/10/14	0	0.00	1	14.10	13.90	-1	1,431	-0.07%
2022/10/11	3	13.90	0	0.00	13.95	3	1,428	0.21%
2022/09/23	0	0.00	5	15.49	15.10	-5	1,397	-0.36%
2022/09/16	0	0.00	15	15.68	15.75	-15	1,393	-1.08%
2022/09/07	0	0.00	14	15.43	15.85	-14	1,396	-1.00%
2022/09/06	0	0.00	1	15.90	15.50	-1	1,397	-0.07%
2022/09/05	5	16.40	12	15.94	15.90	-7	1,396	-0.50%
2022/09/02	0	0.00	5	16.94	16.50	-5	1,401	-0.36%
2022/09/01	7	16.84	4	17.15	16.65	3	1,425	0.21%
2022/08/31	3	16.70	0	0.00	16.75	3	1,476	0.20%
2022/08/30	14	16.28	0	0.00	16.65	14	1,475	0.95%
2022/08/29	0	0.00	21	16.00	15.90	-21	1,464	-1.43%
2022/08/25	6	16.64	0	0.00	16.55	6	1,415	0.42%
2022/08/22	2	16.58	1	16.85	16.50	1	1,368	0.07%
2022/08/19	0	0.00	2	16.25	16.35	-2	1,430	-0.14%
2022/08/17	0	0.00	5	15.99	16.45	-5	1,704	-0.29%
2022/08/16	4	15.70	2	16.03	15.70	2	2,081	0.10%
2022/08/15	1	15.75	0	0.00	15.70	1	2,243	0.04%
2022/08/11	9	15.59	1	16.60	15.45	8	2,254	0.35%
2022/08/09	0	0.00	1	15.75	15.80	-1	2,114	-0.05%
2022/08/08	12	16.32	10	15.65	15.60	2	2,084	0.10%
2022/08/05	2	15.50	25	15.52	16.30	-23	1,991	-1.15%
2022/08/04	17	15.40	0	0.00	14.85	17	1,863	0.91%
2022/08/03	10	14.85	10	15.20	15.20	0	1,707	0.00%
2022/08/02	1	14.00	0	0.00	13.85	1	1,675	0.06%
2022/07/29	5	14.00	0	0.00	14.20	5	1,669	0.30%
2022/07/19	10	13.73	0	0.00	13.60	10	1,651	0.61%
2022/06/21	5	13.50	5	13.72	14.05	0	1,586	0.00%
2022/06/16	1	13.95	0	0.00	14.00	1	1,560	0.06%
2022/06/15	2	14.60	0	0.00	14.25	2	1,549	0.13%
2022/06/14	10	14.10	0	0.00	14.15	10	1,541	0.65%
2022/06/13	2	14.35	0	0.00	14.30	2	1,529	0.13%
2022/06/10	0	0.00	2	15.30	15.10	-2	1,500	-0.13%
2022/06/09	6	15.57	0	0.00	15.95	6	1,464	0.41%
2022/06/01	6	14.87	1	14.80	14.80	5	1,346	0.37%
2022/05/31	1	15.65	1	15.15	15.35	0	1,308	0.00%
2022/05/27	16	14.91	0	0.00	14.95	16	1,241	1.29%
2022/05/26	0	0.00	1	15.85	15.10	-1	1,129	-0.09%
2022/05/25	1	15.90	1	15.85	15.45	0	1,000	0.00%
2022/05/24	38	16.92	54	15.85	15.40	-16	784	-2.04%
2022/05/23	7	15.53	10	16.23	16.30	-3	366	-0.82%
2022/05/20	11	14.70	1	14.80	14.85	10	182	5.48%
2022/05/17	0	0.00	1	13.60	13.60	-1	144	-0.69%
2022/05/16	1	13.65	0	0.00	13.60	1	144	0.69%
2022/04/20	0	0.00	40	13.42	13.40	-40	184	-21.66%
2022/04/18	0	0.00	20	13.30	13.35	-20	197	-10.12%
2022/04/12	0	0.00	15	13.27	13.25	-15	234	-6.38%
2022/03/22	0	0.00	5	13.24	13.30	-5	623	-0.80%
2022/03/07	0	0.00	2	13.25	13.25	-2	1,106	-0.18%
2022/03/04	0	0.00	8	13.60	13.55	-8	1,108	-0.72%
2022/02/23	5	13.71	10	13.70	13.70	-5	1,130	-0.44%
2022/02/10	0	0.00	4	14.00	13.90	-4	1,136	-0.35%
2022/01/21	0	0.00	10	13.90	13.80	-10	1,142	-0.88%
2022/01/11	5	15.09	0	0.00	14.75	5	1,118	0.45%
2022/01/10	5	15.40	0	0.00	15.40	5	1,107	0.45%
2021/12/28	14	15.71	1	15.50	15.60	13	1,002	1.30%
2021/12/27	11	15.67	0	0.00	15.60	11	986	1.11%
2021/12/24	20	16.13	1	15.85	15.95	19	952	1.99%
2021/12/23	1	15.70	2	15.75	15.35	-1	855	-0.12%
2021/12/21	0	0.00	1	14.50	14.70	-1	770	-0.13%
2021/12/17	2	14.70	1	15.10	14.55	1	757	0.13%
2021/12/15	6	15.62	3	15.92	14.80	3	679	0.44%
2021/12/13	0	0.00	12	15.17	15.20	-12	353	-3.39%
2021/11/23	0	0.00	1	13.40	13.35	-1	148	-0.67%
2021/11/04	0	0.00	2	13.45	13.35	-2	153	-1.30%
2021/10/19	0	0.00	1	12.80	12.90	-1	172	-0.58%
2021/09/23	0	0.00	2	12.60	12.80	-2	448	-0.45%
2021/09/15	2	12.70	0	0.00	12.70	2	464	0.43%
2021/08/26	0	0.00	6	12.65	12.55	-6	496	-1.21%
2021/08/25	6	12.74	0	0.00	12.75	6	499	1.20%
2021/08/12	0	0.00	108	12.95	13.00	-108	498	-21.64%	大賣/鉅額交易
2021/08/04	1	13.60	0	0.00	13.60	1	570	0.18%
2021/07/30	0	0.00	2	13.65	13.55	-2	596	-0.34%
2021/07/29	3	13.75	0	0.00	13.75	3	604	0.50%
2021/07/26	52	14.54	0	0.00	14.15	52	649	8.01%
2021/07/23	3	14.13	0	0.00	14.05	3	671	0.45%
2021/07/22	2	14.25	0	0.00	14.00	2	710	0.28%
2021/07/21	52	14.22	2	14.40	13.85	50	726	6.88%
2021/07/20	8	14.48	3	14.70	14.55	5	710	0.70%
2021/07/01	2	13.45	2	13.70	13.70	0	1,000	0.00%
2021/06/30	4	13.55	4	13.75	13.75	0	1,000	0.00%
2021/05/28	0	0.00	1	13.30	13.20	-1	1,202	-0.08%
2021/05/12	0	0.00	14	12.49	13.00	-14	1,208	-1.16%
2021/05/11	0	0.00	1	13.50	13.60	-1	1,176	-0.09%
2021/05/05	0	0.00	4	14.35	14.40	-4	1,147	-0.35%
2021/05/04	3	14.08	0	0.00	14.05	3	1,143	0.26%
2021/05/03	8	14.87	0	0.00	14.70	8	1,124	0.71%
2021/04/29	5	15.90	0	0.00	15.70	5	1,108	0.45%
2021/04/28	5	15.80	1	16.15	16.10	4	1,084	0.37%
2021/04/26	0	0.00	3	15.82	16.20	-3	1,046	-0.29%
2021/04/23	1	15.65	0	0.00	15.85	1	1,034	0.10%
2021/04/19	1	15.90	0	0.00	15.90	1	984	0.10%
2021/04/16	1	15.55	0	0.00	15.60	1	973	0.10%
2021/04/15	2	15.45	0	0.00	15.45	2	1,113	0.18%
2021/04/14	1	14.85	5	14.72	15.45	-4	1,149	-0.35%
2021/04/13	2	15.75	0	0.00	15.45	2	1,272	0.16%
2021/04/09	2	15.55	1	15.65	15.60	1	1,383	0.07%
2021/04/08	3	15.60	2	15.45	15.90	1	1,358	0.07%
2021/04/06	0	0.00	5	14.20	14.50	-5	1,297	-0.39%
2021/03/31	0	0.00	3	14.60	14.40	-3	1,373	-0.22%
2021/03/30	0	0.00	4	14.50	14.45	-4	1,507	-0.27%
2021/03/29	0	0.00	2	14.30	14.35	-2	1,602	-0.12%
2021/03/24	1	14.05	0	0.00	14.05	1	1,692	0.06%
2021/03/23	2	14.25	0	0.00	14.10	2	1,686	0.12%
2021/03/22	7	14.42	6	14.42	14.50	1	1,675	0.06%
2021/03/19	1	14.10	0	0.00	14.05	1	1,607	0.06%
2021/03/18	6	14.42	9	14.45	14.35	-3	1,595	-0.19%
2021/03/17	1	14.20	9	14.59	14.65	-8	1,565	-0.51%
2021/03/16	2	14.10	0	0.00	14.10	2	1,547	0.13%
2021/03/15	4	13.95	0	0.00	13.90	4	1,539	0.26%
2021/03/12	0	0.00	2	13.80	13.80	-2	1,539	-0.13%
2021/03/08	9	14.33	4	14.26	14.25	5	1,527	0.33%
2021/03/04	1	14.00	0	0.00	14.10	1	1,511	0.07%
2021/03/03	0	0.00	0	14.00	14.00	0	1,511	0.00%
2021/02/26	0	0.00	1	14.25	14.25	-1	1,511	-0.07%
2021/02/25	1	14.00	0	0.00	14.15	1	1,507	0.07%
2021/02/24	1	14.10	3	14.15	14.10	-2	1,505	-0.13%
2021/02/23	0	0.00	13	14.20	14.20	-13	1,500	-0.87%
2021/02/22	1	14.15	5	14.16	14.25	-4	1,495	-0.27%
2021/02/19	5	14.05	0	0.00	14.20	5	1,485	0.34%
2021/02/18	6	13.80	0	0.00	13.80	6	1,479	0.41%
2021/02/05	0	0.00	25	13.21	13.15	-25	1,472	-1.70%
2021/02/04	0	0.00	9	13.20	13.15	-9	1,472	-0.61%
2021/01/28	2	13.25	2	13.40	13.40	0	1,463	0.00%
2021/01/26	12	13.92	2	13.80	13.55	10	1,462	0.68%
2021/01/25	13	13.68	0	0.00	13.80	13	1,459	0.89%
2021/01/22	20	13.16	0	0.00	13.45	20	1,455	1.37%
2021/01/21	2	13.75	0	0.00	13.35	2	1,447	0.14%
2021/01/14	5	14.50	0	0.00	14.60	5	1,402	0.36%
2021/01/12	4	15.20	6	14.50	14.50	-2	1,381	-0.14%
2021/01/11	5	14.80	3	14.95	15.00	2	1,365	0.15%
2021/01/08	10	16.05	20	15.98	15.00	-10	1,351	-0.74%
2021/01/07	5	15.80	0	0.00	15.75	5	1,199	0.42%
2021/01/06	5	17.20	66	17.40	15.95	-61	1,157	-5.27%
2021/01/05	4	16.25	9	16.37	17.20	-5	997	-0.50%
2021/01/04	70	15.44	0	0.00	15.65	70	839	8.34%
2020/12/31	0	0.00	1	14.80	15.00	-1	804	-0.12%
2020/12/29	0	0.00	3	15.35	15.60	-3	773	-0.39%
2020/12/28	3	15.67	0	0.00	15.65	3	748	0.40%
2020/12/25	3	14.95	2	15.20	15.00	1	689	0.14%
2020/12/24	11	15.60	1	15.40	15.65	10	647	1.54%
2020/12/23	1	14.95	0	0.00	15.05	1	486	0.21%
2020/12/22	2	13.45	3	13.90	13.70	-1	377	-0.26%
2020/12/21	0	13.30	0	0.00	13.15	0	313	0.01%
2020/12/17	0	0.00	4	13.30	13.30	-4	271	-1.47%
2020/12/16	0	0.00	1	13.25	13.30	-1	286	-0.35%
2020/12/15	5	13.30	0	0.00	13.15	5	285	1.75%
2020/12/09	0	0.00	2	13.75	13.80	-2	278	-0.72%
2020/12/07	0	0.00	5	13.60	13.55	-5	283	-1.77%
2020/12/04	0	0.00	5	13.41	13.50	-5	275	-1.81%
2020/12/03	0	0.00	5	13.60	13.40	-5	275	-1.81%
2020/12/01	3	13.45	0	0.00	13.40	3	282	1.06%
2020/11/26	2	13.20	0	0.00	13.25	2	293	0.68%
2020/11/25	8	13.20	0	0.00	13.15	8	348	2.30%
2020/10/29	5	12.50	0	0.00	12.45	5	447	1.12%
2020/10/08	0	0.00	1	12.90	12.95	-1	477	-0.21%
2020/10/07	1	13.00	0	0.00	12.95	1	479	0.21%
2020/10/06	0	0.00	35	13.00	13.00	-35	488	-7.16%
2020/10/05	0	0.00	6	13.00	12.90	-6	502	-1.20%
2020/09/30	0	0.00	15	12.95	12.90	-15	509	-2.94%
2020/09/29	0	0.00	50	13.04	12.85	-50	524	-9.54%
2020/09/22	0	0.00	11	13.93	13.75	-11	738	-1.49%
2020/09/21	3	14.05	2	14.20	14.10	1	738	0.14%
2020/09/15	10	13.60	0	0.00	13.60	10	728	1.37%
2020/09/14	0	0.00	20	13.40	13.60	-20	725	-2.76%
2020/09/10	10	14.20	5	14.05	13.80	5	722	0.69%
2020/09/08	0	0.00	5	13.90	13.85	-5	707	-0.71%
2020/09/07	5	13.79	0	0.00	13.80	5	705	0.71%
2020/09/01	5	13.90	0	0.00	13.90	5	698	0.72%
2020/08/31	0	0.00	3	14.10	14.15	-3	690	-0.43%
2020/08/28	0	0.00	2	13.35	13.45	-2	635	-0.31%
2020/08/26	1	12.95	0	0.00	13.25	1	626	0.16%
2020/08/12	0	0.00	5	12.80	13.00	-5	594	-0.84%
2020/08/11	5	13.10	0	0.00	12.90	5	593	0.84%
2020/08/06	3	13.07	1	13.30	13.00	2	530	0.38%
2020/07/28	0	0.00	6	12.35	12.25	-6	520	-1.15%
2020/07/22	6	13.25	0	0.00	13.25	6	522	1.15%
2020/07/10	0	0.00	5	13.81	13.50	-5	476	-1.05%
2020/07/08	4	14.10	3	14.00	14.10	1	466	0.21%
2020/07/07	4	14.54	5	14.30	14.25	-1	455	-0.22%
2020/07/06	2	14.45	2	13.75	14.50	0	364	0.00%
2020/07/02	1	13.40	2	13.20	13.40	-1	305	-0.33%
2020/07/01	13	13.46	1	13.60	13.40	12	298	4.02%
2020/06/08	0	0.00	2	13.18	13.15	-2	276	-0.72%
2020/05/28	1	12.50	0	0.00	12.50	1	264	0.38%
2020/05/06	0	0.00	1	12.50	12.45	-1	270	-0.37%
2020/04/30	1	13.00	0	0.00	12.70	1	274	0.36%
2020/04/22	1	11.85	5	11.85	11.95	-4	286	-1.40%
2020/04/10	0	0.00	1	12.10	12.05	-1	277	-0.36%
2020/04/07	0	0.00	1	11.50	11.50	-1	278	-0.36%
2020/03/27	1	11.20	0	0.00	11.10	1	302	0.33%
2019/12/30	1	14.70	0	0.00	14.65	1	429	0.23%
2019/12/27	0	0.00	1	15.10	14.70	-1	426	-0.23%
2019/12/26	0	0.00	4	14.83	14.65	-4	414	-0.96%
2019/12/25	1	14.80	0	0.00	14.85	1	411	0.24%
2019/12/23	4	14.70	0	0.00	14.60	4	405	0.99%
2019/12/20	1	15.10	0	0.00	14.75	1	403	0.25%
2019/12/19	0	0.00	10	14.84	15.10	-10	405	-2.46%
2019/12/12	0	0.00	2	14.50	14.30	-2	382	-0.52%
2019/12/10	0	0.00	3	14.25	14.30	-3	378	-0.79%
2019/12/09	0	0.00	3	14.25	14.25	-3	375	-0.80%
2019/11/06	10	13.80	0	0.00	13.70	10	385	2.60%
2019/10/28	1	13.85	0	0.00	13.80	1	403	0.25%
2019/10/22	1	14.05	0	0.00	14.05	1	437	0.23%
2019/10/18	24	14.36	5	14.30	14.15	19	435	4.36%
2019/10/17	1	14.10	0	0.00	14.10	1	433	0.23%
2019/10/14	2	14.45	0	0.00	14.40	2	435	0.46%
2019/10/09	3	14.45	8	14.57	14.45	-5	430	-1.16%
2019/09/24	0	0.00	3	14.20	14.10	-3	308	-0.97%
2019/09/20	1	13.90	0	0.00	13.95	1	290	0.34%
2019/09/19	1	13.90	0	0.00	13.90	1	289	0.35%
2019/09/18	1	13.95	0	0.00	13.90	1	290	0.34%
2019/09/17	3	13.80	0	0.00	13.80	3	273	1.10%
2019/09/04	1	14.00	0	0.00	14.25	1	282	0.35%
2019/08/26	1	13.90	0	0.00	13.90	1	265	0.38%
2019/08/20	0	0.00	1	14.40	14.30	-1	258	-0.39%
2019/08/19	1	14.10	0	0.00	14.10	1	253	0.39%
2019/08/15	1	14.00	0	0.00	14.10	1	259	0.39%
2019/08/06	2	13.50	2	14.25	14.15	0	289	0.00%
2019/08/01	0	0.00	2	14.18	14.05	-2	344	-0.58%
2019/07/31	0	0.00	1	14.45	14.30	-1	349	-0.29%
2019/07/30	0	0.00	2	14.75	14.70	-2	352	-0.57%
2019/07/25	2	15.30	0	0.00	15.30	2	411	0.49%
2019/07/04	10	15.90	0	0.00	15.80	10	759	1.32%
2019/07/01	0	0.00	2	15.15	15.15	-2	773	-0.26%
2019/06/20	2	15.20	0	0.00	15.20	2	1,274	0.16%
2019/06/17	1	15.20	0	0.00	15.15	1	1,336	0.07%
2019/06/04	0	0.00	1	15.20	15.05	-1	1,365	-0.07%
2019/06/03	1	14.95	0	0.00	15.05	1	1,370	0.07%
2019/05/27	1	14.70	0	0.00	14.70	1	1,412	0.07%
2019/05/17	0	0.00	0.2	15.10	15.10	-0.2	1,508	-0.01%
2019/05/16	1	15.75	0	0.00	15.70	1	1,499	0.07%
2019/05/14	0	0.00	1	15.80	16.00	-1	1,509	-0.07%
2019/05/10	0	0.00	6	16.10	16.35	-6	1,505	-0.40%
2019/05/09	12	16.96	0	0.00	16.20	12	1,513	0.79%
2019/05/08	5	17.98	2	17.70	17.80	3	1,468	0.20%
2019/05/07	0	0.00	1	18.00	17.90	-1	1,461	-0.07%
2019/05/06	5	18.00	0	0.00	17.70	5	1,452	0.34%
2019/05/03	0	0.00	2	18.80	18.70	-2	1,428	-0.14%
2019/04/30	4	18.49	6	18.60	18.50	-2	1,384	-0.14%
2019/04/29	19	18.13	4	18.58	18.70	15	1,335	1.12%
2019/04/26	5	17.30	0	0.00	17.75	5	1,247	0.40%
2019/04/24	0	0.00	3	18.27	18.50	-3	1,174	-0.26%
2019/04/23	3	17.52	0	0.00	17.50	3	1,153	0.26%
2019/04/22	2	17.80	4	18.00	17.90	-2	1,145	-0.17%
2019/04/18	11	17.96	9	17.83	17.70	2	1,101	0.18%
2019/04/17	1	17.55	0	0.00	17.45	1	1,048	0.10%
2019/04/16	10	17.80	0	0.00	17.70	10	1,041	0.96%
2019/04/15	20	17.70	0	0.00	17.80	20	1,033	1.93%
2019/04/12	1	17.30	0	0.00	17.30	1	1,018	0.10%
2019/04/11	2	17.73	0	0.00	17.35	2	1,013	0.20%
2019/04/08	0	0.00	3	18.05	18.10	-3	991	-0.30%
2019/04/03	0	0.00	1	18.00	17.90	-1	983	-0.10%
2019/04/02	1	17.75	0	0.00	17.80	1	975	0.10%
2019/03/28	0	0.00	5	18.86	18.20	-5	909	-0.55%
2019/03/26	7	18.24	13	18.31	17.90	-6	720	-0.83%
2019/03/25	5	16.42	2	16.65	17.40	3	515	0.58%
2019/03/22	5	16.75	5	16.70	16.50	0	485	0.00%
2019/03/21	2	16.25	1	15.95	16.30	1	452	0.22%
2019/03/18	0	0.00	6	16.25	16.35	-6	442	-1.36%
2019/03/07	3	16.15	0	0.00	15.75	3	436	0.69%
2019/02/27	1	16.55	1	16.50	16.45	0	431	0.00%
2019/02/26	1	17.10	0	0.00	16.85	1	424	0.24%
2019/02/25	1	16.40	1	16.90	17.05	0	394	0.00%
2019/02/22	0	0.00	1	16.70	16.60	-1	376	-0.27%
2019/02/13	0	0.00	1	15.25	15.40	-1	280	-0.36%
2019/01/30	0	0.00	3	15.20	15.35	-3	281	-1.07%
2019/01/28	5	14.75	0	0.00	14.75	5	264	1.89%
2018/12/06	2	14.55	0	0.00	14.50	2	369	0.54%
2018/12/04	2	15.10	0	0.00	15.05	2	438	0.46%
2018/11/27	0	0.00	1	15.00	15.00	-1	426	-0.23%
2018/11/22	0	0.00	3	14.92	14.85	-3	424	-0.71%
2018/11/08	0	0.00	1	14.65	14.40	-1	440	-0.23%
2018/10/24	1	14.15	0	0.00	14.00	1	471	0.21%
2018/10/23	1	14.15	0	0.00	14.15	1	470	0.21%
2018/10/22	0	0.00	2	14.35	14.30	-2	474	-0.42%
2018/10/15	0	0.00	1	13.40	13.75	-1	474	-0.21%
2018/10/11	0	0.00	30	13.50	13.50	-30	453	-6.61%
2018/09/19	3	16.85	3	17.05	16.60	0	728	0.00%
2018/09/17	3	16.70	0	0.00	16.40	3	705	0.42%
2018/09/14	3	16.05	3	16.75	16.75	0	709	0.00%
2018/09/13	0	0.00	6	16.13	15.95	-6	695	-0.86%
2018/08/24	0	0.00	2	15.30	15.30	-2	710	-0.28%
2018/08/23	0	0.00	1	15.35	15.30	-1	714	-0.14%
2018/08/21	0	0.00	1	15.50	15.50	-1	723	-0.14%
2018/08/20	1	15.60	2	15.75	15.30	-1	728	-0.14%
2018/08/15	0	0.00	4	15.90	15.35	-4	745	-0.54%
2018/08/10	10	17.52	0	0.00	17.20	10	726	1.38%
2018/07/06	0	0.00	1	16.90	16.35	-1	947	-0.11%
2018/07/03	1	18.00	5	18.06	17.55	-4	956	-0.42%
2018/07/02	5	18.14	0	0.00	17.90	5	900	0.56%
2018/06/12	0	0.00	13	17.45	17.40	-13	803	-1.62%
2018/06/06	0	0.00	2	17.40	17.45	-2	839	-0.24%
2018/05/31	2	16.85	0	0.00	16.65	2	833	0.24%
2018/05/30	0	0.00	1	16.50	16.60	-1	832	-0.12%
2018/05/25	0	0.00	1	16.75	17.25	-1	818	-0.12%
2018/05/22	3	17.00	0	0.00	17.00	3	806	0.37%
2018/05/21	0	0.00	4	16.93	17.00	-4	810	-0.49%
2018/05/17	0	0.00	3	17.25	17.25	-3	830	-0.36%
2018/05/14	0	0.00	1	17.30	16.95	-1	868	-0.12%
2018/04/27	3	18.70	0	0.00	18.95	3	954	0.31%
2018/04/23	3	18.75	0	0.00	18.65	3	978	0.31%
2018/04/20	1	19.20	0	0.00	19.30	1	980	0.10%
2018/04/17	2	20.70	1	19.80	19.80	1	1,021	0.10%
2018/04/16	6	20.77	6	21.30	20.95	0	1,048	0.00%
2018/04/13	3	20.82	2	21.10	20.80	1	1,056	0.09%
2018/04/12	26	20.73	0	0.00	20.55	26	1,034	2.51%
2018/04/10	2	20.20	0	0.00	20.20	2	1,058	0.19%
2018/03/23	0	0.00	9	19.00	19.00	-9	1,536	-0.59%
2018/03/19	0	0.00	1	20.70	20.10	-1	1,831	-0.05%
2018/03/16	0	0.00	2	21.00	20.80	-2	1,878	-0.11%
2018/03/15	1	21.00	0	0.00	20.75	1	1,876	0.05%
2018/02/22	0	0.00	3	19.20	19.20	-3	1,922	-0.16%
2018/02/21	0	0.00	1	19.00	19.15	-1	1,928	-0.05%
2018/02/12	1	18.60	0	0.00	18.75	1	1,925	0.05%
2018/02/07	0	0.00	1	18.55	19.00	-1	1,905	-0.05%
2018/02/06	3	18.20	1	18.75	17.85	2	1,899	0.11%
2018/02/05	1	19.40	0	0.00	19.50	1	1,883	0.05%
2018/01/30	0	0.00	3	20.45	20.10	-3	1,890	-0.16%
2018/01/29	3	20.00	0	0.00	20.00	3	1,893	0.16%
2018/01/18	5	21.00	0	0.00	20.85	5	1,925	0.26%
2018/01/17	6	21.00	0	0.00	21.10	6	1,918	0.31%
2018/01/15	0	0.00	6	21.60	21.50	-6	1,891	-0.32%
2018/01/12	0	0.00	1	21.30	21.20	-1	1,865	-0.05%
2018/01/11	2	20.70	0	0.00	20.70	2	1,845	0.11%
2018/01/10	0	0.00	4	21.16	20.55	-4	1,837	-0.22%
2018/01/09	8	21.01	0	0.00	20.70	8	1,797	0.45%
2018/01/08	11	21.67	0	0.00	21.10	11	1,770	0.62%
2018/01/05	7	21.91	2	22.05	21.60	5	1,746	0.29%
2018/01/04	6	22.41	0	0.00	22.40	6	1,710	0.35%
2018/01/03	7	22.02	0	0.00	22.10	7	1,683	0.42%
2018/01/02	2	22.20	0	0.00	22.25	2	1,651	0.12%