• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.77%
  • 成交量
    1,469張
  • 產業
    上市 光電類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
憶聲 (3024)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16220.001219.5819.50-103,218-0.31%
2024/12/13120.30119.9019.9003,1930.00%
2024/12/12420.74420.1020.1003,1730.00%
2024/12/11520.90820.7820.00-33,144-0.10%
2024/12/10221.652.521.7921.90-0.52,986-0.02%
2024/12/093221.84421.8421.80282,9080.96%
2024/12/0500.00221.3321.05-22,728-0.07%
2024/12/04221.281.721.4421.200.32,6780.01%
2024/12/031121.35121.5021.35102,6170.38%
2024/12/02721.000.521.0021.706.52,5130.26%
2024/11/29220.8000.0020.8522,2800.09%
2024/11/2700.00619.9219.70-62,166-0.28%
2024/11/26420.3500.0020.0042,1610.19%
2024/11/2100.00120.3520.15-12,131-0.05%
2024/11/20220.4000.0019.9522,1220.09%
2024/11/19720.99520.8920.7522,0600.10%
2024/11/18220.635.520.6721.00-3.51,937-0.18%
2024/11/15520.60420.4020.7511,8080.06%
2024/11/14119.90120.3019.6501,5420.00%
2024/11/13219.78419.6820.05-21,431-0.14%
2024/11/12119.2500.0019.2511,3980.07%
2024/11/11219.501019.7219.20-81,475-0.54%
2024/11/08518.601218.4018.55-71,643-0.43%
2024/11/071218.2000.0018.25121,9390.62%
2024/11/05418.20918.1818.05-52,254-0.22%
2024/11/04517.9500.0018.0052,4120.21%
2024/11/01217.4510918.0218.35-1072,582-4.14% 大賣/鉅額交易
2024/10/308317.52517.6517.60782,9642.63%
2024/10/29717.8100.0017.7073,2160.22%
2024/10/282217.8700.0017.95223,6580.60%
2024/10/2300.00718.2618.10-74,336-0.16%
2024/10/22718.0000.0018.0574,3650.16%
2024/10/2100.002817.8818.25-284,420-0.63%
2024/10/1800.004618.0317.85-464,464-1.03%
2024/10/170.217.9500.0017.800.24,6120.00%
2024/10/112417.6500.0017.60244,7630.50%
2024/10/091618.492618.9718.55-104,777-0.21%
2024/10/082518.7800.0018.60254,7620.52%
2024/10/073119.0500.0019.05314,7860.65%
2024/10/0400.001019.2019.15-104,823-0.21%
2024/10/01218.9500.0019.3524,8660.04%
2024/09/301919.041019.1019.0594,9230.18%
2024/09/23219.2000.0019.3526,1260.03%
2024/09/20119.251719.6819.25-166,123-0.26%
2024/09/1900.001719.8419.80-176,114-0.28%
2024/09/1800.001419.8319.55-146,119-0.23%
2024/09/1300.00819.2019.20-86,135-0.13%
2024/09/121218.87919.1219.0036,1430.05%
2024/09/11718.9100.0018.9076,1450.11%
2024/09/10319.0000.0019.1036,1630.05%
2024/09/09419.1800.0019.6046,1850.06%
2024/09/06519.58319.7319.7026,1870.03%
2024/09/05819.78520.2019.6536,2080.05%
2024/09/041119.8300.0019.85116,2600.18%
2024/09/032920.8000.0020.70296,3350.46%
2024/09/0200.001121.3321.20-116,439-0.17%
2024/08/300.121.356321.3521.25-62.96,457-0.97%
2024/08/28220.6000.0020.8026,5150.03%
2024/08/27720.422720.9420.80-206,597-0.30%
2024/08/26420.5000.0020.5046,6120.06%
2024/08/23620.45620.6520.6006,6460.00%
2024/08/223220.72120.8020.70316,7620.46%
2024/08/214021.10521.2521.00356,9410.50%
2024/08/2016.121.43321.4021.4513.16,9310.19%
2024/08/1900.00221.6521.60-27,004-0.03%
2024/08/151521.581321.6521.6027,1570.03%
2024/08/141421.383221.7221.45-187,358-0.24%
2024/08/131821.083921.6021.40-217,695-0.27%
2024/08/125821.4900.0021.25587,9410.73%
2024/08/09123.15023.4023.4017,8160.01%
2024/08/08621.71721.6721.75-17,527-0.01%
2024/08/07221.3500.0021.5527,4230.03%
2024/08/0600.00120.4020.15-17,291-0.01%
2024/08/0500.00021.5121.4007,1900.00%
2024/08/021224.64124.0023.75117,0980.15%
2024/08/01523.82424.0524.3516,7960.01%
2024/07/31824.02124.2024.1576,6460.11%
2024/07/30023.84123.2024.30-16,309-0.02%
2024/07/295.122.432422.1822.50-18.96,065-0.31%
2024/07/262321.3300.0021.25235,8770.39%
2024/07/23021.95021.9521.9505,9130.00%
2024/07/2200.00121.7522.05-15,956-0.02%
2024/07/18222.93223.0722.7006,1710.00%
2024/07/1600.00122.5022.20-16,558-0.02%
2024/07/153.121.797822.1122.35-74.96,548-1.14%
2024/07/115521.5900.0021.30556,4970.85%
2024/07/102622.18522.4322.20216,4610.32%
2024/07/0900.00522.2022.25-56,510-0.08%
2024/07/08522.301022.8322.25-56,535-0.08%
2024/07/05222.431822.5822.40-166,515-0.25%
2024/07/042622.12621.9522.00206,4880.31%
2024/07/0300.00222.6522.35-26,487-0.03%
2024/07/02222.43322.5822.75-16,444-0.02%
2024/07/012323.621922.9222.3046,3120.06%
2024/06/28123.30523.2223.30-45,773-0.07%
2024/06/2700.00320.6021.20-35,362-0.06%
2024/06/21120.5500.0020.5515,3840.02%
2024/06/18020.75020.7020.6505,4050.00%
2024/06/17221.35020.9520.8525,3990.04%
2024/06/1200.00021.4021.4505,3230.00%
2024/06/07022.20022.3522.4505,2360.00%
2024/06/06222.20221.9021.7505,1450.00%
2024/06/0500.00121.5021.75-15,031-0.02%
2024/06/04121.4000.0021.5515,0450.02%
2024/05/3000.00921.3321.25-94,914-0.18%
2024/05/28421.70121.8021.9034,8550.06%
2024/05/27021.99022.2022.0504,7500.00%
2024/05/24320.3500.0020.4534,5700.07%
2024/05/23121.001620.3620.20-154,563-0.33%
2024/05/2200.00120.9020.90-14,474-0.02%
2024/05/21220.95020.8520.9024,3980.05%
2024/05/20521.07221.2520.9034,3260.07%
2024/05/17321.0000.0020.8534,1110.07%
2024/05/16020.90421.0221.00-43,775-0.11%
2024/05/15720.58120.4520.3063,4560.17%
2024/05/1300.001019.7019.70-103,357-0.30%
2024/05/101519.102019.1519.25-53,320-0.15%
2024/05/091018.9500.0018.90103,3030.30%
2024/05/08519.3500.0019.3053,2690.15%
2024/05/07519.80019.9020.0553,2030.16%
2024/05/06121.103520.9120.70-343,117-1.09%
2024/05/031720.391620.6420.7013,0730.03%
2024/05/022520.063220.6820.80-72,976-0.24%
2024/04/3000.00019.7519.8502,8270.00%
2024/04/29020.00019.7019.8002,7830.00%
2024/04/26419.62519.5819.55-12,708-0.04%
2024/04/253019.832919.5619.3512,6440.04%
2024/04/23119.20118.9019.2002,3560.00%
2024/04/22119.201219.1018.90-112,109-0.52%
2024/04/19017.8000.0018.0501,8130.00%
2024/04/1700.00018.3018.3001,7800.00%
2024/04/16018.00018.0018.0501,7780.00%
2024/04/15019.3500.0019.0501,7400.00%
2024/04/12018.7000.0019.0001,6940.00%
2024/04/0900.003017.9418.20-301,639-1.83%
2024/04/084117.4800.0017.50411,6322.51%
2024/04/0200.001017.5017.60-102,020-0.49%
2024/03/2800.001017.5017.45-102,288-0.44%
2024/03/27117.201017.3017.45-92,271-0.40%
2024/03/2600.001017.2517.25-102,264-0.44%
2024/03/25017.1400.0016.8502,2460.00%
2024/03/220.117.2500.0017.150.12,2340.00%
2024/03/21017.2000.0017.0002,2370.00%
2024/03/190.117.3500.0017.200.12,2130.00%
2024/03/145.117.5500.0017.605.12,2730.22%
2024/03/121818.0000.0018.05182,2820.79%
2024/03/110.117.7000.0017.800.12,2850.01%
2024/03/0817.217.4000.0017.5017.22,3020.74%
2024/03/070.117.9500.0017.750.12,2690.00%
2024/03/0612.118.1500.0018.2512.12,2580.54%
2024/03/051517.8500.0017.90152,2580.66%
2024/03/012.117.9000.0017.802.12,2870.09%
2024/02/27018.0500.0017.9502,2960.00%
2024/02/260.118.2500.0018.250.12,2860.00%
2024/02/20018.6500.0018.8002,2840.00%
2024/02/1900.00518.7018.70-52,251-0.22%
2024/02/0500.00118.0018.15-12,188-0.05%
2024/01/26018.95218.9518.70-22,207-0.09%
2024/01/1200.00018.1018.0502,1510.00%
2024/01/09318.58118.4518.4522,1180.09%
2024/01/04018.4500.0018.3002,0710.00%
2024/01/02518.25018.3018.4052,0130.25%
2023/12/2900.00119.4518.80-11,956-0.05%
2023/12/28319.70619.7019.70-31,742-0.17%
2023/12/26018.25118.1018.50-11,451-0.07%
2023/12/250.118.02118.3518.35-0.91,355-0.07%
2023/12/221.116.9500.0016.901.11,2150.09%
2023/12/21116.8500.0016.9011,2170.08%
2023/12/200.217.0300.0017.000.21,2080.01%
2023/12/130.117.0500.0016.850.11,2500.01%
2023/12/0800.00017.6017.5501,1610.00%
2023/12/0700.00017.8017.8501,1550.00%
2023/11/3000.00017.7517.6501,1500.00%
2023/11/28018.1500.0018.0001,1460.00%
2023/11/27017.75517.7517.75-51,107-0.45%
2023/11/2400.000.117.3517.50-0.11,087-0.01%
2023/11/2100.00017.4017.4001,0570.00%
2023/11/20017.0000.0017.0501,0450.00%
2023/11/17016.7000.0016.6001,0260.00%
2023/11/10016.7500.0016.6501,0710.00%
2023/11/08016.75016.8016.8001,1370.00%
2023/11/07116.65116.6016.6501,1800.00%
2023/11/06116.20116.2516.2001,1790.00%
2023/10/3100.00015.6515.7001,3600.00%
2023/10/27015.5000.0015.5501,4940.00%
2023/10/26015.4500.0015.7501,5300.00%
2023/10/25015.5000.0015.5501,5610.00%
2023/10/1200.00015.4515.5502,4200.00%
2023/10/04015.4000.0015.4502,6230.00%
2023/10/0200.000.215.6515.70-0.22,704-0.01%
2023/09/2200.001015.2815.30-102,741-0.36%
2023/09/20116.0000.0016.0012,7320.04%
2023/09/1900.00016.5516.5502,6990.00%
2023/09/11316.3500.0016.2033,1660.09%
2023/09/07216.4500.0016.5023,1730.06%
2023/09/06116.7000.0016.5513,1830.03%
2023/09/05016.9500.0016.9503,1850.00%
2023/08/3000.00116.8516.80-13,230-0.03%
2023/08/28216.4000.0016.4023,2310.06%
2023/08/2500.00116.4516.40-13,214-0.03%
2023/08/23116.65016.7016.7013,2010.03%
2023/08/22316.3500.0016.3533,2050.09%
2023/08/21416.7300.0016.4543,1980.13%
2023/08/18316.8000.0016.8033,2050.09%
2023/08/1700.00016.9016.9003,2290.00%
2023/08/1600.00016.5516.6003,3120.00%
2023/08/15016.4000.0016.5003,3030.00%
2023/08/14216.5000.0016.4523,2660.06%
2023/08/1100.00017.0017.1003,2240.00%
2023/08/10317.671217.6017.60-93,156-0.29%
2023/08/09118.25117.8017.8003,1260.00%
2023/08/08118.502.118.2018.15-1.13,070-0.04%
2023/08/07018.6000.0018.4503,0960.00%
2023/08/04018.70718.3618.70-73,033-0.23%
2023/08/0100.00518.3518.35-52,912-0.17%
2023/07/31018.05018.0518.0002,8490.00%
2023/07/27018.05217.7018.00-22,781-0.07%
2023/07/26117.55317.8017.60-22,718-0.07%
2023/07/254.118.03818.0818.15-3.92,629-0.15%
2023/07/242117.39217.2017.30192,4360.78%
2023/07/21717.82517.8617.6522,3500.09%
2023/07/20016.700.216.6216.75-0.22,130-0.01%
2023/07/17016.6000.0016.5501,9970.00%
2023/07/14116.5500.0016.2011,9510.05%
2023/07/12616.0700.0015.8561,8630.32%
2023/07/1100.001016.2015.90-101,844-0.54%
2023/07/104715.7116015.6715.60-1131,758-6.43% 大賣/鉅額交易
2023/07/055015.4200.0015.35501,6752.98%
2023/07/042315.4600.0015.40231,6681.38%
2023/07/032015.5000.0015.50201,6611.20%
2023/06/3000.00515.5515.45-51,663-0.30%
2023/06/2700.00015.7015.6001,7100.00%
2023/06/2600.000.416.1016.05-0.41,711-0.02%
2023/06/2000.00015.3015.2001,6830.00%
2023/06/1900.00115.9515.80-11,642-0.06%
2023/06/16216.356116.3116.15-591,584-3.72%
2023/06/153615.4700.0015.35361,3812.61%
2023/06/09015.4500.0015.4001,3750.00%
2023/06/0800.00015.2515.2501,4440.00%
2023/06/07015.4500.0015.2001,4690.00%
2023/06/06015.1500.0015.2001,4480.00%
2023/06/0200.00515.0014.85-51,435-0.35%
2023/05/29614.87114.7514.9051,4850.34%
2023/05/2500.00014.8014.8001,5030.00%
2023/05/23015.2500.0015.3001,4850.00%
2023/05/22015.252615.1515.45-261,452-1.79%
2023/05/11213.7500.0013.8521,4550.14%
2023/05/0400.00115.1015.10-11,373-0.07%
2023/05/02114.8500.0014.8511,3460.07%
2023/04/25014.7000.0014.5501,3400.00%
2023/04/2100.00014.4514.4001,3300.00%
2023/04/2000.00014.8514.8001,2980.00%
2023/04/190.115.30315.1315.15-2.91,280-0.23%
2023/04/1800.00214.8514.90-21,231-0.16%
2023/04/17014.7000.0014.7501,2270.00%
2023/04/14414.7000.0014.7041,2270.33%
2023/04/13914.8200.0014.8091,2130.74%
2023/04/1100.00315.1014.90-31,204-0.25%
2023/04/0600.00114.9014.90-11,176-0.08%
2023/03/31114.9000.0014.9011,1720.09%
2023/03/3000.00114.6514.70-11,154-0.09%
2023/03/2800.000.114.7514.95-0.11,126-0.01%
2023/03/2700.00314.9014.75-31,088-0.28%
2023/03/230.115.00014.9514.950.11,0330.01%
2023/03/17114.20114.3514.3509560.00%
2023/03/16214.30014.2014.2029580.21%
2023/03/0900.00514.3014.20-5784-0.64%
2023/03/0600.00014.3014.2007990.00%
2023/03/03014.35214.2514.30-2798-0.25%
2023/02/20314.0300.0014.0537220.42%
2023/02/17514.151014.2014.15-5707-0.71%
2023/02/16013.7000.0013.6506490.00%
2023/02/14213.6500.0013.7026660.30%
2023/02/13313.3000.0013.3036740.44%
2023/02/0200.003513.3013.15-351,057-3.31%
2022/12/0700.00513.9513.70-51,210-0.41%
2022/12/01513.6500.0013.6051,2450.40%
2022/11/241013.3000.0013.35101,4400.69%
2022/11/2100.00213.3513.35-21,476-0.14%
2022/11/18012.9000.0012.9501,4850.00%
2022/11/16012.9500.0012.8501,5380.00%
2022/11/1100.00212.8512.80-21,621-0.12%
2022/11/09713.19513.1513.2521,5960.13%
2022/11/08913.241713.3413.50-81,552-0.52%
2022/11/0300.00512.5512.50-51,204-0.42%
2022/09/23214.00313.7013.75-11,383-0.07%
2022/09/2100.00213.6513.65-21,367-0.15%
2022/09/151014.351214.2714.15-21,338-0.15%
2022/09/141014.241114.2314.15-11,317-0.08%
2022/09/13214.10714.1614.00-51,265-0.40%
2022/09/0700.00113.5013.55-11,183-0.08%
2022/09/02213.80213.6013.6001,1510.00%
2022/09/01913.800.113.4513.708.91,1350.79%
2022/08/311214.5217.114.0813.90-5.11,106-0.46%
2022/08/26214.05314.0514.05-1912-0.11%
2022/08/25014.00414.0814.10-4884-0.45%
2022/08/24213.95214.1013.8008580.00%
2022/08/22014.1000.0013.8507980.00%
2022/08/10213.4000.0013.3527200.28%
2022/08/09013.2000.0013.3507060.01%
2022/08/0400.001013.0012.90-10654-1.53%
2022/08/014013.5500.0013.25406276.37%
2022/07/2900.00212.9012.85-2587-0.34%
2022/07/28513.23413.2813.0015640.18%
2022/07/27313.101013.2012.95-7473-1.48%
2022/07/07112.0000.0011.9014660.21%
2022/06/2700.000.112.1512.35-0.1562-0.01%
2022/06/2300.00112.0012.15-1572-0.17%
2022/06/2000.00111.8511.80-1561-0.18%
2022/06/07212.60112.5512.7515450.18%
2022/06/06112.5000.0012.5015510.18%
2022/05/16111.7500.0011.7515100.20%
2022/05/13111.7000.0011.7015150.19%
2022/05/12611.8100.0011.7065131.17%
2022/05/11112.1000.0012.0015140.19%
2022/05/10511.6700.0011.7555120.97%
2022/05/05412.2000.0012.2545050.79%
2022/04/2700.00112.2012.10-1529-0.19%
2022/04/2500.000.112.7012.80-0.1509-0.02%
2022/04/1900.00113.0013.05-1501-0.20%
2022/04/18513.0000.0013.0055050.99%
2022/04/131113.191013.2213.2015220.19%
2022/04/12513.55113.1513.2045180.77%
2022/04/011.113.4100.0013.501.15030.22%
2022/03/3100.00213.5513.50-2506-0.39%
2022/03/3000.001013.3513.35-10485-2.06%
2022/03/2300.000.212.6512.75-0.2471-0.05%
2022/02/24312.5000.0012.5037630.39%
2022/02/2100.00112.8012.85-1787-0.13%
2022/02/18112.7000.0012.7518000.12%
2022/02/15512.7700.0012.8551,0020.50%
2022/02/14013.1000.0012.8501,0880.00%
2022/02/11013.3000.0013.0501,1260.00%
2022/02/10213.2500.0013.2521,1520.17%
2022/02/09213.3000.0013.4021,1680.17%
2022/02/08113.1000.0013.1011,2070.08%
2022/01/251012.7000.0012.75101,2710.79%
2022/01/20113.3000.0013.3011,2960.08%
2022/01/1200.00213.3013.25-21,379-0.14%
2022/01/0500.00413.6013.55-41,554-0.26%
2022/01/0400.00113.7513.70-11,650-0.06%
2021/12/30114.00514.0514.00-41,657-0.24%
2021/12/2300.00113.7013.80-11,678-0.06%
2021/12/20113.6500.0013.6011,7940.06%
2021/12/1700.00113.8013.65-11,794-0.06%
2021/12/1500.00413.6513.60-41,791-0.22%
2021/12/141213.5100.0013.55121,7850.67%
2021/12/13313.78113.8013.7521,7700.11%
2021/12/1000.00414.3814.35-41,735-0.23%
2021/12/091314.871014.7514.7031,6960.18%
2021/12/08113.7000.0013.7511,5650.06%
2021/12/0700.00113.6013.60-11,549-0.06%
2021/12/06113.5000.0013.5011,5480.06%
2021/12/0200.00213.5013.45-21,557-0.13%
2021/11/29113.3500.0013.3511,5940.06%
2021/11/2600.00113.4013.45-11,595-0.06%
2021/11/2300.00813.7613.70-81,588-0.50%
2021/11/22213.5000.0013.5521,5730.13%
2021/11/19613.3600.0013.4061,5670.38%
2021/11/18113.5000.0013.4011,5510.06%
2021/11/16713.41513.5513.4021,5400.13%
2021/11/151913.4900.0013.45191,5401.23%
2021/11/12814.181.414.0314.006.61,4950.44%
2021/11/110.115.101015.1015.30-9.91,372-0.72%
2021/11/09314.57414.5514.60-11,268-0.08%
2021/11/08514.4500.0014.4551,2690.39%
2021/11/050.114.4500.0014.350.11,2630.00%
2021/11/04314.1000.0014.1531,2260.24%
2021/11/02114.1510.414.3514.10-9.41,214-0.77%
2021/11/0100.00614.1014.15-61,178-0.51%
2021/10/29713.9400.0013.9571,1610.60%
2021/10/28213.9000.0013.9021,1540.17%
2021/10/27914.005.113.9513.953.91,1630.34%
2021/10/26113.711213.8914.05-111,150-0.95%
2021/10/2500.00113.6013.60-11,117-0.09%
2021/10/22213.531013.6013.65-81,124-0.71%
2021/10/211013.6000.0013.55101,1250.89%
2021/10/20113.4000.0013.6011,1160.09%
2021/10/18613.42113.4513.3051,1150.45%
2021/10/15613.791713.8513.60-111,109-0.99%
2021/10/140.213.75513.9014.10-4.81,072-0.45%
2021/10/13313.80213.8314.0011,0510.10%
2021/10/12813.5230.213.7014.20-22.2970-2.29%
2021/10/07312.9500.0013.0538800.34%
2021/10/0400.00112.7512.60-1953-0.10%
2021/10/01113.0500.0012.7519530.10%
2021/09/300.213.3500.0013.400.29470.02%
2021/09/2800.00113.3013.20-1935-0.11%
2021/09/271313.264013.1013.40-27919-2.94%
2021/09/2400.001012.4012.45-10880-1.14%
2021/09/15112.5000.0012.4511,0300.10%
2021/09/14112.5500.0012.5011,0450.10%
2021/09/03113.001013.0012.95-91,656-0.54%
2021/08/31112.4500.0012.4511,6720.06%
2021/08/27112.6000.0012.5511,7080.06%
2021/08/1300.00113.2012.75-11,890-0.05%
2021/08/12113.2000.0013.1511,8980.05%
2021/08/061013.1000.0012.90102,0350.49%
2021/08/0300.00113.1512.95-12,310-0.04%
2021/08/02113.2500.0013.0512,3510.04%
2021/07/2800.00212.6512.70-22,566-0.08%
2021/07/2200.001412.9912.80-143,639-0.38%
2021/07/131013.0000.0012.95104,6360.22%
2021/07/12113.30113.5513.3004,6190.00%
2021/07/092113.6200.0013.60214,5950.46%
2021/07/06113.8000.0013.8014,7100.02%
2021/07/0500.00113.9013.90-14,728-0.02%
2021/07/02313.9200.0013.9534,7520.06%
2021/07/01214.1300.0013.9024,7590.04%
2021/06/30313.80813.9013.95-54,749-0.11%
2021/06/29113.7500.0013.6514,7460.02%
2021/06/28113.9500.0013.9014,7360.02%
2021/06/25114.35114.3014.2004,7420.00%
2021/06/18114.4000.0014.1514,8210.02%
2021/06/162414.401214.4014.05124,9000.24%
2021/06/153614.671214.9215.10244,8190.50%
2021/06/11213.751413.7013.75-124,622-0.26%
2021/06/04113.3500.0013.2014,6760.02%
2021/06/0200.00413.5513.55-44,660-0.09%
2021/06/01213.6500.0013.6524,6420.04%
2021/05/31113.45113.5513.4504,6190.00%
2021/05/28113.60813.7713.60-74,592-0.15%
2021/05/271113.1500.0013.20114,5520.24%
2021/05/2600.00213.2013.15-24,539-0.04%
2021/05/25113.4000.0013.3514,5360.02%
2021/05/2000.001012.6912.40-104,502-0.22%
2021/05/19112.451012.8012.70-94,494-0.20%
2021/05/181012.2500.0012.45104,4850.22%
2021/05/141112.5400.0012.35114,3860.25%
2021/05/13612.7500.0012.8064,3390.14%
2021/05/1200.00212.5512.75-24,279-0.05%
2021/05/111013.5000.0013.85104,1520.24%
2021/05/071014.7400.0015.10104,0310.25%
2021/05/06314.5000.0014.4033,9710.08%
2021/05/0500.003.314.9414.80-3.33,896-0.08%
2021/05/04315.10115.4015.2023,8030.05%
2021/05/0310.116.031115.9516.20-0.93,601-0.02%
2021/04/296216.82316.8516.60593,3861.74%
2021/04/285.217.17317.6017.702.23,0830.07%
2021/04/2700.001315.7616.10-132,744-0.47%
2021/04/2600.00614.0514.75-62,502-0.24%
2021/04/2300.002113.5714.35-212,281-0.92%
2021/04/22813.43113.0013.1572,1310.33%
2021/04/211513.20213.2513.15132,0420.64%
2021/04/20813.13513.1513.4031,9780.15%
2021/04/19212.451012.5012.70-81,872-0.43%
2021/04/16512.1000.0012.1051,8070.28%
2021/04/06112.2000.0012.1011,7120.06%
2021/03/3100.001012.1512.15-101,709-0.59%
2021/03/241012.18012.2012.20101,6120.62%
2021/03/221011.653411.8512.55-241,502-1.60%
2021/03/1900.001111.8511.85-111,416-0.78%
2021/03/111011.2000.0011.25101,4120.71%
2021/03/10111.30211.4011.00-11,413-0.07%
2021/03/05410.6500.0010.7041,4730.27%
2021/03/04610.6500.0010.7061,5590.38%
2021/01/29210.4500.0010.4521,8620.11%
2021/01/151010.0500.0010.10101,8580.54%
2021/01/13410.7400.0010.5541,8600.21%
2020/12/2300.00411.1511.35-41,918-0.21%
2020/12/2200.00211.4011.20-22,010-0.10%
2020/12/212011.3800.0011.40202,0610.97%
2020/12/1700.00111.6011.60-12,215-0.05%
2020/12/1600.00211.3511.35-22,346-0.09%
2020/12/15111.3000.0011.3012,4000.04%
2020/12/11211.4500.0011.3522,5620.08%
2020/12/10111.6500.0011.4512,7200.04%
2020/12/0800.005011.8011.55-502,844-1.76%
2020/12/07112.85112.3012.1002,8700.00%
2020/12/041012.7000.0012.70102,8650.35%
2020/12/0300.00212.6012.60-22,828-0.07%
2020/11/3000.00112.0011.85-13,000-0.03%
2020/11/20111.8000.0011.8014,3910.02%
2020/11/19111.7000.0011.8514,6050.02%
2020/11/1000.00111.5511.50-14,762-0.02%
2020/11/0300.002011.5011.35-204,911-0.41%
2020/10/29111.3500.0011.3514,9270.02%
2020/10/2600.00111.4011.40-14,949-0.02%
2020/10/2200.00111.6511.45-15,044-0.02%
2020/10/21111.8500.0011.8515,0900.02%
2020/10/20112.20111.6012.2005,1150.00%
2020/10/15111.2000.0011.2015,1370.02%
2020/10/13511.20510.9011.2505,2100.00%
2020/10/0800.00111.9011.75-15,274-0.02%
2020/10/0700.00212.0311.95-25,472-0.04%
2020/10/0600.000.111.5511.60-0.15,5220.00%
2020/09/29111.30211.2511.20-15,772-0.02%
2020/09/25111.25111.7011.3506,2260.00%
2020/09/23612.2800.0012.2566,2890.10%
2020/09/2200.00212.8513.00-26,199-0.03%
2020/09/21413.600.613.2013.303.46,1610.05%
2020/09/1800.00613.2813.20-66,069-0.10%
2020/09/17212.9300.0012.9526,0520.03%
2020/09/16513.131.813.0813.103.26,0450.05%
2020/09/150.813.25712.8613.30-6.25,998-0.10%
2020/09/1400.00411.8912.10-45,955-0.07%
2020/09/11512.7000.0012.2055,9940.08%
2020/09/10812.9200.0013.1085,9400.13%
2020/09/08513.15313.2013.0025,8160.03%
2020/09/07113.2000.0013.2515,7690.02%
2020/09/04513.5900.0013.8555,6610.09%
2020/09/031013.2000.0013.15105,5100.18%
2020/09/0100.00813.7013.40-85,317-0.15%
2020/08/31214.20514.2514.20-35,124-0.06%
2020/08/2800.00214.0314.50-24,934-0.04%
2020/08/271313.97813.3214.2554,6600.11%
2020/08/261012.952713.2113.30-174,275-0.40%
2020/08/2500.001211.8312.10-123,845-0.31%
2020/08/2400.00211.3011.35-23,626-0.06%
2020/08/2100.00110.9511.20-13,530-0.03%
2020/08/19210.7800.0010.7523,4460.06%
2020/08/1300.004811.4711.25-483,411-1.41%
2020/08/12110.05410.4911.05-33,281-0.09%
2020/08/11210.0800.0010.0523,2270.06%
2020/08/1000.00110.3010.20-13,214-0.03%
2020/08/062010.1300.0010.10203,1850.63%
2020/08/0500.00210.2510.10-23,167-0.06%
2020/08/04110.35110.2010.1503,1560.00%
2020/08/03510.1600.0010.1053,1350.16%
2020/07/31110.3000.0010.3013,1040.03%
2020/07/2900.002210.3510.30-223,079-0.71%
2020/07/28129.9900.009.67123,0430.39%
2020/07/27510.4000.0010.3552,9620.17%
2020/07/24111.3500.0011.0012,9010.03%
2020/07/231011.551411.6211.45-42,847-0.14%
2020/07/21111.3000.0011.2512,7550.04%
2020/07/201211.2000.0011.35122,7200.44%
2020/07/17610.82511.4010.8512,6640.04%
2020/07/162711.48211.6011.50252,6050.96%
2020/07/15811.715111.9411.55-432,574-1.67%
2020/07/145511.835612.0512.10-12,488-0.04%
2020/07/13111.102211.3711.70-212,268-0.93%
2020/07/102810.6400.0010.65282,1801.28%
2020/07/09211.63511.5311.25-32,114-0.14%
2020/07/081111.60411.8111.6572,0160.35%
2020/07/072810.85610.7611.95221,8791.17%
2020/07/061011.00610.8511.0041,6610.24%
2020/07/0359.713510.0210.25-301,368-2.19%
2020/07/0219.2500.009.3411,1430.09%
2020/07/01139.3000.009.24131,1151.17%
2020/06/29119.3700.009.31111,0801.02%
2020/06/2439.2500.009.2231,0270.29%
2020/06/22129.7500.009.75129301.29%
2020/06/19229.80209.789.7428600.23%
2020/06/18269.4300.009.52267193.61%
2020/06/17158.7200.008.97156102.46%
2020/06/0200.0058.488.43-5535-0.93%
2020/05/2758.3500.008.4054881.02%
2020/05/2600.0058.408.38-5484-1.03%
2020/05/2557.9900.008.6054531.10%
2020/03/1800.0016.256.28-1733-0.14%
2020/02/0500.00408.098.09-401,194-3.35%
2019/12/31108.0100.008.07101,0460.96%
2019/12/2700.0058.288.25-51,020-0.49%
2019/12/20108.7000.008.48109341.07%
2019/12/19108.8900.008.79109161.09%
2019/12/18459.0800.008.98458885.06%
2019/12/10108.5500.008.70107701.30%
2019/12/05158.9600.008.98157182.09%
2019/12/0219.0258.948.95-4619-0.65%
2019/11/2028.4948.488.68-2530-0.38%
2019/11/1878.9400.009.0074701.49%
2019/06/1800.00106.686.72-10256-3.90%
2019/05/3100.0010.36.856.89-10.3270-3.81%
2019/03/2000.0016.706.67-1168-0.59%
2019/03/1416.6700.006.7211640.61%
2019/02/27106.6000.006.61101656.03%
2018/12/1300.0026.116.20-2235-0.85%
2018/12/0500.0016.346.31-1263-0.38%
2018/10/2400.0026.386.35-2625-0.32%
2018/10/1800.0016.506.50-1637-0.16%
2018/09/2700.0047.046.95-4614-0.65%
2018/09/1700.00107.057.05-10606-1.65%
2018/09/1100.00106.957.15-10602-1.66%
2018/09/0358.8700.008.7054491.11%
2018/08/31258.10578.178.17-32327-9.77%
2018/08/2800.00207.267.25-20304-6.56%
2018/08/0200.0027.407.41-2396-0.50%
2018/07/30107.5000.007.40103902.56%
2018/07/2727.3900.007.3923820.52%
2018/07/24107.4000.007.35103782.64%
2018/07/2300.00137.437.42-13374-3.47%
2018/06/1300.0037.367.34-3336-0.89%
2018/03/1300.00106.806.80-10422-2.37%
2018/03/1236.9100.006.8434270.70%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音