盛達 (3027)-元大-南投券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
29.10
漲跌
▲0.05
漲幅
+0.17%
成交量
334張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	29.10	0	0.00	29.05	2	1,300	0.15%
2024/12/12	0	0.00	1	31.10	30.70	-1	1,287	-0.08%
2024/12/04	0	0.00	5	33.12	33.10	-5	1,215	-0.41%
2024/12/02	10	34.10	12	33.20	33.00	-2	1,197	-0.17%
2024/11/29	10	35.60	10	34.10	34.10	0	1,160	0.00%
2024/11/28	15	36.17	16	35.15	35.15	-1	1,148	-0.09%
2024/11/27	10	37.50	10	36.60	36.60	0	1,135	0.00%
2024/11/26	11	38.31	12	37.60	37.40	-1	1,101	-0.09%
2024/11/25	39	39.32	35	38.15	38.10	4	1,058	0.38%
2024/11/22	41	37.94	42	39.40	39.90	-1	915	-0.11%
2024/11/21	1	36.15	1	36.55	37.30	0	555	0.00%
2024/11/20	1	34.75	0	0.00	33.95	1	507	0.20%
2024/11/14	1	36.00	1	34.70	34.15	0	569	0.00%
2024/11/13	2	35.50	2	34.73	34.10	0	552	0.00%
2024/11/07	0	0.00	2	34.40	34.10	-2	524	-0.38%
2024/10/28	0	0.00	2	34.55	34.15	-2	603	-0.33%
2024/10/25	0	0.00	9	34.93	35.05	-9	606	-1.48%
2024/10/24	5	35.34	3	35.68	34.90	2	618	0.32%
2024/10/23	11	35.47	0	0.00	35.35	11	623	1.76%
2024/10/08	1	38.40	1	37.60	37.05	0	747	0.00%
2024/10/04	1	37.15	1	38.30	37.45	0	750	0.00%
2024/10/01	5	38.45	7	38.18	38.50	-2	734	-0.27%
2024/09/10	0	0.00	0.1	35.10	33.70	-0.1	1,025	-0.01%
2024/08/30	0	0.00	1	36.75	36.60	-1	1,077	-0.09%
2024/08/27	0	0.00	1	36.90	36.90	-1	1,144	-0.09%
2024/08/21	0	0.00	8	38.60	38.45	-8	1,174	-0.68%
2024/08/20	9	37.57	0	0.00	37.75	9	1,140	0.79%
2024/08/06	1	31.40	0	0.00	32.05	1	1,212	0.08%
2024/07/22	0	0.00	1	39.30	40.70	-1	1,365	-0.07%
2024/07/15	1	39.85	0	0.00	39.60	1	2,169	0.05%
2024/07/12	1	40.25	0	0.00	40.00	1	2,298	0.04%
2024/07/04	1	42.05	0	41.95	41.80	1	3,261	0.03%
2024/07/03	2	43.97	3	43.50	42.90	-1	3,250	-0.03%
2024/07/02	6	41.78	5	41.83	43.15	1	3,170	0.03%
2024/06/27	0	0.00	2	40.65	39.90	-2	3,150	-0.06%
2024/06/17	11	41.05	10	40.58	40.80	1	3,432	0.03%
2024/06/14	0	0.00	1	39.80	39.95	-1	3,413	-0.03%
2024/06/13	1	38.85	5	38.20	38.80	-4	3,409	-0.12%
2024/06/12	2	38.58	0	0.00	38.30	2	3,407	0.06%
2024/06/05	1	39.95	0	0.00	40.10	1	3,488	0.03%
2024/06/04	2	40.18	1	39.25	39.40	1	3,522	0.03%
2024/06/03	1	41.95	0	42.00	41.65	1	3,508	0.03%
2024/05/31	1	42.00	0	0.00	41.95	1	3,542	0.03%
2024/05/24	0	0.00	0	42.10	42.05	0	3,822	0.00%
2024/05/23	1	42.05	0	0.00	41.60	1	3,933	0.03%
2024/05/22	0	0.00	5	43.15	43.00	-5	3,945	-0.13%
2024/05/20	1	42.40	0	0.00	42.55	1	4,061	0.02%
2024/05/17	0	0.00	1	42.15	42.30	-1	4,082	-0.02%
2024/05/16	1	42.50	0	0.00	42.35	1	4,096	0.02%
2024/05/15	1	43.00	0	0.00	42.80	1	4,115	0.02%
2024/05/13	5	43.00	0	43.20	42.90	5	4,135	0.12%
2024/05/09	4	44.23	0	0.00	43.55	4	4,112	0.10%
2024/05/08	2	45.20	2	45.35	45.00	0	4,090	0.00%
2024/05/06	1	43.65	0	0.00	43.95	1	4,050	0.02%
2024/05/03	2	44.20	0	44.50	44.10	2	4,036	0.05%
2024/05/02	0	0.00	0	45.10	45.05	0	4,011	0.00%
2024/04/30	0	0.00	1	45.60	45.30	-1	3,990	-0.03%
2024/04/29	2	45.53	0	45.30	45.05	2	3,970	0.05%
2024/04/26	2	46.70	4	47.29	46.15	-2	3,924	-0.05%
2024/04/25	2	48.17	2	48.13	47.50	0	3,876	0.00%
2024/04/24	2	49.70	1	49.55	49.35	1	3,827	0.03%
2024/04/23	0	0.00	5	46.52	49.00	-5	3,667	-0.14%
2024/04/22	10	48.61	10	48.97	47.40	0	3,578	0.00%
2024/04/19	26	49.03	24	48.41	47.35	2	3,391	0.06%
2024/04/18	8	48.13	12	47.99	47.35	-4	3,078	-0.13%
2024/04/17	41	48.37	61	49.14	48.55	-20	2,948	-0.68%
2024/04/16	41	46.83	26	46.59	46.25	15	2,505	0.60%
2024/04/15	23	45.13	8	46.26	46.55	15	2,182	0.69%
2024/04/12	8	43.23	0	0.00	44.65	8	2,050	0.39%
2024/04/11	0	0.00	5	41.85	41.70	-5	1,986	-0.25%
2024/04/08	0	0.00	7	42.75	42.85	-7	1,961	-0.36%
2024/04/03	1	44.75	0	0.00	44.55	1	1,924	0.05%
2024/04/01	1	43.95	0	44.00	43.45	1	1,873	0.05%
2024/03/29	1	44.70	0	44.74	44.55	1	1,874	0.05%
2024/03/28	0	46.69	0	46.75	45.60	0	1,856	0.00%
2024/03/27	12	47.56	5	47.66	46.40	7	1,809	0.39%
2024/03/26	2	45.43	3	45.60	44.70	-1	1,677	-0.06%
2024/03/25	2	45.75	8	45.86	45.70	-6	1,650	-0.36%
2024/03/22	4	43.40	1	44.55	44.75	3	1,615	0.19%
2024/03/21	7	42.71	0	43.30	42.70	7	1,584	0.44%
2024/03/18	0	0.00	1	43.00	43.00	-1	1,594	-0.06%
2024/03/14	1	42.30	0	0.00	42.20	1	1,647	0.06%
2024/03/13	6	43.92	6	43.04	43.00	0	1,642	0.00%
2024/03/12	0	0.00	4	43.95	43.95	-4	1,625	-0.25%
2024/03/11	4	44.53	0	47.60	44.00	4	1,625	0.25%
2024/03/08	7	44.54	1	43.10	43.35	6	1,654	0.36%
2024/03/07	0	0.00	1	46.30	44.75	-1	1,621	-0.06%
2024/03/06	0	47.00	1	46.80	46.40	-1	1,613	-0.06%
2024/03/05	6	47.56	4	46.43	46.35	2	1,598	0.13%
2024/03/04	1	46.80	1	45.95	46.80	0	1,503	0.00%
2024/03/01	8	47.37	7	46.45	46.45	1	1,467	0.07%
2024/02/29	1	47.05	2	47.45	47.05	-1	1,441	-0.07%
2024/02/27	1	45.80	1	46.65	46.55	0	1,369	0.00%
2024/02/26	6	46.72	7	46.37	45.60	-1	1,302	-0.08%
2024/02/23	4	45.06	0.5	45.20	45.30	3.5	1,187	0.29%
2024/02/22	2	45.65	0.3	45.20	45.10	1.7	1,159	0.15%
2024/02/21	2.3	45.57	0	0.00	45.85	2.3	1,125	0.20%
2024/02/20	1	43.60	2	43.40	43.55	-1	1,029	-0.10%
2024/02/16	0	0.00	4	42.15	42.85	-4	991	-0.40%
2024/02/15	1	41.15	1	41.20	41.40	0	969	0.00%
2024/02/05	0	0.00	0.1	39.05	39.10	-0.1	974	-0.01%
2024/02/01	1	38.20	0	0.00	38.40	1	968	0.10%
2024/01/22	1	39.55	0	0.00	39.60	1	979	0.10%
2024/01/17	1	39.30	0	0.00	39.20	1	978	0.10%
2024/01/16	1	40.60	1	40.70	40.65	0	966	0.00%
2024/01/15	0	0.00	0	41.95	41.75	0	951	0.00%
2024/01/12	2	39.40	0	0.00	39.20	2	917	0.22%
2024/01/11	0	40.60	0	0.00	39.85	0	920	0.00%
2024/01/10	1	40.05	1	40.20	40.05	0	943	0.00%
2024/01/09	0	41.70	3.8	40.98	40.90	-3.8	945	-0.40%
2024/01/08	0	0.00	0	41.90	41.85	0	945	0.00%
2024/01/03	0	0.00	1	41.55	41.50	-1	960	-0.10%
2024/01/02	6	43.18	2	42.75	42.55	4	953	0.42%
2023/12/28	0	42.45	0	42.80	42.55	0	941	0.00%
2023/12/27	3	41.67	0	0.00	41.50	3	914	0.33%
2023/12/26	1	42.20	1	42.60	42.15	0	914	0.00%
2023/12/25	0	0.00	0	41.30	41.70	0	888	0.00%
2023/12/22	0	40.25	0	40.25	40.10	0	880	0.00%
2023/12/20	0	40.85	2	40.92	40.60	-2	921	-0.22%
2023/12/18	0	40.80	1	41.75	40.70	-1	942	-0.11%
2023/12/14	0	0.00	0.2	41.95	41.85	-0.2	946	-0.02%
2023/12/13	1	43.40	0	42.40	42.20	1	942	0.11%
2023/12/12	7	43.50	3	43.00	43.00	4	939	0.43%
2023/12/11	0	0.00	1	42.20	41.80	-1	924	-0.11%
2023/12/07	3	42.78	1	42.50	42.40	2	945	0.21%
2023/12/05	2.3	42.78	3	41.97	42.95	-0.8	911	-0.09%
2023/12/01	1	42.10	0	0.00	41.40	1	872	0.11%
2023/11/30	1.1	41.40	1	40.90	41.60	0.1	860	0.01%
2023/11/24	1	40.65	0	0.00	40.55	1	855	0.12%
2023/11/22	1	40.00	0	0.00	39.95	1	877	0.11%
2023/11/20	0	40.00	0	40.10	40.15	0	903	0.00%
2023/11/13	1	39.60	1	39.20	39.30	0	952	0.00%
2023/10/06	1	42.05	0	0.00	41.75	1	2,072	0.05%
2023/10/05	0	0.00	2	42.10	42.40	-2	2,165	-0.09%
2023/10/02	0	0.00	1	42.05	42.05	-1	2,450	-0.04%
2023/09/28	0	42.55	0	42.25	42.25	0	2,571	0.00%
2023/09/27	0	42.55	0	0.00	42.15	0	2,776	0.00%
2023/09/25	2	42.20	0	0.00	42.00	2	3,034	0.07%
2023/09/20	1	42.10	0	0.00	41.50	1	3,345	0.03%
2023/09/08	0	42.20	0	42.20	42.20	0	4,490	0.00%
2023/09/06	0	42.40	0	0.00	42.25	0	5,167	0.00%
2023/09/04	1	41.15	0	0.00	41.05	1	5,927	0.02%
2023/08/30	1	41.20	1	42.40	42.20	0	6,553	0.00%
2023/08/29	1	41.00	1	41.20	41.20	0	6,608	0.00%
2023/08/28	6	42.53	1	41.75	40.90	5	6,622	0.08%
2023/08/25	1	42.85	1	42.55	42.55	0	6,607	0.00%
2023/08/24	1	42.45	15	42.73	42.45	-14	6,616	-0.21%
2023/08/23	0	0.00	5	44.45	42.80	-5	6,624	-0.08%
2023/08/22	1	43.80	0	0.00	44.00	1	6,645	0.02%
2023/08/21	1	45.70	1	45.30	45.30	0	6,657	0.00%
2023/08/18	1	46.20	1	45.35	45.35	0	6,671	0.00%
2023/08/17	0	45.45	0	45.75	45.85	0	6,677	0.00%
2023/08/15	0	43.45	0	0.00	43.40	0	6,719	0.00%
2023/08/14	0	0.00	5	42.13	42.10	-5	6,740	-0.07%
2023/08/10	2	45.50	0	0.00	45.25	2	6,726	0.03%
2023/08/08	4.3	47.96	3	47.22	47.15	1.3	6,750	0.02%
2023/08/07	3	50.93	1	49.50	51.50	2	6,697	0.03%
2023/08/04	0	0.00	8	49.09	50.30	-8	6,660	-0.12%
2023/08/02	1	47.79	3	46.60	46.25	-2	6,868	-0.03%
2023/08/01	4	48.83	0	0.00	49.05	4	6,836	0.06%
2023/07/28	0	0.00	1	47.50	47.65	-1	6,811	-0.01%
2023/07/27	0	0.00	5	47.20	47.70	-5	6,836	-0.07%
2023/07/26	0	0.00	0.5	46.45	46.25	-0.5	6,882	-0.01%
2023/07/25	0	0.00	5	46.15	46.35	-5	6,893	-0.07%
2023/07/24	0	0.00	1	47.55	46.10	-1	6,906	-0.01%
2023/07/21	0	0.00	1.2	48.43	48.95	-1.2	6,910	-0.02%
2023/07/20	0	48.75	0	0.00	48.45	0	6,972	0.00%
2023/07/19	2	49.30	0	0.00	48.50	2	6,991	0.03%
2023/07/18	6	50.21	3	50.03	49.10	3	7,064	0.04%
2023/07/17	21	51.43	8.2	52.03	52.50	12.8	7,043	0.18%
2023/07/14	12	49.05	5	49.05	48.65	7	6,975	0.10%
2023/07/12	8.3	48.83	6	49.63	48.30	2.3	7,101	0.03%
2023/07/11	21	50.74	0	0.00	49.60	21	7,190	0.29%
2023/07/10	4	50.57	5	51.12	50.10	-1	7,562	-0.01%
2023/07/07	2.1	53.05	1.1	52.76	52.80	1	7,906	0.01%
2023/07/06	2.3	54.20	7	53.89	53.90	-4.7	7,947	-0.06%
2023/07/05	9.2	56.62	4	56.88	56.20	5.2	7,914	0.07%
2023/07/04	0	0.00	3	55.27	55.50	-3	7,863	-0.04%
2023/07/03	2	54.90	4	55.05	55.30	-2	7,827	-0.03%
2023/06/30	0	0.00	9.2	54.10	54.80	-9.2	7,702	-0.12%
2023/06/29	13	53.31	31	53.91	54.00	-18	7,626	-0.24%
2023/06/28	3	52.00	2	51.25	51.20	1	7,506	0.01%
2023/06/27	0.3	50.67	7	51.07	50.80	-6.7	7,528	-0.09%
2023/06/26	33	53.11	1.3	52.59	52.10	31.8	7,474	0.42%
2023/06/21	22.2	55.20	29	53.86	53.10	-6.8	7,485	-0.09%
2023/06/20	2	51.95	4	52.08	52.10	-2	7,217	-0.03%
2023/06/19	8	51.79	7	51.06	51.60	1	7,325	0.01%
2023/06/16	8	51.84	10	50.99	50.30	-2	7,552	-0.03%
2023/06/15	8	51.54	2	51.45	51.10	6	7,942	0.08%
2023/06/14	3	51.53	6.1	50.95	51.10	-3.1	8,305	-0.04%
2023/06/13	19	51.80	26.1	51.31	51.70	-7.1	8,705	-0.08%
2023/06/12	16.2	50.21	43.1	50.42	50.00	-26.9	8,992	-0.30%
2023/06/09	9	49.86	16.1	49.40	50.30	-7.1	8,648	-0.08%
2023/06/08	30	48.79	22.8	47.81	47.00	7.2	8,358	0.09%
2023/06/07	45	47.29	34.1	47.47	47.35	10.9	8,240	0.13%
2023/06/06	1	46.50	4	46.50	46.50	-3	7,867	-0.04%
2023/06/05	0	42.40	0	0.00	42.30	0	7,948	0.00%
2023/06/02	7	42.24	4	42.00	41.80	3	8,028	0.04%
2023/06/01	0	0.00	1	40.80	40.80	-1	8,148	-0.01%
2023/05/31	1	39.90	2	40.00	39.85	-1	8,317	-0.01%
2023/05/26	3	39.97	0	0.00	39.55	3	9,011	0.03%
2023/05/25	1.1	41.30	0	0.00	40.90	1.1	9,190	0.01%
2023/05/24	0	41.95	0	0.00	41.90	0	9,661	0.00%
2023/05/23	2	41.90	0	0.00	42.40	2	10,193	0.02%
2023/05/22	0	0.00	1	42.00	42.20	-1	10,526	-0.01%
2023/05/18	1	41.35	1	41.80	41.30	0	10,949	0.00%
2023/05/17	3	41.05	0	0.00	40.90	3	11,224	0.03%
2023/05/16	1	41.10	1	40.95	40.95	0	11,282	0.00%
2023/05/15	5	41.00	1	40.70	41.20	4	11,383	0.04%
2023/05/12	0	0.00	2	41.88	42.20	-2	11,554	-0.02%
2023/05/11	0	0.00	9	41.81	41.70	-9	11,677	-0.08%
2023/05/10	0.5	43.75	1	43.65	43.55	-0.5	11,757	0.00%
2023/05/09	20	46.93	17	46.20	44.90	3	11,756	0.03%
2023/05/08	1	44.50	1	44.60	44.35	0	11,527	0.00%
2023/05/05	1	43.50	0	0.00	43.70	1	11,622	0.01%
2023/05/03	3	43.92	0	0.00	43.50	3	11,950	0.03%
2023/05/02	3	43.77	1	44.70	44.45	2	12,344	0.02%
2023/04/26	1	41.90	1	42.30	41.60	0	12,781	0.00%
2023/04/25	7	43.55	2	43.30	42.25	5	12,856	0.04%
2023/04/21	13	44.62	9	44.58	43.60	4	12,990	0.03%
2023/04/20	11	47.12	1	47.20	46.15	10	13,054	0.08%
2023/04/19	6	47.99	5	48.20	48.30	1	13,098	0.01%
2023/04/18	4	48.35	1	49.00	48.10	3	13,164	0.02%
2023/04/17	2	48.70	14.3	48.53	48.00	-12.3	13,312	-0.09%
2023/04/14	5	48.40	1.1	49.65	48.10	3.9	13,750	0.03%
2023/04/13	9	49.59	8	50.06	49.00	1	13,755	0.01%
2023/04/12	16	50.16	10.5	49.69	50.60	5.6	13,382	0.04%
2023/04/11	2	47.00	5	46.95	46.75	-3	12,957	-0.02%
2023/04/10	1	47.10	2	47.65	47.65	-1	12,977	-0.01%
2023/04/07	1	47.45	3	47.45	47.20	-2	13,058	-0.02%
2023/04/06	2	46.60	1	46.25	46.25	1	13,022	0.01%
2023/03/31	4	46.20	3	46.23	46.00	1	13,146	0.01%
2023/03/29	0.1	45.88	0	0.00	45.35	0.1	13,310	0.00%
2023/03/28	25.1	46.15	9	46.00	46.15	16.1	13,502	0.12%
2023/03/27	1	45.75	0	46.40	45.75	1	13,565	0.01%
2023/03/24	1.3	46.23	6	46.27	45.50	-4.7	13,746	-0.03%
2023/03/23	7.3	47.29	4	47.41	46.70	3.3	14,235	0.02%
2023/03/22	5	48.65	2	47.65	47.70	3	14,548	0.02%
2023/03/21	14.1	48.11	16	47.99	47.35	-1.9	14,637	-0.01%
2023/03/20	41.1	47.62	36	47.36	47.70	5.1	14,422	0.04%
2023/03/17	12	44.83	18	45.14	45.55	-6	14,151	-0.04%
2023/03/16	18	44.76	9.3	43.97	43.15	8.7	13,864	0.06%
2023/03/15	21.3	46.05	16	46.09	44.80	5.3	13,872	0.04%
2023/03/14	6	42.56	10	43.21	42.90	-4	13,523	-0.03%
2023/03/13	1	41.60	0	43.10	43.00	1	13,860	0.01%
2023/03/10	4.5	44.11	3	43.75	43.75	1.5	14,225	0.01%
2023/03/09	5	44.06	9	43.93	43.45	-4	14,343	-0.03%
2023/03/08	8	45.33	2	45.20	45.20	6	14,704	0.04%
2023/03/07	6	45.42	10	45.33	45.35	-4	14,953	-0.03%
2023/03/06	4	44.73	9	45.00	45.35	-5	15,024	-0.03%
2023/03/03	4	43.79	4	43.78	43.85	0	14,898	0.00%
2023/03/02	8	44.11	6	44.52	42.85	2	14,781	0.01%
2023/03/01	5	43.02	8	43.42	43.60	-3	14,420	-0.02%
2023/02/24	7	42.71	5	43.04	42.90	2	14,315	0.01%
2023/02/23	7	43.19	4	43.04	43.10	3	14,202	0.02%
2023/02/22	19	42.92	15	42.95	43.30	4	14,043	0.03%
2023/02/21	14	42.84	15.1	43.13	41.75	-1.1	13,598	-0.01%
2023/02/20	7	41.24	10.1	41.59	41.40	-3	13,096	-0.02%
2023/02/17	3	39.72	1	40.00	39.90	2	12,905	0.02%
2023/02/16	7	39.46	6	39.73	40.50	1	12,807	0.01%
2023/02/15	30.1	38.95	25	38.67	38.80	5.1	12,600	0.04%
2023/02/14	1	37.00	6	37.23	37.00	-5	12,422	-0.04%
2023/02/13	4	36.60	3	36.70	36.50	1	12,420	0.01%
2023/02/10	8	39.14	4	39.38	38.55	4	12,564	0.03%
2023/02/09	3	38.50	1	38.60	38.60	2	12,748	0.02%
2023/02/08	5	39.37	2	38.53	38.50	3	12,811	0.02%
2023/02/07	4	39.40	2	39.50	39.60	2	12,781	0.02%
2023/02/06	6	38.79	12	39.36	39.25	-6	12,779	-0.05%
2023/02/03	8	39.08	10	38.98	38.50	-2	12,727	-0.02%
2023/02/02	6.1	39.87	7	39.79	39.90	-1	12,609	-0.01%
2023/02/01	5	40.00	3	40.40	39.85	2	12,472	0.02%
2023/01/31	4	40.28	5	40.78	41.20	-1	12,257	-0.01%
2023/01/30	21	37.84	11	38.78	39.10	10	11,844	0.08%
2023/01/17	0	0.00	3.1	36.66	36.40	-3.1	11,549	-0.03%
2023/01/16	0	0.00	1	34.20	34.60	-1	11,418	-0.01%
2023/01/13	2	35.57	0	0.00	34.35	2	11,423	0.02%
2023/01/12	2	36.33	6	36.48	36.15	-4	11,390	-0.04%
2023/01/11	8	36.60	2	37.08	36.20	6	11,389	0.05%
2023/01/10	2	36.90	13	37.20	37.00	-11	11,213	-0.10%
2023/01/09	3	37.03	2.1	37.00	37.45	0.9	11,059	0.01%
2023/01/06	3	36.10	2	36.45	36.75	1	10,943	0.01%
2023/01/05	8.2	36.76	3	36.17	36.30	5.2	10,843	0.05%
2023/01/04	42	37.16	44.1	37.11	37.20	-2.1	10,622	-0.02%
2023/01/03	3	34.45	6.1	35.05	35.10	-3.1	10,104	-0.03%
2022/12/30	0.1	34.08	0	0.00	33.45	0.1	9,948	0.00%
2022/12/29	0.1	34.62	0	0.00	34.35	0.1	9,931	0.00%
2022/12/28	6	35.23	9	35.18	35.00	-3	9,959	-0.03%
2022/12/27	4	36.15	1.1	37.29	36.70	3	9,988	0.03%
2022/12/26	1	35.31	0	0.00	36.15	1	9,992	0.01%
2022/12/23	11	35.81	22	35.79	36.05	-11	9,966	-0.11%
2022/12/22	21	34.36	23	34.20	34.50	-2	9,874	-0.02%
2022/12/21	9	34.83	9	34.08	33.80	0	9,800	0.00%
2022/12/20	26	36.19	21	34.58	34.20	5	9,769	0.05%
2022/12/19	5	36.88	2	37.50	35.90	3	9,585	0.03%
2022/12/16	23.1	37.23	10	37.70	37.00	13.1	9,527	0.14%
2022/12/15	21	38.22	21	38.67	39.00	0	9,295	0.00%
2022/12/14	6.1	36.06	24	36.49	37.75	-18	8,711	-0.21%
2022/12/13	2	34.45	1	35.45	34.35	1	8,350	0.01%
2022/12/12	2	34.77	1	34.10	34.10	1	8,104	0.01%
2022/12/09	4	33.54	6	34.14	34.80	-2	8,101	-0.02%
2022/12/08	10	33.95	16	34.25	34.80	-6	7,933	-0.08%
2022/12/07	29	34.43	26	34.69	34.45	3	8,029	0.04%
2022/12/06	9	34.47	3	34.48	33.90	6	7,813	0.08%
2022/12/05	6	33.90	5	34.55	35.00	1	7,827	0.01%
2022/12/02	12	33.67	11	33.57	34.40	1	7,489	0.01%
2022/12/01	2	32.18	20	33.03	33.25	-18	6,982	-0.26%
2022/11/30	19	30.97	6.2	30.66	30.25	12.9	6,673	0.19%
2022/11/29	8	28.68	7.1	29.05	29.25	1	6,178	0.02%
2022/11/28	3	27.05	30.1	27.70	27.70	-27.1	5,838	-0.46%
2022/11/25	12	26.00	12	26.05	25.75	0	5,729	0.00%
2022/11/24	4	25.85	6	26.32	26.20	-2	5,671	-0.04%
2022/11/23	5	25.43	0	0.00	26.00	5	5,621	0.09%
2022/11/22	0	0.00	1	25.40	25.40	-1	5,610	-0.02%
2022/11/21	1	25.70	1	26.25	25.55	0	5,635	0.00%
2022/11/18	0	0.00	0.1	25.56	25.30	-0.1	5,555	0.00%
2022/11/17	0.1	25.10	0	0.00	25.25	0.1	5,490	0.00%
2022/11/15	3.1	25.92	2	25.03	24.80	1.1	5,401	0.02%
2022/11/10	0	0.00	1	25.15	25.85	-1	5,116	-0.02%
2022/11/09	0.3	26.37	1	26.15	26.10	-0.8	4,983	-0.02%
2022/11/08	2	27.13	31	27.71	26.50	-29	4,905	-0.59%
2022/11/07	9	27.13	4	26.73	26.65	5	4,624	0.11%
2022/11/04	0	0.00	10	25.20	26.65	-10	4,221	-0.24%
2022/11/03	2	24.45	11	24.80	24.25	-9	4,008	-0.22%
2022/11/02	5	24.30	13	24.27	24.25	-8	3,901	-0.21%
2022/11/01	1	23.40	1	23.55	23.40	0	3,829	0.00%
2022/10/31	0	0.00	1	22.25	22.45	-1	3,802	-0.03%
2022/10/28	2	21.88	0	0.00	21.70	2	3,790	0.05%
2022/10/27	1	22.00	1	22.10	22.50	0	3,776	0.00%
2022/10/26	4	22.11	1	22.35	22.05	3	3,759	0.08%
2022/10/25	1	23.20	0	0.00	22.70	1	3,746	0.03%
2022/10/24	2	24.03	3	22.97	22.90	-1	3,705	-0.03%
2022/10/21	3	23.77	3	23.68	23.55	0	3,658	0.00%
2022/10/20	7	23.70	18	23.74	23.55	-11	3,562	-0.31%
2022/10/19	4	23.15	2	23.50	22.90	2	3,458	0.06%
2022/10/17	0	0.00	3	21.80	22.50	-3	3,372	-0.09%
2022/10/14	8	22.43	11	22.70	22.45	-3	3,346	-0.09%
2022/10/13	0	0.00	2	20.90	20.95	-2	3,285	-0.06%
2022/10/12	1	22.00	0	0.00	22.30	1	3,236	0.03%
2022/10/11	23	22.93	1	23.10	22.75	22	3,199	0.69%
2022/10/07	2	25.35	2	25.28	25.25	0	3,149	0.00%
2022/10/06	3	25.57	3	25.83	25.75	0	3,112	0.00%
2022/10/05	3	25.35	3	25.83	25.30	0	3,038	0.00%
2022/10/04	5	25.76	3	25.78	26.00	2	2,936	0.07%
2022/10/03	6	25.19	19	25.45	25.40	-13	2,770	-0.47%
2022/09/30	3	23.55	8	23.27	24.00	-5	2,588	-0.19%
2022/09/28	1	22.50	1	22.50	21.20	0	2,397	0.00%
2022/09/27	1	22.60	7	23.61	23.45	-6	2,338	-0.26%
2022/09/26	4	25.41	2	25.60	25.00	2	2,244	0.09%
2022/09/23	3	25.45	2	24.83	25.45	1	2,179	0.05%
2022/09/22	1	24.60	0	24.87	24.55	1	2,076	0.05%
2022/09/21	0	24.90	1	25.15	24.30	-1	2,035	-0.05%
2022/09/20	6	25.50	21	25.17	25.50	-15	1,990	-0.75%
2022/09/19	42	25.48	2	24.90	24.90	40	1,926	2.08%
2022/09/16	10	26.10	24	26.18	26.40	-14	1,861	-0.75%
2022/09/15	6	27.74	4	27.45	27.15	2	1,727	0.12%
2022/09/14	1	26.10	6	27.18	27.95	-5	1,591	-0.31%
2022/09/13	10	26.04	10	26.12	26.60	0	1,314	0.00%
2022/09/12	8	24.90	1	25.00	24.40	7	1,015	0.69%
2022/09/08	0	0.00	1	23.90	23.90	-1	802	-0.12%
2022/09/07	1	21.75	6	21.25	21.75	-5	713	-0.70%
2022/09/05	10	23.20	0	0.00	22.70	10	668	1.50%
2022/08/31	11	21.85	20	22.10	21.95	-9	493	-1.82%
2022/08/30	10	21.80	0	0.00	21.70	10	482	2.07%
2022/08/29	10	21.10	0	0.00	21.55	10	454	2.20%
2022/08/26	21	20.39	8	21.10	21.35	13	422	3.08%
2022/08/22	8	19.09	0	0.00	19.10	8	332	2.40%
2022/08/04	0	0.00	30	17.84	17.90	-30	333	-8.99%
2022/08/01	30	19.15	0	0.00	19.40	30	343	8.73%
2022/06/10	0	0.00	3	18.60	18.65	-3	389	-0.77%
2022/05/31	3	19.30	0	0.00	19.20	3	425	0.71%
2022/05/26	1	19.40	0	0.00	19.35	1	438	0.23%
2022/05/19	1	20.40	0	0.00	20.40	1	424	0.24%
2022/05/18	0	0.00	2	20.00	19.95	-2	414	-0.48%
2022/03/15	1	21.00	0	0.00	21.00	1	530	0.19%
2022/03/11	1	21.10	0	0.00	21.10	1	529	0.19%
2022/01/21	1	21.05	0	0.00	21.05	1	946	0.11%
2022/01/18	0	0.00	5	22.05	22.05	-5	961	-0.52%
2022/01/12	5	21.50	0	0.00	21.95	5	949	0.53%
2022/01/07	2	21.45	0	0.00	21.45	2	918	0.22%
2022/01/05	0	0.00	1	22.00	22.10	-1	913	-0.11%
2021/12/29	0	0.00	2	22.50	22.30	-2	913	-0.22%
2021/12/21	2	22.10	0	0.00	22.35	2	940	0.21%
2021/12/20	2	22.20	0	0.00	22.15	2	943	0.21%
2021/11/16	2	26.23	0	0.00	26.95	2	875	0.23%
2021/11/12	0	0.00	4	24.20	24.10	-4	796	-0.50%
2021/11/04	10	24.40	10	24.10	24.10	0	760	0.00%
2021/11/03	0	0.00	1	24.10	23.90	-1	749	-0.13%
2021/11/02	10	24.55	10	24.10	24.10	0	726	0.00%
2021/11/01	10	24.55	11	24.29	24.20	-1	709	-0.14%
2021/10/29	21	24.82	21	24.48	24.50	0	690	0.00%
2021/10/15	0	0.00	1	21.00	21.25	-1	800	-0.12%
2021/10/01	4	23.40	0	0.00	22.80	4	1,442	0.28%
2021/09/28	2	24.40	0	0.00	24.10	2	1,460	0.14%
2021/09/22	0	0.00	3	23.55	24.05	-3	1,539	-0.19%
2021/09/16	3	24.05	0	0.00	23.85	3	1,540	0.19%
2021/09/15	0	0.00	1	23.50	24.00	-1	1,537	-0.07%
2021/08/23	0	0.00	1	21.60	21.40	-1	1,714	-0.06%
2021/08/20	1	20.00	0	0.00	20.15	1	1,725	0.06%
2021/08/02	0	0.00	1	23.00	23.00	-1	2,203	-0.05%
2021/07/22	0	0.00	7	25.83	25.70	-7	2,416	-0.29%
2021/07/21	2	25.33	0	0.00	25.10	2	2,424	0.08%
2021/07/20	3	25.65	0	0.00	25.65	3	2,421	0.12%
2021/07/19	2	26.73	0	0.00	26.50	2	2,415	0.08%
2021/07/15	0	25.90	1	25.40	25.50	-1	2,398	-0.04%
2021/07/14	0	0.00	1	25.55	25.90	-1	2,393	-0.04%
2021/07/13	3	26.05	3.5	26.15	26.15	-0.5	2,265	-0.02%
2021/07/12	1.5	23.87	2	23.55	23.80	-0.5	2,156	-0.02%
2021/07/06	1	22.80	0	0.00	22.70	1	2,594	0.04%
2021/07/01	1	22.80	0	0.00	22.75	1	3,113	0.03%
2021/06/30	2	24.00	1	24.35	24.00	1	3,792	0.03%
2021/06/09	0	0.00	16	23.55	22.65	-16	4,544	-0.35%
2021/06/08	9	22.77	0	0.00	23.25	9	4,609	0.20%
2021/06/04	2	22.90	0	0.00	22.90	2	4,646	0.04%
2021/06/03	3	23.40	3	23.60	23.20	0	4,643	0.00%
2021/06/02	6	23.68	0	0.00	23.35	6	4,649	0.13%
2021/05/31	2	23.65	10	23.33	23.45	-8	4,715	-0.17%
2021/05/27	3	23.07	2	23.25	23.20	1	4,753	0.02%
2021/05/26	2	23.20	2	23.20	23.20	0	4,766	0.00%
2021/05/25	2	22.90	2	23.10	22.80	0	4,719	0.00%
2021/05/24	11	22.69	5	23.00	22.60	6	4,726	0.13%
2021/05/21	7	22.13	18	22.01	23.10	-11	4,723	-0.23%
2021/05/20	2	21.90	0	0.00	21.00	2	4,773	0.04%
2021/05/19	0	0.00	1	21.00	22.25	-1	4,753	-0.02%
2021/05/18	2	19.50	9	20.25	20.25	-7	4,732	-0.15%
2021/05/17	15	19.49	0	0.00	18.45	15	4,719	0.32%
2021/05/14	2	21.73	2	20.30	20.50	0	4,678	0.00%
2021/05/13	2	21.85	0	0.00	21.45	2	4,648	0.04%
2021/05/12	1	23.20	6	23.26	21.80	-5	4,607	-0.11%
2021/05/11	1	24.00	2	24.23	24.15	-1	4,571	-0.02%
2021/05/10	0	0.00	1	26.20	25.70	-1	4,531	-0.02%
2021/05/07	0	0.00	1	26.30	26.60	-1	4,513	-0.02%
2021/05/06	3	27.05	1	27.50	26.20	2	4,480	0.04%
2021/05/05	0	0.00	3	26.25	25.30	-3	4,401	-0.07%
2021/05/04	3	25.37	0	0.00	25.35	3	4,372	0.07%
2021/04/29	3	29.80	2	29.75	29.75	1	4,254	0.02%
2021/04/28	3	31.10	0	0.00	30.30	3	4,224	0.07%
2021/04/22	0	0.00	1	33.90	30.65	-1	4,187	-0.02%
2021/04/21	0	0.00	6	33.83	33.70	-6	4,095	-0.15%
2021/04/20	1	32.45	0	0.00	32.25	1	4,037	0.02%
2021/04/19	13	32.11	0	0.00	32.05	13	4,030	0.32%
2021/04/16	1	32.80	0	0.00	33.30	1	3,999	0.03%
2021/04/15	2	33.90	4	32.75	33.05	-2	3,971	-0.05%
2021/04/14	10	31.92	2	31.58	32.05	8	3,856	0.21%
2021/04/13	1	34.95	5	33.99	33.25	-4	3,771	-0.11%
2021/04/12	8	35.55	11	34.70	33.65	-3	3,692	-0.08%
2021/04/09	18	33.23	5	34.26	33.15	13	3,596	0.36%
2021/04/07	1	30.80	1	31.35	30.80	0	3,286	0.00%
2021/04/06	9	29.55	4	29.48	31.45	5	3,194	0.16%
2021/04/01	7	28.25	5	28.57	29.45	2	2,550	0.08%
2021/03/29	0	0.00	4	24.30	23.65	-4	2,621	-0.15%
2021/03/25	0	0.00	2	23.80	23.45	-2	2,663	-0.08%
2021/03/23	2	23.00	1	23.00	23.45	1	2,699	0.04%
2021/03/22	5	24.10	4	23.54	23.70	1	2,722	0.04%
2021/03/19	0	0.00	1	24.10	22.70	-1	2,605	-0.04%
2021/03/16	1	22.95	0	0.00	22.80	1	2,474	0.04%
2021/03/12	1	23.05	0	0.00	22.70	1	2,526	0.04%
2021/03/11	0	0.00	1	22.30	22.50	-1	2,475	-0.04%
2021/03/10	2	22.63	0	0.00	22.75	2	2,462	0.08%
2021/02/26	0	0.00	4	21.90	21.80	-4	2,429	-0.16%
2021/02/23	0	0.00	1	21.35	21.60	-1	2,505	-0.04%
2021/02/22	1	20.45	0	0.00	22.00	1	2,456	0.04%
2021/02/17	0	0.00	4	19.10	19.30	-4	2,372	-0.17%
2021/02/04	0	0.00	1	18.20	18.10	-1	2,454	-0.04%
2021/02/03	0	0.00	1	18.20	17.90	-1	2,482	-0.04%
2021/02/02	0	0.00	4	18.03	17.80	-4	2,513	-0.16%
2021/01/29	20	17.38	0	0.00	17.55	20	2,573	0.78%
2021/01/28	0	0.00	2	17.90	17.85	-2	2,610	-0.08%
2021/01/27	0	0.00	98	17.75	17.85	-98	2,638	-3.71%
2021/01/25	0	0.00	3	18.50	18.10	-3	2,738	-0.11%
2021/01/22	2	17.35	0	0.00	17.20	2	2,764	0.07%
2021/01/13	1	19.70	0	0.00	19.65	1	3,031	0.03%
2021/01/12	4	19.75	0	0.00	19.65	4	3,085	0.13%
2021/01/11	0	0.00	2	20.30	20.30	-2	3,203	-0.06%
2021/01/08	2	19.70	0	0.00	20.00	2	3,358	0.06%
2021/01/06	20	20.32	0	0.00	20.10	20	4,040	0.49%
2021/01/05	15	21.37	0	0.00	20.85	15	4,033	0.37%
2021/01/04	23	21.06	0	0.00	21.10	23	4,086	0.56%
2020/12/31	46	21.51	7	21.54	20.95	39	4,203	0.93%
2020/12/30	0	0.00	2	22.05	21.50	-2	4,455	-0.04%
2020/12/28	2	21.70	3	22.00	21.60	-1	4,446	-0.02%
2020/12/25	9	23.17	22	22.90	22.00	-13	4,422	-0.29%
2020/12/24	5	22.39	6	22.70	23.25	-1	4,198	-0.02%
2020/12/23	0	0.00	2	20.90	21.15	-2	4,109	-0.05%
2020/12/22	0	0.00	2	21.25	20.70	-2	4,248	-0.05%
2020/12/21	10	21.60	0	0.00	21.60	10	4,622	0.22%
2020/12/18	4	20.60	0	0.00	20.60	4	4,928	0.08%
2020/12/17	10	21.32	1	20.80	20.90	9	4,967	0.18%
2020/12/16	1	21.55	4	21.23	21.45	-3	4,938	-0.06%
2020/12/15	3	20.50	0	0.00	20.45	3	4,901	0.06%
2020/12/10	0	0.00	5	20.25	20.40	-5	4,855	-0.10%
2020/12/09	7	21.54	10	20.80	20.70	-3	4,903	-0.06%
2020/12/08	3	20.70	11	20.78	21.40	-8	4,899	-0.16%
2020/12/07	3	20.00	4	20.25	20.50	-1	4,931	-0.02%
2020/12/03	0	0.00	1	20.25	20.50	-1	4,964	-0.02%
2020/12/02	0	0.00	1	20.35	20.00	-1	5,023	-0.02%
2020/12/01	3	20.30	0	0.00	20.60	3	5,070	0.06%
2020/11/30	0	0.00	1	20.95	21.00	-1	5,166	-0.02%
2020/11/27	2	21.35	1	21.40	21.35	1	5,310	0.02%
2020/11/26	2	21.30	2	21.70	21.45	0	5,496	0.00%
2020/11/25	2	21.45	1	21.85	21.35	1	5,639	0.02%
2020/11/24	1	20.75	10	21.28	21.55	-9	5,691	-0.16%
2020/11/23	1	20.35	0	0.00	20.30	1	5,666	0.02%
2020/11/20	4	19.78	2	20.00	19.95	2	5,759	0.03%
2020/11/12	2	19.30	21	19.82	19.50	-19	6,055	-0.31%
2020/11/10	0	0.00	5	21.45	20.65	-5	6,169	-0.08%
2020/11/09	0	0.00	6	21.32	21.60	-6	6,299	-0.10%
2020/11/06	10	21.39	0	0.00	21.30	10	6,560	0.15%
2020/11/05	2	21.45	1	21.05	21.30	1	6,815	0.01%
2020/11/02	1	20.60	0	0.00	20.30	1	6,788	0.01%
2020/10/29	0	0.00	20	21.32	22.05	-20	6,791	-0.29%
2020/10/28	2	22.53	0	0.00	22.00	2	6,754	0.03%
2020/10/23	1	23.35	3	23.60	23.20	-2	6,777	-0.03%
2020/10/21	60	24.02	46	23.92	23.80	14	6,726	0.21%
2020/10/20	16	23.31	0	0.00	23.15	16	6,628	0.24%
2020/10/19	7	22.56	7	23.11	23.30	0	6,588	0.00%
2020/10/16	5	23.76	6	24.30	22.90	-1	6,485	-0.02%
2020/10/15	59	25.19	39	25.05	25.40	20	6,321	0.32%
2020/10/14	4	22.79	11	23.00	23.75	-7	5,847	-0.12%
2020/10/13	1	21.50	0	0.00	21.60	1	5,675	0.02%
2020/10/12	0	0.00	1	22.00	22.00	-1	5,723	-0.02%
2020/10/08	21	22.23	18	22.12	21.80	3	5,664	0.05%
2020/10/07	27	21.51	21	21.83	22.00	6	5,628	0.11%
2020/10/05	1	19.20	0	0.00	19.10	1	5,379	0.02%
2020/09/25	2	20.95	8	21.40	20.45	-6	5,358	-0.11%
2020/09/24	15	22.22	11	22.26	22.70	4	5,331	0.08%
2020/09/23	3	22.03	6	21.98	22.20	-3	5,037	-0.06%
2020/09/22	1	20.05	0	0.00	20.20	1	4,722	0.02%
2020/09/21	1	19.35	0	0.00	19.30	1	4,684	0.02%
2020/09/18	1	19.65	0	0.00	19.20	1	4,680	0.02%
2020/09/16	0	0.00	2	18.90	18.95	-2	4,656	-0.04%
2020/09/15	1	18.85	0	0.00	18.85	1	4,636	0.02%
2020/09/14	1	19.25	2	19.13	19.25	-1	4,611	-0.02%
2020/09/11	1	19.15	0	0.00	19.15	1	4,552	0.02%
2020/09/07	2	20.05	0	0.00	19.60	2	4,366	0.05%
2020/09/04	8	19.18	17	19.28	19.30	-9	4,294	-0.21%
2020/09/03	5	19.55	6	19.90	19.80	-1	4,222	-0.02%
2020/09/02	19	20.63	16	20.22	20.20	3	4,089	0.07%
2020/09/01	13	19.58	13	20.44	19.40	0	3,933	0.00%
2020/08/31	23	20.86	12	20.71	21.20	11	3,742	0.29%
2020/08/28	2	19.30	6	18.49	19.35	-4	3,589	-0.11%
2020/08/27	0	0.00	3	17.83	17.60	-3	3,493	-0.09%
2020/08/26	2	17.50	3	17.35	17.45	-1	3,456	-0.03%
2020/08/25	2	16.05	0	0.00	16.10	2	3,351	0.06%
2020/08/24	2	15.95	3	15.50	15.65	-1	3,291	-0.03%
2020/08/21	0	0.00	5	14.95	15.40	-5	3,188	-0.16%
2020/08/19	0	0.00	3	14.75	14.50	-3	3,043	-0.10%
2020/08/18	0	0.00	2	15.30	15.05	-2	2,988	-0.07%
2020/08/17	2	15.15	5	15.38	15.00	-3	2,925	-0.10%
2020/08/14	0	0.00	7	14.79	14.80	-7	2,802	-0.25%
2020/08/13	12	15.18	17	14.54	14.20	-5	2,717	-0.18%
2020/08/12	13	14.42	19	14.62	15.10	-6	2,551	-0.24%
2020/08/11	7	13.76	6.2	13.56	13.85	0.9	2,260	0.04%
2020/08/10	0	0.00	4	12.40	12.60	-4	1,959	-0.20%
2020/08/07	0	0.00	6	11.95	12.15	-6	1,902	-0.32%
2020/08/05	8	12.15	5	12.06	12.20	3	1,857	0.16%
2020/08/03	4	11.68	0	0.00	11.80	4	1,753	0.23%
2020/07/31	0	0.00	1	12.00	11.70	-1	1,745	-0.06%
2020/07/29	1	11.30	0	0.00	11.10	1	1,654	0.06%
2020/07/23	2	11.45	0	0.00	11.50	2	1,520	0.13%
2020/07/22	2	11.80	0	0.00	11.80	2	1,493	0.13%
2020/07/21	0	0.00	3	11.55	11.65	-3	1,455	-0.21%
2020/07/20	0	0.00	5	11.10	11.25	-5	1,439	-0.35%
2020/07/17	5	11.59	10	12.10	11.40	-5	1,421	-0.35%
2020/07/16	0	0.00	13	12.08	12.65	-13	1,358	-0.96%
2020/07/15	10	11.70	0	0.00	11.70	10	1,266	0.79%
2020/07/14	2	11.90	2	11.98	11.80	0	1,258	0.00%
2020/07/13	1	11.85	25	12.08	12.35	-24	1,141	-2.10%
2020/07/10	4	11.18	0	0.00	11.25	4	1,053	0.38%
2020/07/09	4	11.83	0	0.00	11.65	4	1,022	0.39%
2020/07/08	0	0.00	16	11.44	11.40	-16	988	-1.62%
2020/07/07	17	11.94	30	11.61	11.95	-13	942	-1.38%
2020/07/06	0	0.00	17	11.90	12.10	-17	852	-1.99%
2020/07/03	15	11.08	15	11.40	11.00	0	748	0.00%
2020/07/01	1	9.37	0	0.00	9.59	1	488	0.20%
2020/06/19	0	0.00	2	8.66	8.68	-2	385	-0.52%
2020/06/17	0	0.00	1	8.59	8.65	-1	381	-0.26%
2020/06/11	4	8.85	0	0.00	8.83	4	387	1.03%
2020/06/10	23	8.92	9	8.92	8.94	14	376	3.72%
2020/06/09	0	0.00	2	8.80	8.82	-2	378	-0.53%
2020/06/04	10	8.92	2	9.10	9.00	8	359	2.22%
2020/06/03	6	9.06	0	0.00	9.12	6	345	1.73%
2020/06/02	2	8.80	3	9.28	9.29	-1	320	-0.31%
2020/05/29	1	8.36	0	0.00	8.35	1	241	0.41%
2020/05/11	0	0.00	1	7.80	7.89	-1	217	-0.46%
2020/04/10	10	6.50	0	0.00	6.46	10	198	5.05%
2020/03/19	2	5.36	0	0.00	5.16	2	388	0.51%
2020/03/17	2	5.80	0	0.00	5.77	2	378	0.53%
2020/02/17	0	0.00	2	7.82	7.83	-2	392	-0.51%
2019/12/27	10	9.00	0	0.00	8.84	10	336	2.98%
2019/12/11	0	0.00	2	7.93	7.93	-2	210	-0.95%
2019/09/24	0	0.00	0	7.55	7.52	0	245	-0.01%
2019/07/09	10	7.72	0	0.00	7.72	10	992	1.01%
2019/07/08	0	0.00	0.2	7.79	7.77	-0.2	1,031	-0.02%
2019/05/28	0	0.00	2	8.24	8.32	-2	1,765	-0.11%
2019/05/23	1	7.75	0	0.00	7.83	1	1,701	0.06%
2019/05/21	1	7.80	0	0.00	7.79	1	1,699	0.06%
2019/05/13	0	0.00	5	8.00	7.81	-5	1,668	-0.30%
2019/05/09	5	8.01	0	0.00	7.80	5	1,649	0.30%
2019/05/06	1	8.00	2.1	8.04	7.97	-1.1	1,618	-0.07%
2019/05/03	0	0.00	0.2	8.35	8.26	-0.2	1,599	-0.01%
2019/05/02	0	0.00	11	8.67	8.60	-11	1,573	-0.70%
2019/04/30	9	8.33	1	8.47	8.43	8	1,537	0.52%
2019/04/29	8	7.95	6	8.00	7.96	2	1,485	0.13%
2019/04/25	0	0.00	1	9.81	9.81	-1	1,284	-0.08%
2019/04/24	15	11.08	3	10.85	10.90	12	1,276	0.94%
2019/04/23	5	11.10	5	11.20	11.00	0	1,258	0.00%
2019/04/22	10	10.90	0	0.00	10.85	10	1,236	0.81%
2019/04/19	5	10.95	0	0.00	10.80	5	1,220	0.41%
2019/04/18	3	11.42	2	10.95	10.90	1	1,191	0.08%
2019/04/17	11	12.40	12	12.63	11.75	-1	1,118	-0.09%
2019/04/15	5	11.70	0	0.00	11.60	5	935	0.53%
2019/04/10	0	0.00	2	12.05	11.55	-2	834	-0.24%
2019/04/09	4	11.83	0	0.00	11.50	4	798	0.50%
2019/04/08	2	12.30	2	12.13	12.10	0	755	0.00%
2019/04/03	0	0.00	13	12.05	12.10	-13	711	-1.83%
2019/04/02	8	12.27	3	11.95	12.30	5	650	0.77%
2019/04/01	13	11.95	2	11.95	11.95	11	443	2.48%
2019/03/29	6	10.30	27	10.77	10.90	-21	340	-6.17%
2019/02/26	0	0.00	1	8.60	8.60	-1	89	-1.12%
2018/11/21	0	0.00	1	8.50	8.54	-1	106	-0.94%
2018/10/30	0	0.00	3	7.99	7.76	-3	115	-2.60%
2018/10/29	0	0.00	0.2	7.98	7.95	-0.2	115	-0.20%
2018/10/26	0	0.00	2	8.34	7.96	-2	116	-1.71%
2018/10/25	0	0.00	17	7.93	7.95	-17	117	-14.52%
2018/10/17	2	8.08	0	0.00	8.14	2	119	1.67%
2018/10/02	0	0.00	16	9.00	9.09	-16	123	-12.92%
2018/09/13	18	8.33	0	0.00	8.36	18	120	14.94%
2018/08/31	4	8.89	0	0.00	8.89	4	122	3.25%
2018/06/26	6	9.59	0	0.00	9.55	6	200	2.99%
2018/06/22	4	9.54	0	0.00	9.54	4	207	1.92%
2018/06/08	0	0.00	5	9.89	9.86	-5	223	-2.24%
2018/06/07	0	0.00	5	9.94	9.93	-5	226	-2.21%
2018/06/06	0	0.00	18	9.90	9.89	-18	234	-7.67%
2018/06/05	0	0.00	43	9.75	9.76	-43	230	-18.68%
2018/06/04	0	0.00	124	9.77	9.78	-124	239	-51.84%	大賣/鉅額交易
2018/05/31	3	9.41	0	0.00	9.54	3	244	1.23%
2018/05/15	5	9.62	0	0.00	9.60	5	252	1.98%
2018/05/11	0	0.00	0.1	10.00	10.00	-0.1	261	-0.02%
2018/05/07	4	9.80	0	0.00	9.85	4	265	1.51%
2018/04/23	0	0.00	5	10.05	9.95	-5	269	-1.85%
2018/04/19	3	9.92	0	0.00	9.91	3	280	1.07%
2018/04/17	0	0.00	8	9.96	9.96	-8	335	-2.38%
2018/04/11	8	10.15	0	0.00	10.15	8	358	2.23%
2018/04/02	3	10.50	0	0.00	10.35	3	357	0.84%
2018/03/31	20	10.58	0	0.00	10.55	20	357	5.60%
2018/03/30	119	10.74	6	10.70	10.65	113	358	31.54%	大買/鉅額交易
2018/03/29	20	10.70	0	0.00	10.65	20	367	5.44%
2018/03/19	10	10.65	97	10.64	10.60	-87	385	-22.56%
2018/03/16	0	0.00	56	10.67	10.65	-56	387	-14.45%
2018/03/15	10	10.85	0	0.00	10.75	10	385	2.59%
2018/03/14	10	10.85	0	0.00	10.85	10	385	2.60%
2018/03/13	64	10.84	0	0.00	10.80	64	384	16.63%
2018/03/12	87	10.85	0	0.00	10.85	87	381	22.78%
2018/03/08	0	0.00	20	10.95	10.75	-20	375	-5.33%
2018/02/23	20	10.35	0	0.00	10.25	20	374	5.34%
2018/02/09	10	9.72	0	0.00	9.88	10	436	2.29%
2018/01/12	0	0.00	2	11.40	11.15	-2	593	-0.34%